ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumChina

Strong intraday Stock price targets for YumChina are 47.99 and 48.99

Intraday Target 147.81
Intraday Target 248.16
Intraday Target 348.813333333333
Intraday Target 449.16
Intraday Target 549.81

Daily price and volume Yum China

Date Closing Open Range Volume
Tue 21 April 2026 48.50 (-0.39%) 49.00 48.47 - 49.47 1.1114 times
Mon 20 April 2026 48.69 (0.29%) 48.63 48.41 - 49.00 0.9301 times
Fri 17 April 2026 48.55 (0.02%) 48.44 47.68 - 48.74 0.9609 times
Thu 16 April 2026 48.54 (-1.7%) 49.23 48.49 - 49.86 0.9382 times
Wed 15 April 2026 49.38 (-0.18%) 49.34 48.98 - 49.89 0.8475 times
Tue 14 April 2026 49.47 (0.06%) 49.39 49.28 - 49.85 0.7186 times
Mon 13 April 2026 49.44 (-0.64%) 49.21 48.66 - 49.59 0.8792 times
Fri 10 April 2026 49.76 (-0.8%) 50.03 49.62 - 50.25 1.6606 times
Thu 09 April 2026 50.16 (0.66%) 49.67 49.51 - 50.38 0.975 times
Wed 08 April 2026 49.83 (3.83%) 49.10 48.90 - 50.02 0.9785 times
Tue 07 April 2026 47.99 (-0.77%) 48.22 47.79 - 48.56 1.0123 times

 Daily chart YumChina

Weekly price and charts YumChina

Strong weekly Stock price targets for YumChina YUMC are 47.93 and 48.99

Weekly Target 147.73
Weekly Target 248.12
Weekly Target 348.793333333333
Weekly Target 449.18
Weekly Target 549.85

Weekly price and volumes for Yum China

Date Closing Open Range Volume
Tue 21 April 2026 48.50 (-0.1%) 48.63 48.41 - 49.47 0.3481 times
Fri 17 April 2026 48.55 (-2.43%) 49.21 47.68 - 49.89 0.7407 times
Fri 10 April 2026 49.76 (1.16%) 49.00 47.79 - 50.38 0.967 times
Thu 02 April 2026 49.19 (-0.81%) 49.31 48.17 - 49.72 0.8159 times
Fri 27 March 2026 49.59 (-4.16%) 52.09 49.49 - 53.03 1.0163 times
Fri 20 March 2026 51.74 (-1.82%) 52.79 51.73 - 54.84 0.9712 times
Fri 13 March 2026 52.70 (1.68%) 51.37 51.08 - 53.90 1.3586 times
Fri 06 March 2026 51.83 (-5.61%) 53.77 50.87 - 54.08 1.5913 times
Fri 27 February 2026 54.91 (2.41%) 54.98 54.36 - 56.51 1.0579 times
Fri 20 February 2026 53.62 (-3.25%) 54.60 53.33 - 55.87 1.133 times
Fri 13 February 2026 55.42 (0%) 54.42 54.29 - 55.47 0.2623 times

 weekly chart YumChina

Monthly price and charts YumChina

Strong monthly Stock price targets for YumChina YUMC are 46.74 and 49.44

Monthly Target 146.15
Monthly Target 247.33
Monthly Target 348.853333333333
Monthly Target 450.03
Monthly Target 551.55

Monthly price and volumes Yum China

Date Closing Open Range Volume
Tue 21 April 2026 48.50 (-0.57%) 48.77 47.68 - 50.38 0.5373 times
Tue 31 March 2026 48.78 (-11.16%) 53.77 48.17 - 54.84 1.2352 times
Fri 27 February 2026 54.91 (11.11%) 48.96 48.96 - 58.39 1.2486 times
Fri 30 January 2026 49.42 (3.52%) 48.28 46.56 - 51.38 0.6661 times
Wed 31 December 2025 47.74 (-0.83%) 48.15 45.52 - 49.43 0.8926 times
Fri 28 November 2025 48.14 (11.28%) 43.75 43.02 - 48.93 0.8253 times
Fri 31 October 2025 43.26 (0.79%) 42.89 42.11 - 45.86 0.778 times
Tue 30 September 2025 42.92 (-4.03%) 44.02 42.53 - 45.47 1.2367 times
Fri 29 August 2025 44.72 (-4.2%) 46.54 43.52 - 47.25 1.3894 times
Thu 31 July 2025 46.68 (4.41%) 44.85 44.85 - 49.37 1.1909 times
Mon 30 June 2025 44.71 (2.43%) 43.50 42.66 - 45.59 1.2079 times

 monthly chart YumChina

Yearly price and charts YumChina

Strong yearly Stock price targets for YumChina YUMC are 47.53 and 59.36

Yearly Target 139.32
Yearly Target 243.91
Yearly Target 351.15
Yearly Target 455.74
Yearly Target 562.98

Yearly price and volumes Yum China

Date Closing Open Range Volume
Tue 21 April 2026 48.50 (1.59%) 48.28 46.56 - 58.39 0.2122 times
Wed 31 December 2025 47.74 (-0.89%) 47.78 41.00 - 53.99 0.9567 times
Tue 31 December 2024 48.17 (13.53%) 41.85 28.50 - 52.00 1.4207 times
Fri 29 December 2023 42.43 (-22.36%) 55.59 38.99 - 64.70 0.8935 times
Fri 30 December 2022 54.65 (9.65%) 49.84 33.55 - 58.20 1.2364 times
Fri 31 December 2021 49.84 (-12.7%) 57.51 46.91 - 69.67 1.0155 times
Thu 31 December 2020 57.09 (18.91%) 48.35 38.33 - 60.97 1.1722 times
Tue 31 December 2019 48.01 (43.19%) 33.23 32.84 - 49.00 1.0202 times
Mon 31 December 2018 33.53 (-16.57%) 40.14 30.10 - 48.75 1.17 times
Wed 27 December 2017 40.19 (53.87%) 27.93 27.86 - 43.55 0.9026 times
Fri 30 December 2016 26.12 (0%) 25.98 25.50 - 30.37 0.2375 times

Indicator Analysis of YumChina

Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum China YUMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YumChina (YUMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YumChina in short term and the sell signal is strong.

YumChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for YumChina in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YumChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.25 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.

YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum China YUMC

DMA (daily moving average) of Yum China YUMC

DMA period DMA value
5 day DMA 48.73
12 day DMA 49.06
20 day DMA 49.34
35 day DMA 50.84
50 day DMA 52.22
100 day DMA 50.44
150 day DMA 48.42
200 day DMA 47.8

EMA (exponential moving average) of Yum China YUMC

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7448.8648.95
12 day EMA49.1349.2549.35
20 day EMA49.6749.7949.91
35 day EMA50.7550.8851.01
50 day EMA51.9952.1352.27

SMA (simple moving average) of Yum China YUMC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7348.9349.08
12 day SMA49.0649.1149.15
20 day SMA49.3449.5149.66
35 day SMA50.8451.0251.21
50 day SMA52.2252.4152.55
100 day SMA50.4450.4350.42
150 day SMA48.4248.448.37
200 day SMA47.847.7847.76

Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top