Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 49.21 and 50.05
| Intraday Target 1 | 48.54 |
| Intraday Target 2 | 49.03 |
| Intraday Target 3 | 49.38 |
| Intraday Target 4 | 49.87 |
| Intraday Target 5 | 50.22 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.52 (1.31%) | 48.99 | 48.89 - 49.73 | 0.8138 times | Thu 20 August 2026 | 48.88 (2.73%) | 48.00 | 47.78 - 48.98 | 1.144 times | Wed 19 August 2026 | 47.58 (1.54%) | 47.03 | 47.03 - 47.91 | 1.2994 times | Tue 18 August 2026 | 46.86 (-0.59%) | 46.82 | 46.71 - 47.30 | 0.7154 times | Mon 17 August 2026 | 47.14 (-0.95%) | 47.35 | 46.84 - 47.39 | 1.0738 times | Fri 14 August 2026 | 47.59 (0.74%) | 47.23 | 47.07 - 47.67 | 0.6046 times | Thu 13 August 2026 | 47.24 (-1.38%) | 48.05 | 47.21 - 48.33 | 1.4835 times | Wed 12 August 2026 | 47.90 (0.65%) | 47.50 | 47.50 - 47.95 | 1.2029 times | Tue 11 August 2026 | 47.59 (-1.25%) | 47.34 | 47.13 - 47.79 | 0.8757 times | Mon 10 August 2026 | 48.19 (0.98%) | 47.63 | 47.63 - 48.26 | 0.7869 times | Fri 07 August 2026 | 47.72 (-0.98%) | 47.99 | 47.49 - 48.45 | 1.1518 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 48.12 and 51.14
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 48.653333333333 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 51.67 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.52 (4.06%) | 47.35 | 46.71 - 49.73 | 0.7891 times | Fri 14 August 2026 | 47.59 (-0.27%) | 47.63 | 47.07 - 48.33 | 0.7746 times | Fri 07 August 2026 | 47.72 (-0.95%) | 48.80 | 47.46 - 49.11 | 0.9671 times | Fri 31 July 2026 | 48.18 (11.01%) | 44.08 | 44.08 - 48.49 | 1.4401 times | Fri 24 July 2026 | 43.40 (-1.07%) | 44.32 | 42.60 - 44.58 | 0.998 times | Fri 17 July 2026 | 43.87 (1.98%) | 43.92 | 43.05 - 44.63 | 1.1213 times | Fri 10 July 2026 | 43.02 (3.17%) | 43.00 | 41.96 - 43.55 | 0.9082 times | Thu 02 July 2026 | 41.70 (2.08%) | 40.80 | 40.45 - 42.03 | 0.6925 times | Fri 26 June 2026 | 40.85 (-4.85%) | 42.05 | 40.15 - 42.50 | 1.0403 times | Thu 18 June 2026 | 42.93 (-3.81%) | 44.80 | 42.42 - 44.98 | 1.269 times | Fri 12 June 2026 | 44.63 (4.08%) | 42.79 | 42.32 - 44.69 | 1.335 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 48.12 and 51.14
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 48.653333333333 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.52 (2.78%) | 48.80 | 46.71 - 49.73 | 0.6386 times | Fri 31 July 2026 | 48.18 (17.89%) | 40.65 | 40.45 - 48.49 | 1.2238 times | Tue 30 June 2026 | 40.87 (-3.68%) | 43.00 | 40.15 - 44.98 | 1.2343 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 1.0014 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.8864 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.296 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2476 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6989 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9072 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8659 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7511 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 44.84 and 63.08
| Yearly Target 1 | 31.11 |
| Yearly Target 2 | 40.32 |
| Yearly Target 3 | 49.353333333333 |
| Yearly Target 4 | 58.56 |
| Yearly Target 5 | 67.59 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.52 (3.73%) | 48.28 | 40.15 - 58.39 | 0.4464 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 0.9223 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.3744 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.8652 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.187 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 0.9847 times | Thu 31 December 2020 | 57.09 (18.91%) | 48.35 | 38.33 - 60.97 | 1.1598 times | Tue 31 December 2019 | 48.01 (43.19%) | 33.23 | 32.84 - 49.00 | 1.0095 times | Mon 31 December 2018 | 33.53 (-16.57%) | 40.14 | 30.10 - 48.75 | 1.1577 times | Wed 27 December 2017 | 40.19 (53.87%) | 27.93 | 27.86 - 43.55 | 0.8931 times | Fri 30 December 2016 | 26.12 (0%) | 25.98 | 25.50 - 30.37 | 0.235 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yum China YUMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yum China YUMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.96
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YumChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YumChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.83 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 47.87 |
| 20 day DMA | 47.44 |
| 35 day DMA | 45.62 |
| 50 day DMA | 44.56 |
| 100 day DMA | 45.67 |
| 150 day DMA | 47.96 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.42 | 47.87 | 47.36 |
| 12 day EMA | 47.79 | 47.48 | 47.22 |
| 20 day EMA | 47.15 | 46.9 | 46.69 |
| 35 day EMA | 46.07 | 45.87 | 45.69 |
| 50 day EMA | 44.78 | 44.59 | 44.41 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 47.61 | 47.28 |
| 12 day SMA | 47.87 | 47.7 | 47.61 |
| 20 day SMA | 47.44 | 47.14 | 46.85 |
| 35 day SMA | 45.62 | 45.4 | 45.17 |
| 50 day SMA | 44.56 | 44.45 | 44.32 |
| 100 day SMA | 45.67 | 45.66 | 45.66 |
| 150 day SMA | 47.96 | 47.95 | 47.94 |
| 200 day SMA | 47.74 | 47.71 | 47.68 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
