Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 183.03 and 186.1
| Intraday Target 1 | 180.48 |
| Intraday Target 2 | 182.51 |
| Intraday Target 3 | 183.55 |
| Intraday Target 4 | 185.58 |
| Intraday Target 5 | 186.62 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 184.54 (0.73%) | 181.86 | 181.52 - 184.59 | 1.0186 times | Fri 23 October 2026 | 183.21 (2.81%) | 179.37 | 179.00 - 183.75 | 1.0771 times | Thu 22 October 2026 | 178.20 (0.06%) | 180.13 | 174.63 - 181.00 | 0.4964 times | Wed 21 October 2026 | 178.09 (0.13%) | 177.72 | 176.15 - 179.21 | 0.473 times | Tue 20 October 2026 | 177.86 (-0.24%) | 179.90 | 174.91 - 180.26 | 1.262 times | Mon 19 October 2026 | 178.28 (-0.39%) | 178.45 | 177.23 - 179.30 | 1.0432 times | Fri 16 October 2026 | 178.98 (2.46%) | 176.49 | 175.15 - 179.16 | 1.2347 times | Thu 15 October 2026 | 174.68 (-1.32%) | 178.63 | 173.60 - 178.69 | 1.05 times | Wed 14 October 2026 | 177.01 (1.68%) | 175.07 | 174.53 - 177.43 | 1.2694 times | Tue 13 October 2026 | 174.08 (1.12%) | 173.45 | 172.65 - 174.89 | 1.0758 times | Mon 12 October 2026 | 172.15 (1.9%) | 171.01 | 171.01 - 172.55 | 0.824 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 183.03 and 186.1
| Weekly Target 1 | 180.48 |
| Weekly Target 2 | 182.51 |
| Weekly Target 3 | 183.55 |
| Weekly Target 4 | 185.58 |
| Weekly Target 5 | 186.62 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 184.54 (0.73%) | 181.86 | 181.52 - 184.59 | 0.2074 times | Fri 23 October 2026 | 183.21 (2.36%) | 178.45 | 174.63 - 183.75 | 0.8859 times | Fri 16 October 2026 | 178.98 (5.94%) | 171.01 | 171.01 - 179.16 | 1.1103 times | Fri 09 October 2026 | 168.94 (3.01%) | 163.70 | 161.39 - 170.29 | 0.8635 times | Fri 02 October 2026 | 164.01 (2.13%) | 162.80 | 159.27 - 164.61 | 0.9834 times | Fri 25 September 2026 | 160.59 (-1.8%) | 160.96 | 155.85 - 164.91 | 1.1418 times | Fri 18 September 2026 | 163.54 (-1.48%) | 169.00 | 161.31 - 169.64 | 1.4288 times | Fri 11 September 2026 | 165.99 (4.1%) | 160.61 | 158.75 - 167.37 | 1.0228 times | Fri 04 September 2026 | 159.46 (1.75%) | 159.94 | 158.74 - 165.65 | 1.0454 times | Fri 28 August 2026 | 156.71 (-5.09%) | 163.87 | 155.32 - 165.22 | 1.3108 times | Fri 21 August 2026 | 165.11 (3.13%) | 159.69 | 158.50 - 168.64 | 0.7667 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 172.68 and 196.46
| Monthly Target 1 | 152.87 |
| Monthly Target 2 | 168.7 |
| Monthly Target 3 | 176.64666666667 |
| Monthly Target 4 | 192.48 |
| Monthly Target 5 | 200.43 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 184.54 (13.39%) | 161.65 | 160.81 - 184.59 | 0.6778 times | Wed 30 September 2026 | 162.75 (1.12%) | 163.60 | 155.85 - 169.64 | 0.9932 times | Mon 31 August 2026 | 160.95 (3.5%) | 153.46 | 149.09 - 168.64 | 0.8811 times | Fri 31 July 2026 | 155.50 (13.94%) | 136.10 | 135.63 - 159.42 | 0.6755 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.7222 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8214 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.2314 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.6205 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.3966 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9802 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9672 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 151.25 and 217.89
| Yearly Target 1 | 95.72 |
| Yearly Target 2 | 140.13 |
| Yearly Target 3 | 162.36 |
| Yearly Target 4 | 206.77 |
| Yearly Target 5 | 229 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 184.54 (53.35%) | 120.09 | 117.95 - 184.59 | 0.6102 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.8639 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.9325 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.009 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.4595 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.396 times | Thu 31 December 2020 | 41.22 (-40.93%) | 70.24 | 30.11 - 71.37 | 1.6787 times | Tue 31 December 2019 | 69.78 (2.33%) | 67.35 | 66.31 - 83.49 | 0.6584 times | Mon 31 December 2018 | 68.19 (-18.72%) | 83.82 | 64.65 - 89.30 | 0.7613 times | Wed 27 December 2017 | 83.90 (-7.05%) | 90.94 | 76.05 - 91.34 | 0.6305 times | Fri 30 December 2016 | 90.26 (0%) | 87.31 | 82.29 - 93.22 | 0.2279 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exxon Mobil XOM is strongly bullish. It has broken a strong resistance of 179 and is expected to move up further.
Munafa value: 90 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 158, while middle bands are at 165 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.48 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 180.38 |
| 12 day DMA | 177.17 |
| 20 day DMA | 171.95 |
| 35 day DMA | 168.09 |
| 50 day DMA | 166.28 |
| 100 day DMA | 156.92 |
| 150 day DMA | 156.05 |
| 200 day DMA | 153.29 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.13 | 179.42 | 177.53 |
| 12 day EMA | 177.17 | 175.83 | 174.49 |
| 20 day EMA | 173.92 | 172.8 | 171.71 |
| 35 day EMA | 170.36 | 169.53 | 168.72 |
| 50 day EMA | 167.16 | 166.45 | 165.77 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.38 | 179.13 | 178.28 |
| 12 day SMA | 177.17 | 175.83 | 174.24 |
| 20 day SMA | 171.95 | 170.85 | 169.72 |
| 35 day SMA | 168.09 | 167.37 | 166.77 |
| 50 day SMA | 166.28 | 165.79 | 165.3 |
| 100 day SMA | 156.92 | 156.6 | 156.26 |
| 150 day SMA | 156.05 | 155.89 | 155.73 |
| 200 day SMA | 153.29 | 152.96 | 152.65 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
