Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 148.19 and 153.94
| Intraday Target 1 | 146.98 |
| Intraday Target 2 | 149.4 |
| Intraday Target 3 | 152.72666666667 |
| Intraday Target 4 | 155.15 |
| Intraday Target 5 | 158.48 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 151.83 (-1.55%) | 155.43 | 150.30 - 156.05 | 1.2152 times | Mon 02 March 2026 | 154.22 (1.13%) | 159.35 | 153.03 - 159.61 | 1.5187 times | Fri 27 February 2026 | 152.50 (2.65%) | 151.00 | 149.25 - 153.65 | 1.46 times | Thu 26 February 2026 | 148.56 (-0.34%) | 149.01 | 146.77 - 150.96 | 0.429 times | Wed 25 February 2026 | 149.06 (-0.13%) | 149.91 | 147.33 - 150.18 | 0.7343 times | Tue 24 February 2026 | 149.26 (-0.99%) | 150.42 | 148.03 - 150.72 | 0.6841 times | Mon 23 February 2026 | 150.76 (2.36%) | 148.15 | 148.13 - 151.27 | 0.7751 times | Fri 20 February 2026 | 147.28 (-2.44%) | 150.49 | 146.46 - 150.81 | 1.2472 times | Thu 19 February 2026 | 150.97 (0.19%) | 152.20 | 150.84 - 153.38 | 0.9792 times | Wed 18 February 2026 | 150.68 (3.07%) | 148.15 | 147.61 - 150.98 | 0.9572 times | Tue 17 February 2026 | 146.19 (-1.52%) | 148.20 | 145.15 - 149.13 | 0.9524 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 146.41 and 155.72
| Weekly Target 1 | 144.6 |
| Weekly Target 2 | 148.22 |
| Weekly Target 3 | 153.91333333333 |
| Weekly Target 4 | 157.53 |
| Weekly Target 5 | 163.22 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 151.83 (-0.44%) | 159.35 | 150.30 - 159.61 | 0.8264 times | Fri 27 February 2026 | 152.50 (3.54%) | 148.15 | 146.77 - 153.65 | 1.2341 times | Fri 20 February 2026 | 147.28 (-0.79%) | 148.20 | 145.15 - 153.38 | 1.2503 times | Fri 13 February 2026 | 148.45 (0%) | 150.55 | 147.98 - 151.66 | 0.2938 times | Fri 13 February 2026 | 148.45 (-0.39%) | 149.26 | 147.98 - 156.93 | 1.4919 times | Fri 06 February 2026 | 149.03 (5.22%) | 137.83 | 136.43 - 149.57 | 1.363 times | Fri 30 January 2026 | 141.63 (4.93%) | 136.34 | 134.17 - 142.34 | 0.9881 times | Fri 23 January 2026 | 134.97 (3.93%) | 129.61 | 129.09 - 135.98 | 0.5388 times | Fri 16 January 2026 | 129.87 (4.21%) | 124.46 | 122.56 - 131.72 | 0.7874 times | Fri 09 January 2026 | 124.62 (1.61%) | 125.21 | 117.95 - 126.20 | 1.2262 times | Fri 02 January 2026 | 122.65 (1.76%) | 119.64 | 119.40 - 122.68 | 0.4698 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 146.41 and 155.72
| Monthly Target 1 | 144.6 |
| Monthly Target 2 | 148.22 |
| Monthly Target 3 | 153.91333333333 |
| Monthly Target 4 | 157.53 |
| Monthly Target 5 | 163.22 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 151.83 (-0.44%) | 159.35 | 150.30 - 159.61 | 0.1999 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.3624 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9063 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9464 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7406 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9803 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.2409 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.1394 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.1192 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.3647 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.153 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 134.89 and 176.55
| Yearly Target 1 | 101.47 |
| Yearly Target 2 | 126.65 |
| Yearly Target 3 | 143.13 |
| Yearly Target 4 | 168.31 |
| Yearly Target 5 | 184.79 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 151.83 (26.17%) | 120.09 | 117.95 - 159.61 | 0.1679 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.9143 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.9802 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0688 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.5634 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.4624 times | Thu 31 December 2020 | 41.22 (-40.93%) | 70.24 | 30.11 - 71.37 | 1.73 times | Tue 31 December 2019 | 69.78 (2.33%) | 67.35 | 66.31 - 83.49 | 0.6785 times | Mon 31 December 2018 | 68.19 (-18.72%) | 83.82 | 64.65 - 89.30 | 0.7846 times | Wed 27 December 2017 | 83.90 (-7.05%) | 90.94 | 76.05 - 91.34 | 0.6498 times | Fri 30 December 2016 | 90.26 (15.79%) | 77.50 | 71.55 - 95.55 | 0.748 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 146, while middle bands are at 148 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExxonMobil in short term but the sell signal is initial and weak.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxonMobil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExxonMobil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.93 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 151.23 |
| 12 day DMA | 149.98 |
| 20 day DMA | 149.96 |
| 35 day DMA | 143.46 |
| 50 day DMA | 136.68 |
| 100 day DMA | 126.24 |
| 150 day DMA | 121.28 |
| 200 day DMA | 118.15 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.64 | 151.55 | 150.21 |
| 12 day EMA | 150.23 | 149.94 | 149.16 |
| 20 day EMA | 148.06 | 147.66 | 146.97 |
| 35 day EMA | 142.58 | 142.04 | 141.32 |
| 50 day EMA | 136.54 | 135.92 | 135.17 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.23 | 150.72 | 150.03 |
| 12 day SMA | 149.98 | 149.7 | 149.34 |
| 20 day SMA | 149.96 | 149.55 | 148.76 |
| 35 day SMA | 143.46 | 142.66 | 141.82 |
| 50 day SMA | 136.68 | 135.98 | 135.24 |
| 100 day SMA | 126.24 | 125.86 | 125.46 |
| 150 day SMA | 121.28 | 121.02 | 120.74 |
| 200 day SMA | 118.15 | 117.93 | 117.71 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
