Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 44.36 and 45.16
| Intraday Target 1 | 43.75 |
| Intraday Target 2 | 44.16 |
| Intraday Target 3 | 44.553333333333 |
| Intraday Target 4 | 44.96 |
| Intraday Target 5 | 45.35 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.56 (-0.85%) | 44.20 | 44.15 - 44.95 | 0.8666 times | Thu 21 May 2026 | 44.94 (-1.34%) | 44.69 | 44.40 - 45.26 | 1.5602 times | Wed 20 May 2026 | 45.55 (0.49%) | 45.07 | 44.49 - 45.55 | 1.5024 times | Tue 19 May 2026 | 45.33 (-0.33%) | 45.77 | 45.26 - 46.04 | 0.8804 times | Mon 18 May 2026 | 45.48 (-0.07%) | 45.25 | 44.97 - 45.67 | 1.1579 times | Fri 15 May 2026 | 45.51 (-1.02%) | 45.93 | 45.51 - 46.23 | 0.7017 times | Thu 14 May 2026 | 45.98 (-2%) | 46.57 | 45.91 - 46.67 | 0.7722 times | Wed 13 May 2026 | 46.92 (-1.47%) | 47.65 | 46.90 - 48.00 | 0.6447 times | Tue 12 May 2026 | 47.62 (0.38%) | 48.15 | 47.23 - 48.35 | 0.9274 times | Mon 11 May 2026 | 47.44 (1.15%) | 46.96 | 46.95 - 47.63 | 0.9865 times | Fri 08 May 2026 | 46.90 (-2.52%) | 48.04 | 46.84 - 48.19 | 0.7279 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 43.41 and 45.3
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 44.916666666667 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.56 (-2.09%) | 45.25 | 44.15 - 46.04 | 1.3819 times | Fri 15 May 2026 | 45.51 (-2.96%) | 46.96 | 45.51 - 48.35 | 0.9338 times | Fri 08 May 2026 | 46.90 (-3.89%) | 48.60 | 46.84 - 49.20 | 0.8985 times | Fri 01 May 2026 | 48.80 (-0.02%) | 48.39 | 47.33 - 50.40 | 1.1043 times | Fri 24 April 2026 | 48.81 (0.54%) | 48.63 | 47.77 - 49.47 | 0.8553 times | Fri 17 April 2026 | 48.55 (-2.43%) | 49.21 | 47.68 - 49.89 | 0.7925 times | Fri 10 April 2026 | 49.76 (1.16%) | 49.00 | 47.79 - 50.38 | 1.0345 times | Thu 02 April 2026 | 49.19 (-0.81%) | 49.31 | 48.17 - 49.72 | 0.8729 times | Fri 27 March 2026 | 49.59 (-4.16%) | 52.09 | 49.49 - 53.03 | 1.0873 times | Fri 20 March 2026 | 51.74 (-1.82%) | 52.79 | 51.73 - 54.84 | 1.0391 times | Fri 13 March 2026 | 52.70 (1.68%) | 51.37 | 51.08 - 53.90 | 1.4535 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 41.78 and 46.93
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 46.003333333333 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.56 (-8.03%) | 48.81 | 44.15 - 49.30 | 0.7381 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.8769 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.2821 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2342 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6914 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.8974 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8566 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7431 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.2837 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.3964 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.2362 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 37.24 and 51.48
| Yearly Target 1 | 34.79 |
| Yearly Target 2 | 39.68 |
| Yearly Target 3 | 49.033333333333 |
| Yearly Target 4 | 53.92 |
| Yearly Target 5 | 63.27 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.56 (-6.66%) | 48.28 | 44.15 - 58.39 | 0.2694 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 0.9394 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.3999 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.8812 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.209 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.0029 times | Thu 31 December 2020 | 57.09 (18.91%) | 48.35 | 38.33 - 60.97 | 1.1813 times | Tue 31 December 2019 | 48.01 (43.19%) | 33.23 | 32.84 - 49.00 | 1.0282 times | Mon 31 December 2018 | 33.53 (-16.57%) | 40.14 | 30.10 - 48.75 | 1.1791 times | Wed 27 December 2017 | 40.19 (53.87%) | 27.93 | 27.86 - 43.55 | 0.9096 times | Fri 30 December 2016 | 26.12 (0%) | 25.98 | 25.50 - 30.37 | 0.2393 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YumChina in short term and the sell signal is strong.
YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.84 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 46.2 |
| 20 day DMA | 47.01 |
| 35 day DMA | 47.84 |
| 50 day DMA | 48.86 |
| 100 day DMA | 50.23 |
| 150 day DMA | 48.89 |
| 200 day DMA | 47.77 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 45.49 | 45.76 |
| 12 day EMA | 46.02 | 46.29 | 46.54 |
| 20 day EMA | 46.74 | 46.97 | 47.18 |
| 35 day EMA | 47.83 | 48.02 | 48.2 |
| 50 day EMA | 48.81 | 48.98 | 49.15 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 45.36 | 45.57 |
| 12 day SMA | 46.2 | 46.54 | 46.83 |
| 20 day SMA | 47.01 | 47.23 | 47.38 |
| 35 day SMA | 47.84 | 47.97 | 48.09 |
| 50 day SMA | 48.86 | 49.03 | 49.19 |
| 100 day SMA | 50.23 | 50.28 | 50.31 |
| 150 day SMA | 48.89 | 48.88 | 48.86 |
| 200 day SMA | 47.77 | 47.78 | 47.8 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
