Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 47.63 and 49.03
| Intraday Target 1 | 46.51 |
| Intraday Target 2 | 47.34 |
| Intraday Target 3 | 47.906666666667 |
| Intraday Target 4 | 48.74 |
| Intraday Target 5 | 49.31 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.18 (3.68%) | 47.24 | 47.07 - 48.47 | 1.6445 times | Thu 30 July 2026 | 46.47 (1.35%) | 47.48 | 45.78 - 48.49 | 1.1835 times | Wed 29 July 2026 | 45.85 (0.7%) | 45.94 | 45.67 - 46.40 | 1.2008 times | Tue 28 July 2026 | 45.53 (1.81%) | 45.50 | 45.35 - 46.15 | 1.0332 times | Mon 27 July 2026 | 44.72 (3.04%) | 44.08 | 44.08 - 44.86 | 0.8446 times | Fri 24 July 2026 | 43.40 (0.67%) | 43.31 | 42.88 - 43.59 | 0.7318 times | Thu 23 July 2026 | 43.11 (-0.71%) | 43.25 | 42.85 - 43.56 | 0.9217 times | Wed 22 July 2026 | 43.42 (1.52%) | 42.73 | 42.60 - 43.50 | 0.7924 times | Tue 21 July 2026 | 42.77 (-2.64%) | 43.83 | 42.70 - 44.00 | 1.0198 times | Mon 20 July 2026 | 43.93 (0.14%) | 44.32 | 43.75 - 44.58 | 0.6277 times | Fri 17 July 2026 | 43.87 (-1.04%) | 44.47 | 43.68 - 44.63 | 0.7216 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 46.13 and 50.54
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 46.916666666667 |
| Weekly Target 4 | 49.75 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.18 (11.01%) | 44.08 | 44.08 - 48.49 | 1.3392 times | Fri 24 July 2026 | 43.40 (-1.07%) | 44.32 | 42.60 - 44.58 | 0.9281 times | Fri 17 July 2026 | 43.87 (1.98%) | 43.92 | 43.05 - 44.63 | 1.0427 times | Fri 10 July 2026 | 43.02 (3.17%) | 43.00 | 41.96 - 43.55 | 0.8446 times | Thu 02 July 2026 | 41.70 (2.08%) | 40.80 | 40.45 - 42.03 | 0.6439 times | Fri 26 June 2026 | 40.85 (-4.85%) | 42.05 | 40.15 - 42.50 | 0.9674 times | Thu 18 June 2026 | 42.93 (-3.81%) | 44.80 | 42.42 - 44.98 | 1.1801 times | Fri 12 June 2026 | 44.63 (4.08%) | 42.79 | 42.32 - 44.69 | 1.2414 times | Fri 05 June 2026 | 42.88 (1.06%) | 43.00 | 42.55 - 43.72 | 0.8719 times | Fri 29 May 2026 | 42.43 (-4.78%) | 44.32 | 42.42 - 44.52 | 0.9407 times | Fri 22 May 2026 | 44.56 (-2.09%) | 45.25 | 44.15 - 46.04 | 1.1337 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 44.32 and 52.36
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 45.706666666667 |
| Monthly Target 4 | 50.96 |
| Monthly Target 5 | 53.75 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.18 (17.89%) | 40.65 | 40.45 - 48.49 | 1.2102 times | Tue 30 June 2026 | 40.87 (-3.68%) | 43.00 | 40.15 - 44.98 | 1.2206 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 0.9902 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.8765 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.2816 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2337 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6911 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.8971 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8563 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7428 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.2831 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 35.05 and 53.29
| Yearly Target 1 | 30.67 |
| Yearly Target 2 | 39.42 |
| Yearly Target 3 | 48.906666666667 |
| Yearly Target 4 | 57.66 |
| Yearly Target 5 | 67.15 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.18 (0.92%) | 48.28 | 40.15 - 58.39 | 0.4132 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 0.9255 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.3792 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.8682 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.1912 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 0.9881 times | Thu 31 December 2020 | 57.09 (18.91%) | 48.35 | 38.33 - 60.97 | 1.1638 times | Tue 31 December 2019 | 48.01 (43.19%) | 33.23 | 32.84 - 49.00 | 1.013 times | Mon 31 December 2018 | 33.53 (-16.57%) | 40.14 | 30.10 - 48.75 | 1.1617 times | Wed 27 December 2017 | 40.19 (53.87%) | 27.93 | 27.86 - 43.55 | 0.8962 times | Fri 30 December 2016 | 26.12 (0%) | 25.98 | 25.50 - 30.37 | 0.2358 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yum China YUMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yum China YUMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.99
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YumChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YumChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.12 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 44.63 |
| 20 day DMA | 43.94 |
| 35 day DMA | 43.14 |
| 50 day DMA | 43.25 |
| 100 day DMA | 46.3 |
| 150 day DMA | 47.98 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 45.4 | 44.87 |
| 12 day EMA | 45.02 | 44.44 | 44.07 |
| 20 day EMA | 44.33 | 43.93 | 43.66 |
| 35 day EMA | 44 | 43.75 | 43.59 |
| 50 day EMA | 43.77 | 43.59 | 43.47 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 45.19 | 44.52 |
| 12 day SMA | 44.63 | 44.21 | 43.95 |
| 20 day SMA | 43.94 | 43.61 | 43.34 |
| 35 day SMA | 43.14 | 43.02 | 42.91 |
| 50 day SMA | 43.25 | 43.19 | 43.18 |
| 100 day SMA | 46.3 | 46.34 | 46.4 |
| 150 day SMA | 47.98 | 47.98 | 47.99 |
| 200 day SMA | 47.45 | 47.42 | 47.4 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
