Stock MFAN - Share trades in NYSE
Stock MFAN - Share trades in NYSE
- Monthly Support: 25.09
- Monthly Resistance: 25.22
- 3 Month Moving Average is 25.35
- 12 Month Moving Average is 25.28
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MFAN
- MFAN Experts view
- Tomorrow's Movement MFAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Dec 2024 | -0.4% | 25.26 | 25.17 | 25.26 | 25.13 | 0.459 times |
| Tue 26 Nov 2024 | -1.29% | 25.26 | 25.27 | 25.50 | 25.00 | 0.48 times |
| Thu 31 Oct 2024 | 0.35% | 25.51 | 25.60 | 25.82 | 25.50 | 1.052 times |
| Mon 30 Sep 2024 | 2.16% | 25.06 | 25.51 | 25.69 | 25.01 | 0.396 times |
| Fri 30 Aug 2024 | -1.69% | 24.95 | 24.97 | 25.18 | 24.50 | 1.158 times |
| Wed 31 Jul 2024 | 0.91% | 25.32 | 25.40 | 25.55 | 25.18 | 2.32 times |
| Fri 28 Jun 2024 | -0.63% | 25.33 | 25.17 | 25.57 | 25.07 | 0.701 times |
| Fri 31 May 2024 | 1% | 25.11 | 25.33 | 25.33 | 25.01 | 0.753 times |
| Tue 30 Apr 2024 | -2.11% | 25.68 | 25.08 | 25.80 | 25.00 | 0.845 times |
| Thu 28 Mar 2024 | 1.55% | 25.21 | 25.62 | 25.65 | 24.98 | 0.553 times |
Volume is in comparison with prev months total volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance