NYSE FBL Financial Group, Inc. FFG All indicator, FBL Financial Group, Inc. FFG indicators All technical analysis, FBL Financial Group, Inc. FFG indicators All free charts, FBL Financial Group, Inc. FFG indicators All historical values NYSE

Stock FFG - Share FBL Financial Group, Inc. trades in NYSE under Finance Deals in Life Insurance

Daily Support: 60.98
Daily Resistance: 61.03
5 Day DMA Moving Average is 60.92
20 Day DMA Moving Average is 60.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 May 2021	0.03%	60.96	60.99	61.01	60.96	14.08 times
Mon 24 May 2021	0%	60.90	60.97	60.98	60.90	2.73 times
Fri 21 May 2021	0.2%	60.85	60.97	60.98	60.85	6.22 times
Thu 20 May 2021	0.05%	60.82	60.85	60.94	60.82	4.81 times
Wed 19 May 2021	0.03%	60.82	60.82	60.98	60.80	1.69 times
Tue 18 May 2021	-0.21%	60.88	60.80	60.98	60.80	3.89 times
Mon 17 May 2021	0.05%	60.87	60.93	60.98	60.87	1.54 times
Fri 14 May 2021	-0.03%	60.85	60.90	60.98	60.85	1.43 times
Thu 13 May 2021	0.2%	60.80	60.92	60.97	60.80	2.22 times
Wed 12 May 2021	0%	60.80	60.80	60.89	60.80	5.63 times

Volume is calculated using 10 day average volume

NYSE FBL Financial Group, Inc. FFG All indicator, FBL Financial Group, Inc. FFG indicators All technical analysis, FBL Financial Group, Inc. FFG indicators All free charts, FBL Financial Group, Inc. FFG indicators All historical values NYSE

Below are charts of NYSE FBL Financial Group, Inc. FFG All indicator, FBL Financial Group, Inc. FFG indicators All technical analysis, FBL Financial Group, Inc. FFG indicators All free charts, FBL Financial Group, Inc. FFG indicators All historical values NYSE

FBL Financial Group, Inc. FFG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FBL Financial Group, Inc. FFG ADX is: 34, 44, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for FBL Financial Group, Inc. FFG are:

ADX	+DY	-DY
33.3	43.8	21.9
36.4	44.1	20.6
39.1	44.4	19.4
41.7	44.7	18.4
44	45	17.5
46.2	45.2	16.7
48.1	45.5	15.9
51.7	46.8	14.9
54.8	48	14
56.3	47.2	13.2

ADX charts for FBL Financial Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FBL Financial Group, Inc. FFG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FBL Financial Group, Inc. is 60.2

50 day MA of FBL Financial Group, Inc. is 57.84

100 day MA of FBL Financial Group, Inc. is 57.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FBL Financial Group, Inc. FFG is uptrend

Historical Moving averages values of FBL Financial Group, Inc. FFG are:

Price	20 day	50 day	100 day
60.99	60.2	57.84	57.13
60.97	59.95	57.76	57.05
60.97	59.72	57.7	56.97
60.85	59.49	57.64	56.89
60.82	59.26	57.58	56.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

FBL Financial Group, Inc. FFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FBL Financial Group, Inc. FFG is: 51520 M

Current day volume is 3.201 times compared to averaged volume FBL Financial Group, Inc. has

Historical price to volume measure of FBL Financial Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
60.99	0.03%	0.05%	3.201 times
60.97	0%	0.11%	0.621 times
60.97	0.2%	0.2%	1.413 times
60.85	0.05%	0.05%	1.093 times
60.82	0.03%	0%	0.384 times
60.80	-0.21%	-0.13%	0.885 times
60.93	0.05%	0.1%	0.349 times
60.90	-0.03%	0.08%	0.324 times
60.92	0.2%	0.2%	0.505 times
60.80	0%	0%	1.279 times

Price to volume Charts of FBL Financial Group, Inc. FFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FBL Financial Group, Inc. FFG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FBL Financial Group, Inc. FFG is: 60.2 & deviation is 1.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FBL Financial Group, Inc. FFG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.99	60.2	1.57	63.35	57.05
60.97	59.95	1.8	63.55	56.35
60.97	59.72	1.96	63.64	55.8
60.85	59.49	2.06	63.61	55.37
60.82	59.26	2.15	63.57	54.95

Bollinger Bands charts for FBL Financial Group, Inc. FFG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FBL Financial Group, Inc. FFG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FBL Financial Group, Inc. FFG

14 day FBL Financial Group, Inc. FFG RSI is: 61.87

According to RSI indicator, Selling is dominating the stock of FBL Financial Group, Inc. FFG

Historical values of RSI indicator for FBL Financial Group, Inc. are as follows in descending order:

61.87 63.49 63.49 64.59 66.13 67.68 67.16 68.65 67.2 68.37 68.37 66.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FBL Financial Group, Inc. FFG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FBL Financial Group, Inc. FFG

12,26,9 day FBL Financial Group, Inc. FFG MACD is: 60.63, 59.65, 0.98

According to MACD indicator, Prices of FBL Financial Group, Inc. FFG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FBL Financial Group, Inc. FFG are:

60.63, 59.65, 0.98
60.57, 59.54, 1.03
60.5, 59.43, 1.07
60.42, 59.31, 1.11
60.34, 59.19, 1.15
60.25, 59.06, 1.19
60.15, 58.92, 1.23
60.01, 58.76, 1.25
59.85, 58.59, 1.26
59.65, 58.4, 1.25

MACD charts of FBL Financial Group, Inc. FFG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FBL Financial Group, Inc. FFG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FBL Financial Group, Inc. FFG CCI is: 159

According to CCI indicator, FBL Financial Group, Inc. FFG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FBL Financial Group, Inc.

Historical CCI values of FBL Financial Group, Inc. FFG are:

159 103 77 -19 -24 -34 67 42 22 -80

CCI charts of FBL Financial Group, Inc. FFG are below. Second charts towards left.

FBL Financial Group, Inc. FFG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FBL Financial Group, Inc. FFG Stochastics is: 97

According to Stochastics indicator, Buying is coming in FBL Financial Group, Inc.

FBL Financial Group, Inc. FFG is closing near its highest highs

Historical Stochastics values of FBL Financial Group, Inc. FFG are:

97 97 97 97 97 97 97 97 97 97

FBL Financial Group, Inc. FFG Stochastics charts are below. Third charts to the left, at the bottom