Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 41.32 and 41.87
| Intraday Target 1 | 41.19 |
| Intraday Target 2 | 41.44 |
| Intraday Target 3 | 41.736666666667 |
| Intraday Target 4 | 41.99 |
| Intraday Target 5 | 42.29 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.70 (1.81%) | 41.76 | 41.48 - 42.03 | 1.197 times | Wed 01 July 2026 | 40.96 (0.22%) | 40.65 | 40.45 - 41.15 | 0.6827 times | Tue 30 June 2026 | 40.87 (0.05%) | 41.00 | 40.67 - 41.09 | 0.7351 times | Mon 29 June 2026 | 40.85 (0%) | 40.80 | 40.49 - 41.13 | 0.7868 times | Fri 26 June 2026 | 40.85 (1.67%) | 40.30 | 40.21 - 41.11 | 0.9365 times | Thu 25 June 2026 | 40.18 (-2.14%) | 40.94 | 40.15 - 41.16 | 0.9465 times | Wed 24 June 2026 | 41.06 (0.24%) | 40.96 | 40.80 - 41.25 | 0.732 times | Tue 23 June 2026 | 40.96 (-1.37%) | 41.65 | 40.84 - 41.65 | 1.13 times | Mon 22 June 2026 | 41.53 (-3.26%) | 42.05 | 41.52 - 42.50 | 1.3649 times | Thu 18 June 2026 | 42.93 (-0.81%) | 42.88 | 42.42 - 43.06 | 1.4885 times | Wed 17 June 2026 | 43.28 (-0.85%) | 42.93 | 42.76 - 43.87 | 1.0949 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 41.08 and 42.66
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 41.393333333333 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.70 (2.08%) | 40.80 | 40.45 - 42.03 | 0.6859 times | Fri 26 June 2026 | 40.85 (-4.85%) | 42.05 | 40.15 - 42.50 | 1.0304 times | Thu 18 June 2026 | 42.93 (-3.81%) | 44.80 | 42.42 - 44.98 | 1.2569 times | Fri 12 June 2026 | 44.63 (4.08%) | 42.79 | 42.32 - 44.69 | 1.3223 times | Fri 05 June 2026 | 42.88 (1.06%) | 43.00 | 42.55 - 43.72 | 0.9287 times | Fri 29 May 2026 | 42.43 (-4.78%) | 44.32 | 42.42 - 44.52 | 1.002 times | Fri 22 May 2026 | 44.56 (-2.09%) | 45.25 | 44.15 - 46.04 | 1.2076 times | Fri 15 May 2026 | 45.51 (-2.96%) | 46.96 | 45.51 - 48.35 | 0.816 times | Fri 08 May 2026 | 46.90 (-3.89%) | 48.60 | 46.84 - 49.20 | 0.7851 times | Fri 01 May 2026 | 48.80 (-0.02%) | 48.39 | 47.33 - 50.40 | 0.965 times | Fri 24 April 2026 | 48.81 (0.54%) | 48.63 | 47.77 - 49.47 | 0.7474 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 41.08 and 42.66
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 41.393333333333 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.70 (2.03%) | 40.65 | 40.45 - 42.03 | 0.1075 times | Tue 30 June 2026 | 40.87 (-3.68%) | 43.00 | 40.15 - 44.98 | 1.3737 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 1.1144 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.9865 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.4424 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.3884 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.7778 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 1.0096 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.9637 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.836 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.4441 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 31.81 and 50.05
| Yearly Target 1 | 28.51 |
| Yearly Target 2 | 35.1 |
| Yearly Target 3 | 46.746666666667 |
| Yearly Target 4 | 53.34 |
| Yearly Target 5 | 64.99 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.70 (-12.65%) | 48.28 | 40.15 - 58.39 | 0.354 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 0.9312 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.3877 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.8735 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.1985 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 0.9942 times | Thu 31 December 2020 | 57.09 (18.91%) | 48.35 | 38.33 - 60.97 | 1.171 times | Tue 31 December 2019 | 48.01 (43.19%) | 33.23 | 32.84 - 49.00 | 1.0192 times | Mon 31 December 2018 | 33.53 (-16.57%) | 40.14 | 30.10 - 48.75 | 1.1689 times | Wed 27 December 2017 | 40.19 (53.87%) | 27.93 | 27.86 - 43.55 | 0.9017 times | Fri 30 December 2016 | 26.12 (0%) | 25.98 | 25.50 - 30.37 | 0.2373 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yum China YUMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.68
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YumChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YumChina in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.33 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 41.57 |
| 20 day DMA | 42.29 |
| 35 day DMA | 43.23 |
| 50 day DMA | 44.69 |
| 100 day DMA | 48.48 |
| 150 day DMA | 48.47 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 40.97 | 40.98 |
| 12 day EMA | 41.61 | 41.59 | 41.7 |
| 20 day EMA | 42.19 | 42.24 | 42.38 |
| 35 day EMA | 43.47 | 43.57 | 43.72 |
| 50 day EMA | 44.66 | 44.78 | 44.94 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 40.74 | 40.76 |
| 12 day SMA | 41.57 | 41.78 | 42.09 |
| 20 day SMA | 42.29 | 42.35 | 42.48 |
| 35 day SMA | 43.23 | 43.4 | 43.59 |
| 50 day SMA | 44.69 | 44.82 | 44.98 |
| 100 day SMA | 48.48 | 48.62 | 48.74 |
| 150 day SMA | 48.47 | 48.5 | 48.55 |
| 200 day SMA | 47.42 | 47.44 | 47.45 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
