YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 47.99 and 48.99
| Intraday Target 1 | 47.81 |
| Intraday Target 2 | 48.16 |
| Intraday Target 3 | 48.813333333333 |
| Intraday Target 4 | 49.16 |
| Intraday Target 5 | 49.81 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.50 (-0.39%) | 49.00 | 48.47 - 49.47 | 1.1114 times | Mon 20 April 2026 | 48.69 (0.29%) | 48.63 | 48.41 - 49.00 | 0.9301 times | Fri 17 April 2026 | 48.55 (0.02%) | 48.44 | 47.68 - 48.74 | 0.9609 times | Thu 16 April 2026 | 48.54 (-1.7%) | 49.23 | 48.49 - 49.86 | 0.9382 times | Wed 15 April 2026 | 49.38 (-0.18%) | 49.34 | 48.98 - 49.89 | 0.8475 times | Tue 14 April 2026 | 49.47 (0.06%) | 49.39 | 49.28 - 49.85 | 0.7186 times | Mon 13 April 2026 | 49.44 (-0.64%) | 49.21 | 48.66 - 49.59 | 0.8792 times | Fri 10 April 2026 | 49.76 (-0.8%) | 50.03 | 49.62 - 50.25 | 1.6606 times | Thu 09 April 2026 | 50.16 (0.66%) | 49.67 | 49.51 - 50.38 | 0.975 times | Wed 08 April 2026 | 49.83 (3.83%) | 49.10 | 48.90 - 50.02 | 0.9785 times | Tue 07 April 2026 | 47.99 (-0.77%) | 48.22 | 47.79 - 48.56 | 1.0123 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 47.93 and 48.99
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 48.793333333333 |
| Weekly Target 4 | 49.18 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.50 (-0.1%) | 48.63 | 48.41 - 49.47 | 0.3481 times | Fri 17 April 2026 | 48.55 (-2.43%) | 49.21 | 47.68 - 49.89 | 0.7407 times | Fri 10 April 2026 | 49.76 (1.16%) | 49.00 | 47.79 - 50.38 | 0.967 times | Thu 02 April 2026 | 49.19 (-0.81%) | 49.31 | 48.17 - 49.72 | 0.8159 times | Fri 27 March 2026 | 49.59 (-4.16%) | 52.09 | 49.49 - 53.03 | 1.0163 times | Fri 20 March 2026 | 51.74 (-1.82%) | 52.79 | 51.73 - 54.84 | 0.9712 times | Fri 13 March 2026 | 52.70 (1.68%) | 51.37 | 51.08 - 53.90 | 1.3586 times | Fri 06 March 2026 | 51.83 (-5.61%) | 53.77 | 50.87 - 54.08 | 1.5913 times | Fri 27 February 2026 | 54.91 (2.41%) | 54.98 | 54.36 - 56.51 | 1.0579 times | Fri 20 February 2026 | 53.62 (-3.25%) | 54.60 | 53.33 - 55.87 | 1.133 times | Fri 13 February 2026 | 55.42 (0%) | 54.42 | 54.29 - 55.47 | 0.2623 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 46.74 and 49.44
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 48.853333333333 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.50 (-0.57%) | 48.77 | 47.68 - 50.38 | 0.5373 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.2352 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2486 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6661 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.8926 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8253 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.778 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.2367 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.3894 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.1909 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.2079 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 47.53 and 59.36
| Yearly Target 1 | 39.32 |
| Yearly Target 2 | 43.91 |
| Yearly Target 3 | 51.15 |
| Yearly Target 4 | 55.74 |
| Yearly Target 5 | 62.98 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.50 (1.59%) | 48.28 | 46.56 - 58.39 | 0.2122 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 0.9567 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.4207 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.8935 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.2364 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.0155 times | Thu 31 December 2020 | 57.09 (18.91%) | 48.35 | 38.33 - 60.97 | 1.1722 times | Tue 31 December 2019 | 48.01 (43.19%) | 33.23 | 32.84 - 49.00 | 1.0202 times | Mon 31 December 2018 | 33.53 (-16.57%) | 40.14 | 30.10 - 48.75 | 1.17 times | Wed 27 December 2017 | 40.19 (53.87%) | 27.93 | 27.86 - 43.55 | 0.9026 times | Fri 30 December 2016 | 26.12 (0%) | 25.98 | 25.50 - 30.37 | 0.2375 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YumChina in short term and the sell signal is strong.
YumChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YumChina in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.25 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 49.06 |
| 20 day DMA | 49.34 |
| 35 day DMA | 50.84 |
| 50 day DMA | 52.22 |
| 100 day DMA | 50.44 |
| 150 day DMA | 48.42 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.86 | 48.95 |
| 12 day EMA | 49.13 | 49.25 | 49.35 |
| 20 day EMA | 49.67 | 49.79 | 49.91 |
| 35 day EMA | 50.75 | 50.88 | 51.01 |
| 50 day EMA | 51.99 | 52.13 | 52.27 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 48.93 | 49.08 |
| 12 day SMA | 49.06 | 49.11 | 49.15 |
| 20 day SMA | 49.34 | 49.51 | 49.66 |
| 35 day SMA | 50.84 | 51.02 | 51.21 |
| 50 day SMA | 52.22 | 52.41 | 52.55 |
| 100 day SMA | 50.44 | 50.43 | 50.42 |
| 150 day SMA | 48.42 | 48.4 | 48.37 |
| 200 day SMA | 47.8 | 47.78 | 47.76 |


