YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 51.71 and 52.47
| Intraday Target 1 | 51.16 |
| Intraday Target 2 | 51.49 |
| Intraday Target 3 | 51.916666666667 |
| Intraday Target 4 | 52.25 |
| Intraday Target 5 | 52.68 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.83 (-0.31%) | 51.74 | 51.58 - 52.34 | 0.735 times | Mon 23 March 2026 | 51.99 (0.48%) | 52.09 | 51.80 - 53.03 | 1.2364 times | Fri 20 March 2026 | 51.74 (-3.69%) | 53.58 | 51.73 - 53.75 | 0.5608 times | Thu 19 March 2026 | 53.72 (-0.52%) | 52.92 | 52.35 - 54.25 | 1.3536 times | Tue 17 March 2026 | 54.00 (-0.15%) | 54.80 | 53.97 - 54.84 | 1.0495 times | Mon 16 March 2026 | 54.08 (2.62%) | 52.79 | 52.68 - 54.45 | 0.9547 times | Fri 13 March 2026 | 52.70 (0.4%) | 52.86 | 52.49 - 53.12 | 0.8004 times | Thu 12 March 2026 | 52.49 (-0.81%) | 52.16 | 51.97 - 52.94 | 1.2497 times | Wed 11 March 2026 | 52.92 (-0.4%) | 53.34 | 52.72 - 53.54 | 0.8244 times | Tue 10 March 2026 | 53.13 (-0.47%) | 53.50 | 53.02 - 53.90 | 1.2355 times | Mon 09 March 2026 | 53.38 (2.99%) | 51.37 | 51.08 - 53.40 | 1.3716 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 50.98 and 52.43
| Weekly Target 1 | 50.7 |
| Weekly Target 2 | 51.26 |
| Weekly Target 3 | 52.146666666667 |
| Weekly Target 4 | 52.71 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.83 (0.17%) | 52.09 | 51.58 - 53.03 | 0.457 times | Fri 20 March 2026 | 51.74 (-1.82%) | 52.79 | 51.73 - 54.84 | 0.9083 times | Fri 13 March 2026 | 52.70 (1.68%) | 51.37 | 51.08 - 53.90 | 1.2706 times | Fri 06 March 2026 | 51.83 (-5.61%) | 53.77 | 50.87 - 54.08 | 1.4882 times | Fri 27 February 2026 | 54.91 (2.41%) | 54.98 | 54.36 - 56.51 | 0.9894 times | Fri 20 February 2026 | 53.62 (-3.25%) | 54.60 | 53.33 - 55.87 | 1.0596 times | Fri 13 February 2026 | 55.42 (0%) | 54.42 | 54.29 - 55.47 | 0.2453 times | Fri 13 February 2026 | 55.42 (-4.37%) | 57.23 | 53.50 - 57.84 | 1.4181 times | Fri 06 February 2026 | 57.95 (17.26%) | 48.96 | 48.96 - 58.39 | 1.432 times | Fri 30 January 2026 | 49.42 (0.69%) | 49.39 | 48.53 - 51.38 | 0.7313 times | Fri 23 January 2026 | 49.08 (3.22%) | 47.19 | 47.19 - 49.60 | 0.5633 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 49.37 and 53.34
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 52.513333333333 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 56.48 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.83 (-5.61%) | 53.77 | 50.87 - 54.84 | 0.9591 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.1964 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6382 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.8553 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.7908 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7455 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.185 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.3313 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.1412 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.1574 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.624 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 49.2 and 61.03
| Yearly Target 1 | 40.43 |
| Yearly Target 2 | 46.13 |
| Yearly Target 3 | 52.26 |
| Yearly Target 4 | 57.96 |
| Yearly Target 5 | 64.09 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.83 (8.57%) | 48.28 | 46.56 - 58.39 | 0.1685 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 0.961 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.427 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.8974 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.2419 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.02 times | Thu 31 December 2020 | 57.09 (18.91%) | 48.35 | 38.33 - 60.97 | 1.1774 times | Tue 31 December 2019 | 48.01 (43.19%) | 33.23 | 32.84 - 49.00 | 1.0248 times | Mon 31 December 2018 | 33.53 (-16.57%) | 40.14 | 30.10 - 48.75 | 1.1753 times | Wed 27 December 2017 | 40.19 (53.87%) | 27.93 | 27.86 - 43.55 | 0.9066 times | Fri 30 December 2016 | 26.12 (0%) | 25.98 | 25.50 - 30.37 | 0.2386 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YumChina in short term but the sell signal is initial and weak.
YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.95 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 52.66 |
| 12 day DMA | 52.82 |
| 20 day DMA | 53.36 |
| 35 day DMA | 54.11 |
| 50 day DMA | 52.55 |
| 100 day DMA | 49.73 |
| 150 day DMA | 47.87 |
| 200 day DMA | 47.3 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.36 | 52.63 | 52.95 |
| 12 day EMA | 52.83 | 53.01 | 53.2 |
| 20 day EMA | 53.05 | 53.18 | 53.3 |
| 35 day EMA | 52.54 | 52.58 | 52.62 |
| 50 day EMA | 52.13 | 52.14 | 52.15 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.66 | 53.11 | 53.25 |
| 12 day SMA | 52.82 | 52.86 | 52.89 |
| 20 day SMA | 53.36 | 53.53 | 53.61 |
| 35 day SMA | 54.11 | 54.07 | 54 |
| 50 day SMA | 52.55 | 52.46 | 52.38 |
| 100 day SMA | 49.73 | 49.65 | 49.57 |
| 150 day SMA | 47.87 | 47.83 | 47.78 |
| 200 day SMA | 47.3 | 47.26 | 47.22 |


