Trend of Fbl Financial FFG TrendLines FBL Financial Group, Inc. FFG share NYSE Stock Exchange

Stock FFG - Share FBL Financial Group, Inc. trades in NYSE under Finance Deals in Life Insurance

Daily Support: 60.98
Daily Resistance: 61.03
5 Day Moving Average is 60.92
20 Day Moving Average is 60.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 May 2021	0.03%	60.96	60.99	61.01	60.96	213.84%
Mon 24 May 2021	0%	60.90	60.97	60.98	60.90	-39.1%
Fri 21 May 2021	0.2%	60.85	60.97	60.98	60.85	38.56%
Thu 20 May 2021	0.05%	60.82	60.85	60.94	60.82	7.15%
Wed 19 May 2021	0.03%	60.82	60.82	60.98	60.80	-62.32%
Tue 18 May 2021	-0.21%	60.88	60.80	60.98	60.80	-13.21%
Mon 17 May 2021	0.05%	60.87	60.93	60.98	60.87	-65.74%
Fri 14 May 2021	-0.03%	60.85	60.90	60.98	60.85	-68.22%
Thu 13 May 2021	0.2%	60.80	60.92	60.97	60.80	-50.52%
Wed 12 May 2021	0%	60.80	60.80	60.89	60.80	25.42%

Trend of FBL Financial Group, Inc. FFG Trend lines on Daily charts, Weekly charts, Monthly charts of FBL Financial Group, Inc. FFG NYSE

Short term trend of FBL Financial Group, Inc. FFG

Trend of FBL Financial Group, Inc. turned upwards on 03 May 2021

Trend of FBL Financial Group, Inc. turned upwards on 29 Apr 2021

Trend of FBL Financial Group, Inc. turned downwards on 22 Apr 2021

Trend of FBL Financial Group, Inc. turned upwards on 20 Apr 2021

Trend of FBL Financial Group, Inc. turned downwards on 16 Apr 2021

Long term trend of FBL Financial Group, Inc. FFG

Trend of FBL Financial Group, Inc. turned upwards on 03 May 2021

Trend of FBL Financial Group, Inc. turned downwards on 28 Jan 2021

Trend of FBL Financial Group, Inc. turned upwards on 22 Jan 2021

Trend of FBL Financial Group, Inc. turned downwards on 20 Jan 2021

Trend of FBL Financial Group, Inc. turned upwards on 19 Jan 2021

Below you can plot Trend Lines on Daily charts of FBL Financial Group, Inc., or weekly charts of FBL Financial Group, Inc., or on monthly charts of FBL Financial Group, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!