Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 43.88 and 44.58
| Intraday Target 1 | 43.69 |
| Intraday Target 2 | 44.07 |
| Intraday Target 3 | 44.386666666667 |
| Intraday Target 4 | 44.77 |
| Intraday Target 5 | 45.09 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.46 (-1.42%) | 44.50 | 44.00 - 44.70 | 0.7646 times | Tue 20 October 2026 | 45.10 (0.2%) | 44.97 | 44.85 - 45.37 | 0.8138 times | Mon 19 October 2026 | 45.01 (-0.24%) | 44.87 | 44.48 - 45.05 | 0.5572 times | Fri 16 October 2026 | 45.12 (1.01%) | 44.97 | 44.79 - 45.28 | 1.0016 times | Thu 15 October 2026 | 44.67 (3.4%) | 44.00 | 44.00 - 45.14 | 1.3661 times | Wed 14 October 2026 | 43.20 (0.21%) | 43.06 | 42.66 - 43.31 | 0.8654 times | Tue 13 October 2026 | 43.11 (0.63%) | 43.51 | 42.97 - 43.83 | 1.284 times | Mon 12 October 2026 | 42.84 (-0.19%) | 42.46 | 42.18 - 42.89 | 0.539 times | Fri 09 October 2026 | 42.92 (2.73%) | 43.20 | 42.78 - 43.40 | 1.5368 times | Thu 08 October 2026 | 41.78 (2.78%) | 41.34 | 41.30 - 41.98 | 1.2716 times | Wed 07 October 2026 | 40.65 (0.07%) | 41.08 | 40.61 - 41.30 | 0.8871 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 43.55 and 44.92
| Weekly Target 1 | 43.24 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.61 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.46 (-1.46%) | 44.87 | 44.00 - 45.37 | 0.5503 times | Fri 16 October 2026 | 45.12 (5.13%) | 42.46 | 42.18 - 45.28 | 1.303 times | Fri 09 October 2026 | 42.92 (7.35%) | 40.46 | 40.02 - 43.40 | 1.3696 times | Fri 02 October 2026 | 39.98 (-1.21%) | 41.02 | 39.72 - 41.44 | 0.9427 times | Fri 25 September 2026 | 40.47 (-1.58%) | 41.63 | 40.32 - 41.78 | 0.9638 times | Fri 18 September 2026 | 41.12 (-2.84%) | 42.21 | 41.04 - 42.87 | 0.8455 times | Fri 11 September 2026 | 42.32 (-2.94%) | 43.46 | 42.23 - 43.89 | 0.8156 times | Fri 04 September 2026 | 43.60 (-3.15%) | 44.79 | 43.24 - 45.76 | 0.9446 times | Fri 28 August 2026 | 45.02 (-9.09%) | 48.34 | 44.67 - 48.92 | 1.4245 times | Fri 21 August 2026 | 49.52 (4.06%) | 47.35 | 46.71 - 49.73 | 0.8403 times | Fri 14 August 2026 | 47.59 (-0.27%) | 47.63 | 47.07 - 48.33 | 0.8249 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 42.09 and 47.74
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 43.183333333333 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 48.83 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.46 (8.18%) | 41.07 | 39.72 - 45.37 | 0.8168 times | Wed 30 September 2026 | 41.10 (-7.87%) | 44.53 | 40.32 - 45.76 | 0.8747 times | Mon 31 August 2026 | 44.61 (-7.41%) | 48.80 | 44.46 - 49.73 | 1.01 times | Fri 31 July 2026 | 48.18 (17.89%) | 40.65 | 40.45 - 48.49 | 1.1771 times | Tue 30 June 2026 | 40.87 (-3.68%) | 43.00 | 40.15 - 44.98 | 1.1872 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 0.9631 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.8526 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.2465 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.1999 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6722 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.8725 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 32.76 and 51.43
| Yearly Target 1 | 28.85 |
| Yearly Target 2 | 36.66 |
| Yearly Target 3 | 47.523333333333 |
| Yearly Target 4 | 55.33 |
| Yearly Target 5 | 66.19 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.46 (-6.87%) | 48.28 | 39.72 - 58.39 | 0.5576 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 0.9116 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.3584 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.8551 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.1732 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 0.9732 times | Thu 31 December 2020 | 57.09 (18.91%) | 48.35 | 38.33 - 60.97 | 1.1463 times | Tue 31 December 2019 | 48.01 (43.19%) | 33.23 | 32.84 - 49.00 | 0.9977 times | Mon 31 December 2018 | 33.53 (-16.57%) | 40.14 | 30.10 - 48.75 | 1.1442 times | Wed 27 December 2017 | 40.19 (53.87%) | 27.93 | 27.86 - 43.55 | 0.8827 times | Fri 30 December 2016 | 26.12 (0%) | 25.98 | 25.50 - 30.37 | 0.2323 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YumChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 43.29 |
| 20 day DMA | 42.26 |
| 35 day DMA | 42.28 |
| 50 day DMA | 43.73 |
| 100 day DMA | 43.76 |
| 150 day DMA | 45.2 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.53 | 44.56 | 44.29 |
| 12 day EMA | 43.62 | 43.47 | 43.17 |
| 20 day EMA | 43.17 | 43.03 | 42.81 |
| 35 day EMA | 43.54 | 43.49 | 43.4 |
| 50 day EMA | 44.19 | 44.18 | 44.14 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 44.62 | 44.22 |
| 12 day SMA | 43.29 | 42.94 | 42.51 |
| 20 day SMA | 42.26 | 42.08 | 41.9 |
| 35 day SMA | 42.28 | 42.3 | 42.28 |
| 50 day SMA | 43.73 | 43.8 | 43.86 |
| 100 day SMA | 43.76 | 43.74 | 43.72 |
| 150 day SMA | 45.2 | 45.26 | 45.32 |
| 200 day SMA | 46.9 | 46.92 | 46.93 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
