Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 159.68 and 161.69
| Intraday Target 1 | 158.19 |
| Intraday Target 2 | 159.15 |
| Intraday Target 3 | 160.20333333333 |
| Intraday Target 4 | 161.16 |
| Intraday Target 5 | 162.21 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 160.10 (0.93%) | 159.71 | 159.25 - 161.26 | 0.9882 times | Thu 13 August 2026 | 158.62 (-0.71%) | 159.46 | 157.43 - 159.76 | 0.5106 times | Wed 12 August 2026 | 159.75 (-0.03%) | 158.55 | 157.56 - 160.23 | 1.2769 times | Tue 11 August 2026 | 159.80 (0.01%) | 159.65 | 159.27 - 161.67 | 1.3276 times | Mon 10 August 2026 | 159.79 (4.47%) | 154.50 | 154.45 - 160.37 | 1.9088 times | Fri 07 August 2026 | 152.95 (-1.21%) | 154.01 | 151.53 - 154.83 | 0.614 times | Thu 06 August 2026 | 154.83 (2.12%) | 154.22 | 151.84 - 154.87 | 0.7511 times | Wed 05 August 2026 | 151.61 (-1.53%) | 153.40 | 151.15 - 155.25 | 0.5445 times | Tue 04 August 2026 | 153.97 (-0.7%) | 155.19 | 149.09 - 155.96 | 0.6746 times | Mon 03 August 2026 | 155.06 (-0.28%) | 153.46 | 152.65 - 155.91 | 1.4037 times | Fri 31 July 2026 | 155.50 (-0.94%) | 157.00 | 151.97 - 159.42 | 0.7468 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 157.28 and 164.5
| Weekly Target 1 | 151.52 |
| Weekly Target 2 | 155.81 |
| Weekly Target 3 | 158.74 |
| Weekly Target 4 | 163.03 |
| Weekly Target 5 | 165.96 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 160.10 (4.67%) | 154.50 | 154.45 - 161.67 | 1.4211 times | Fri 07 August 2026 | 152.95 (-1.64%) | 153.46 | 149.09 - 155.96 | 0.9426 times | Fri 31 July 2026 | 155.50 (-0.91%) | 153.08 | 151.41 - 159.42 | 0.9685 times | Fri 24 July 2026 | 156.93 (6.48%) | 146.50 | 146.23 - 158.71 | 0.7831 times | Fri 17 July 2026 | 147.38 (6.16%) | 140.92 | 140.49 - 150.00 | 1.0387 times | Fri 10 July 2026 | 138.83 (1.36%) | 136.55 | 136.01 - 146.80 | 0.9701 times | Thu 02 July 2026 | 136.97 (0.42%) | 136.65 | 135.33 - 139.14 | 0.594 times | Fri 26 June 2026 | 136.40 (-0.99%) | 138.99 | 134.95 - 140.39 | 0.8744 times | Thu 18 June 2026 | 137.77 (-6.29%) | 143.30 | 135.85 - 144.48 | 1.2252 times | Fri 12 June 2026 | 147.01 (-2.02%) | 152.96 | 145.15 - 153.81 | 1.1823 times | Fri 05 June 2026 | 150.04 (3.24%) | 147.02 | 147.00 - 154.91 | 0.7325 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 154.6 and 167.18
| Monthly Target 1 | 144.37 |
| Monthly Target 2 | 152.24 |
| Monthly Target 3 | 156.95333333333 |
| Monthly Target 4 | 164.82 |
| Monthly Target 5 | 169.53 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 160.10 (2.96%) | 153.46 | 149.09 - 161.67 | 0.4108 times | Fri 31 July 2026 | 155.50 (13.94%) | 136.10 | 135.63 - 159.42 | 0.7029 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.7515 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8546 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.2813 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.6861 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.4531 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 1.0199 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 1.0064 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.8334 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 1.023 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 139.03 and 197.49
| Yearly Target 1 | 93.03 |
| Yearly Target 2 | 126.56 |
| Yearly Target 3 | 151.48666666667 |
| Yearly Target 4 | 185.02 |
| Yearly Target 5 | 209.95 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 160.10 (33.04%) | 120.09 | 117.95 - 176.41 | 0.485 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.8754 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.9449 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0225 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.479 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.4146 times | Thu 31 December 2020 | 41.22 (-40.93%) | 70.24 | 30.11 - 71.37 | 1.701 times | Tue 31 December 2019 | 69.78 (2.33%) | 67.35 | 66.31 - 83.49 | 0.6672 times | Mon 31 December 2018 | 68.19 (-18.72%) | 83.82 | 64.65 - 89.30 | 0.7714 times | Wed 27 December 2017 | 83.90 (-7.05%) | 90.94 | 76.05 - 91.34 | 0.639 times | Fri 30 December 2016 | 90.26 (0%) | 90.18 | 82.29 - 95.55 | 0.3671 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.46
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 150, while middle bands are at 153 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.46 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 159.61 |
| 12 day DMA | 156.58 |
| 20 day DMA | 155.61 |
| 35 day DMA | 149.06 |
| 50 day DMA | 147.56 |
| 100 day DMA | 150.93 |
| 150 day DMA | 148.96 |
| 200 day DMA | 141.09 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.83 | 158.2 | 157.99 |
| 12 day EMA | 156.86 | 156.27 | 155.84 |
| 20 day EMA | 154.82 | 154.26 | 153.8 |
| 35 day EMA | 152.07 | 151.6 | 151.19 |
| 50 day EMA | 148.86 | 148.4 | 147.98 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.61 | 158.18 | 157.42 |
| 12 day SMA | 156.58 | 156.3 | 155.85 |
| 20 day SMA | 155.61 | 154.97 | 154.34 |
| 35 day SMA | 149.06 | 148.41 | 147.79 |
| 50 day SMA | 147.56 | 147.41 | 147.23 |
| 100 day SMA | 150.93 | 150.94 | 150.95 |
| 150 day SMA | 148.96 | 148.68 | 148.43 |
| 200 day SMA | 141.09 | 140.86 | 140.63 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
