Trend of M D MDC TrendLines M.D.C. Holdings, Inc. MDC share NYSE Stock Exchange

Stock MDC - Share M.D.C. Holdings, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 62.97
Daily Resistance: 62.99
5 Day Moving Average is 62.94
20 Day Moving Average is 62.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Apr 2024	0.05%	62.98	62.98	62.99	62.97	642.51%
Wed 17 Apr 2024	-0.02%	62.97	62.95	62.99	62.95	264.81%
Tue 16 Apr 2024	0.13%	62.86	62.96	62.98	62.81	396.41%
Mon 15 Apr 2024	-0.05%	62.89	62.88	62.95	62.83	217.29%
Fri 12 Apr 2024	-0.03%	62.88	62.91	62.93	62.88	71.14%
Thu 11 Apr 2024	0.03%	62.86	62.93	62.95	62.86	129.16%
Wed 10 Apr 2024	0.02%	62.89	62.91	62.92	62.81	424.73%
Tue 09 Apr 2024	-0.02%	62.92	62.90	62.92	62.89	120.45%
Mon 08 Apr 2024	0.06%	62.91	62.91	62.94	62.87	204.09%
Fri 05 Apr 2024	-0.06%	62.91	62.87	62.94	62.83	184.57%

Trend of M.D.C. Holdings, Inc. MDC Trend lines on Daily charts, Weekly charts, Monthly charts of M.D.C. Holdings, Inc. MDC NYSE

Short term trend of M.D.C. Holdings, Inc. MDC

Trend of M.D.C. Holdings, Inc. turned downwards on 06 Feb 2024

Trend of M.D.C. Holdings, Inc. turned upwards on 18 Jan 2024

Trend of M.D.C. Holdings, Inc. turned downwards on 16 Jan 2024

Trend of M.D.C. Holdings, Inc. turned downwards on 12 Jan 2024

Trend of M.D.C. Holdings, Inc. turned upwards on 10 Jan 2024

Long term trend of M.D.C. Holdings, Inc. MDC

Trend of M.D.C. Holdings, Inc. turned upwards on 18 Jan 2024

Trend of M.D.C. Holdings, Inc. turned downwards on 12 Jan 2024

Trend of M.D.C. Holdings, Inc. turned upwards on 08 Jan 2024

Trend of M.D.C. Holdings, Inc. turned downwards on 03 Jan 2024

Trend of M.D.C. Holdings, Inc. turned upwards on 26 Dec 2023

Below you can plot Trend Lines on Daily charts of M.D.C. Holdings, Inc., or weekly charts of M.D.C. Holdings, Inc., or on monthly charts of M.D.C. Holdings, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!