Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 46.64 and 47.62
| Intraday Target 1 | 45.89 |
| Intraday Target 2 | 46.41 |
| Intraday Target 3 | 46.866666666667 |
| Intraday Target 4 | 47.39 |
| Intraday Target 5 | 47.85 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.94 (2.02%) | 46.34 | 46.34 - 47.32 | 0.9065 times | Tue 09 December 2025 | 46.01 (0%) | 45.59 | 45.52 - 46.19 | 0.6474 times | Mon 08 December 2025 | 46.01 (-0.48%) | 46.72 | 46.00 - 47.06 | 0.7193 times | Fri 05 December 2025 | 46.23 (-0.79%) | 46.54 | 46.00 - 46.79 | 1.4226 times | Thu 04 December 2025 | 46.60 (-1.35%) | 47.47 | 46.49 - 47.70 | 0.8592 times | Wed 03 December 2025 | 47.24 (-2.3%) | 48.08 | 47.14 - 48.53 | 2.8193 times | Tue 02 December 2025 | 48.35 (0.1%) | 48.49 | 48.29 - 48.88 | 0.3795 times | Mon 01 December 2025 | 48.30 (0.33%) | 48.15 | 48.14 - 49.29 | 0.9516 times | Fri 28 November 2025 | 48.14 (-0.29%) | 48.47 | 47.99 - 48.79 | 0.5545 times | Wed 26 November 2025 | 48.28 (0.5%) | 48.16 | 47.78 - 48.93 | 0.7402 times | Tue 25 November 2025 | 48.04 (1.03%) | 47.40 | 47.40 - 48.65 | 1.1972 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 46.23 and 48.03
| Weekly Target 1 | 44.79 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 46.593333333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.94 (1.54%) | 46.72 | 45.52 - 47.32 | 0.6126 times | Fri 05 December 2025 | 46.23 (-3.97%) | 48.15 | 46.00 - 49.29 | 1.7335 times | Fri 28 November 2025 | 48.14 (0.25%) | 48.10 | 47.40 - 48.93 | 0.9889 times | Fri 21 November 2025 | 48.02 (4.01%) | 46.13 | 46.08 - 48.63 | 1.2485 times | Fri 14 November 2025 | 46.17 (5.92%) | 44.67 | 44.67 - 46.56 | 1.0984 times | Fri 07 November 2025 | 43.59 (0.76%) | 43.75 | 43.02 - 46.08 | 1.0414 times | Fri 31 October 2025 | 43.26 (0%) | 42.95 | 42.95 - 43.84 | 0.3295 times | Fri 31 October 2025 | 43.26 (-3.42%) | 45.00 | 42.95 - 45.28 | 1.0635 times | Fri 24 October 2025 | 44.79 (2.21%) | 44.26 | 44.17 - 45.86 | 0.8212 times | Fri 17 October 2025 | 43.82 (2.94%) | 43.05 | 42.11 - 44.07 | 1.0624 times | Tue 07 October 2025 | 42.57 (-0.77%) | 42.50 | 42.43 - 43.53 | 0.344 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 44.35 and 48.12
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 47.25 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.94 (-2.49%) | 48.15 | 45.52 - 49.29 | 0.3454 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.6443 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.6074 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 0.9655 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.0848 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 0.9299 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 0.9431 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.3233 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 2.0368 times | Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 1.1196 times | Fri 28 February 2025 | 49.41 (6.83%) | 44.88 | 44.05 - 50.62 | 1.4897 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 37.48 and 50.47
| Yearly Target 1 | 34.32 |
| Yearly Target 2 | 40.63 |
| Yearly Target 3 | 47.31 |
| Yearly Target 4 | 53.62 |
| Yearly Target 5 | 60.3 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.94 (-2.55%) | 47.78 | 41.00 - 53.99 | 0.9309 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.4208 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.8935 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.2364 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.0156 times | Thu 31 December 2020 | 57.09 (18.91%) | 48.35 | 38.33 - 60.97 | 1.1723 times | Tue 31 December 2019 | 48.01 (43.19%) | 33.23 | 32.84 - 49.00 | 1.0203 times | Mon 31 December 2018 | 33.53 (-16.57%) | 40.14 | 30.10 - 48.75 | 1.1701 times | Wed 27 December 2017 | 40.19 (53.87%) | 27.93 | 27.86 - 43.55 | 0.9027 times | Fri 30 December 2016 | 26.12 (0%) | 25.98 | 25.50 - 30.37 | 0.2375 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yum China YUMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YumChina in short term but the sell signal is initial and weak.
YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YumChina in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.12 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 47.31 |
| 20 day DMA | 47.18 |
| 35 day DMA | 45.92 |
| 50 day DMA | 45.17 |
| 100 day DMA | 45.2 |
| 150 day DMA | 45.02 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.62 | 46.46 | 46.69 |
| 12 day EMA | 46.86 | 46.85 | 47 |
| 20 day EMA | 46.67 | 46.64 | 46.71 |
| 35 day EMA | 46.05 | 46 | 46 |
| 50 day EMA | 45.12 | 45.05 | 45.01 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 46.42 | 46.89 |
| 12 day SMA | 47.31 | 47.4 | 47.51 |
| 20 day SMA | 47.18 | 47.13 | 47.07 |
| 35 day SMA | 45.92 | 45.86 | 45.83 |
| 50 day SMA | 45.17 | 45.09 | 45.03 |
| 100 day SMA | 45.2 | 45.2 | 45.21 |
| 150 day SMA | 45.02 | 45 | 44.98 |
| 200 day SMA | 45.78 | 45.78 | 45.8 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
