NYSE M.D.C. Holdings, Inc. MDC All indicator, M.D.C. Holdings, Inc. MDC indicators All technical analysis, M.D.C. Holdings, Inc. MDC indicators All free charts, M.D.C. Holdings, Inc. MDC indicators All historical values NYSE

Stock MDC - Share M.D.C. Holdings, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 62.97
Daily Resistance: 62.99
5 Day DMA Moving Average is 62.94
20 Day DMA Moving Average is 62.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Apr 2024	0.05%	62.98	62.98	62.99	62.97	9.25 times
Wed 17 Apr 2024	-0.02%	62.97	62.95	62.99	62.95	4.54 times
Tue 16 Apr 2024	0.13%	62.86	62.96	62.98	62.81	6.18 times
Mon 15 Apr 2024	-0.05%	62.89	62.88	62.95	62.83	3.95 times
Fri 12 Apr 2024	-0.03%	62.88	62.91	62.93	62.88	2.13 times
Thu 11 Apr 2024	0.03%	62.86	62.93	62.95	62.86	2.85 times
Wed 10 Apr 2024	0.02%	62.89	62.91	62.92	62.81	6.54 times
Tue 09 Apr 2024	-0.02%	62.92	62.90	62.92	62.89	2.75 times
Mon 08 Apr 2024	0.06%	62.91	62.91	62.94	62.87	3.79 times
Fri 05 Apr 2024	-0.06%	62.91	62.87	62.94	62.83	3.55 times

Volume is calculated using 10 day average volume

NYSE M.D.C. Holdings, Inc. MDC All indicator, M.D.C. Holdings, Inc. MDC indicators All technical analysis, M.D.C. Holdings, Inc. MDC indicators All free charts, M.D.C. Holdings, Inc. MDC indicators All historical values NYSE

Below are charts of NYSE M.D.C. Holdings, Inc. MDC All indicator, M.D.C. Holdings, Inc. MDC indicators All technical analysis, M.D.C. Holdings, Inc. MDC indicators All free charts, M.D.C. Holdings, Inc. MDC indicators All historical values NYSE

M.D.C. Holdings, Inc. MDC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day M.D.C. Holdings, Inc. MDC ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for M.D.C. Holdings, Inc. MDC are:

ADX	+DY	-DY
0	63.6	63.6
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	50	50
0	50	50
0	46.7	46.7
0	43.8	43.8

ADX charts for M.D.C. Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

M.D.C. Holdings, Inc. MDC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of M.D.C. Holdings, Inc. is 62.91

50 day MA of M.D.C. Holdings, Inc. is 62.69

100 day MA of M.D.C. Holdings, Inc. is 58.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of M.D.C. Holdings, Inc. MDC is uptrend

Historical Moving averages values of M.D.C. Holdings, Inc. MDC are:

Price	20 day	50 day	100 day
62.98	62.91	62.69	58.81
62.95	62.9	62.68	58.62
62.96	62.89	62.68	58.43
62.88	62.88	62.67	58.24
62.91	62.87	62.67	58.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

M.D.C. Holdings, Inc. MDC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of M.D.C. Holdings, Inc. MDC is: 949430 M

Current day volume is 6.756 times compared to averaged volume M.D.C. Holdings, Inc. has

Historical price to volume measure of M.D.C. Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
62.98	0.05%	0%	6.756 times
62.95	-0.02%	-0.03%	3.319 times
62.96	0.13%	0.16%	4.517 times
62.88	-0.05%	-0.02%	2.887 times
62.91	-0.03%	0.05%	1.557 times
62.93	0.03%	0.11%	2.085 times
62.91	0.02%	0.03%	4.774 times
62.90	-0.02%	-0.03%	2.006 times
62.91	0.06%	0%	2.767 times
62.87	-0.06%	-0.06%	2.589 times

Price to volume Charts of M.D.C. Holdings, Inc. MDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

M.D.C. Holdings, Inc. MDC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for M.D.C. Holdings, Inc. MDC is: 62.91 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for M.D.C. Holdings, Inc. MDC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.98	62.91	0.05	63	62.82
62.95	62.9	0.05	63	62.8
62.96	62.89	0.05	62.99	62.79
62.88	62.88	0.06	62.99	62.77
62.91	62.87	0.08	63.03	62.71

Bollinger Bands charts for M.D.C. Holdings, Inc. MDC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

M.D.C. Holdings, Inc. MDC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for M.D.C. Holdings, Inc. MDC

14 day M.D.C. Holdings, Inc. MDC RSI is: 56.64

According to RSI indicator, Selling is dominating the stock of M.D.C. Holdings, Inc. MDC

Historical values of RSI indicator for M.D.C. Holdings, Inc. are as follows in descending order:

56.64 58.17 56.48 57.58 56.11 54.49 56.16 57.89 56.18 57.7 56.26 54.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

M.D.C. Holdings, Inc. MDC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for M.D.C. Holdings, Inc. MDC

12,26,9 day M.D.C. Holdings, Inc. MDC MACD is: 62.92, 62.79, 0.13

According to MACD indicator, Prices of M.D.C. Holdings, Inc. MDC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for M.D.C. Holdings, Inc. MDC are:

62.92, 62.79, 0.13
62.91, 62.78, 0.13
62.9, 62.77, 0.13
62.89, 62.75, 0.14
62.89, 62.74, 0.15
62.89, 62.73, 0.16
62.88, 62.71, 0.17
62.88, 62.69, 0.19
62.88, 62.67, 0.21
62.87, 62.65, 0.22

MACD charts of M.D.C. Holdings, Inc. MDC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

M.D.C. Holdings, Inc. MDC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day M.D.C. Holdings, Inc. MDC CCI is: 166

According to CCI indicator, M.D.C. Holdings, Inc. MDC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in M.D.C. Holdings, Inc.

Historical CCI values of M.D.C. Holdings, Inc. MDC are:

166 120 -9 -92 -37 -19 -111 -46 -37 -111

CCI charts of M.D.C. Holdings, Inc. MDC are below. Second charts towards left.

M.D.C. Holdings, Inc. MDC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day M.D.C. Holdings, Inc. MDC Stochastics is: 86

According to Stochastics indicator, Buying is coming in M.D.C. Holdings, Inc.

M.D.C. Holdings, Inc. MDC is closing near its highest highs

Historical Stochastics values of M.D.C. Holdings, Inc. MDC are:

86 86 86 86 86 86 86 86 86 86

M.D.C. Holdings, Inc. MDC Stochastics charts are below. Third charts to the left, at the bottom