Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 40.98 and 41.5
| Intraday Target 1 | 40.59 |
| Intraday Target 2 | 40.84 |
| Intraday Target 3 | 41.106666666667 |
| Intraday Target 4 | 41.36 |
| Intraday Target 5 | 41.63 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.10 (1.56%) | 41.02 | 40.85 - 41.37 | 1.1254 times | Fri 25 September 2026 | 40.47 (-1.27%) | 40.68 | 40.32 - 40.85 | 0.9251 times | Thu 24 September 2026 | 40.99 (0.34%) | 40.91 | 40.91 - 41.35 | 0.6953 times | Wed 23 September 2026 | 40.85 (-1.76%) | 41.34 | 40.60 - 41.48 | 0.9807 times | Tue 22 September 2026 | 41.58 (0.27%) | 41.58 | 41.34 - 41.78 | 1.3629 times | Mon 21 September 2026 | 41.47 (0.85%) | 41.63 | 41.10 - 41.74 | 1.0655 times | Fri 18 September 2026 | 41.12 (-0.56%) | 41.21 | 41.04 - 41.42 | 1.0612 times | Thu 17 September 2026 | 41.35 (-0.02%) | 41.68 | 41.34 - 41.83 | 1.0666 times | Wed 16 September 2026 | 41.36 (-0.79%) | 41.80 | 41.33 - 42.00 | 0.8185 times | Tue 15 September 2026 | 41.69 (-2.62%) | 42.41 | 41.64 - 42.41 | 0.8988 times | Mon 14 September 2026 | 42.81 (1.16%) | 42.21 | 42.21 - 42.87 | 0.5667 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 40.98 and 41.5
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 41.106666666667 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.10 (1.56%) | 41.02 | 40.85 - 41.37 | 0.2285 times | Fri 25 September 2026 | 40.47 (-1.58%) | 41.63 | 40.32 - 41.78 | 1.0212 times | Fri 18 September 2026 | 41.12 (-2.84%) | 42.21 | 41.04 - 42.87 | 0.8958 times | Fri 11 September 2026 | 42.32 (-2.94%) | 43.46 | 42.23 - 43.89 | 0.8641 times | Fri 04 September 2026 | 43.60 (-3.15%) | 44.79 | 43.24 - 45.76 | 1.0008 times | Fri 28 August 2026 | 45.02 (-9.09%) | 48.34 | 44.67 - 48.92 | 1.5092 times | Fri 21 August 2026 | 49.52 (4.06%) | 47.35 | 46.71 - 49.73 | 0.8903 times | Fri 14 August 2026 | 47.59 (-0.27%) | 47.63 | 47.07 - 48.33 | 0.874 times | Fri 07 August 2026 | 47.72 (-0.95%) | 48.80 | 47.46 - 49.11 | 1.0912 times | Fri 31 July 2026 | 48.18 (11.01%) | 44.08 | 44.08 - 48.49 | 1.6249 times | Fri 24 July 2026 | 43.40 (-1.07%) | 44.32 | 42.60 - 44.58 | 1.1261 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 37.99 and 43.43
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 42.393333333333 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.10 (-7.87%) | 44.53 | 40.32 - 45.76 | 0.7936 times | Mon 31 August 2026 | 44.61 (-7.41%) | 48.80 | 44.46 - 49.73 | 1.0128 times | Fri 31 July 2026 | 48.18 (17.89%) | 40.65 | 40.45 - 48.49 | 1.1804 times | Tue 30 June 2026 | 40.87 (-3.68%) | 43.00 | 40.15 - 44.98 | 1.1904 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 0.9658 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.8549 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.25 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2032 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.674 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.8749 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8351 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 31.51 and 49.75
| Yearly Target 1 | 28.31 |
| Yearly Target 2 | 34.7 |
| Yearly Target 3 | 46.546666666667 |
| Yearly Target 4 | 52.94 |
| Yearly Target 5 | 64.79 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.10 (-13.91%) | 48.28 | 40.15 - 58.39 | 0.5099 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 0.9162 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.3653 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.8594 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.1791 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 0.9781 times | Thu 31 December 2020 | 57.09 (18.91%) | 48.35 | 38.33 - 60.97 | 1.1521 times | Tue 31 December 2019 | 48.01 (43.19%) | 33.23 | 32.84 - 49.00 | 1.0027 times | Mon 31 December 2018 | 33.53 (-16.57%) | 40.14 | 30.10 - 48.75 | 1.15 times | Wed 27 December 2017 | 40.19 (53.87%) | 27.93 | 27.86 - 43.55 | 0.8871 times | Fri 30 December 2016 | 26.12 (0%) | 25.98 | 25.50 - 30.37 | 0.2334 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YumChina in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YumChina in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.22 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 41.43 |
| 20 day DMA | 42.34 |
| 35 day DMA | 44.57 |
| 50 day DMA | 44.94 |
| 100 day DMA | 44.3 |
| 150 day DMA | 46.47 |
| 200 day DMA | 47.36 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 40.97 | 41.22 |
| 12 day EMA | 41.61 | 41.7 | 41.92 |
| 20 day EMA | 42.39 | 42.53 | 42.75 |
| 35 day EMA | 43.32 | 43.45 | 43.63 |
| 50 day EMA | 44.44 | 44.58 | 44.75 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 41.07 | 41.2 |
| 12 day SMA | 41.43 | 41.53 | 41.7 |
| 20 day SMA | 42.34 | 42.54 | 42.76 |
| 35 day SMA | 44.57 | 44.76 | 44.98 |
| 50 day SMA | 44.94 | 44.99 | 45.07 |
| 100 day SMA | 44.3 | 44.37 | 44.45 |
| 150 day SMA | 46.47 | 46.55 | 46.64 |
| 200 day SMA | 47.36 | 47.38 | 47.41 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
