Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 155.97 and 159.68
| Intraday Target 1 | 153.17 |
| Intraday Target 2 | 155.05 |
| Intraday Target 3 | 156.88 |
| Intraday Target 4 | 158.76 |
| Intraday Target 5 | 160.59 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 156.93 (0.04%) | 156.70 | 155.00 - 158.71 | 0.7445 times | Thu 23 July 2026 | 156.86 (1.55%) | 155.90 | 155.41 - 158.57 | 1.0769 times | Wed 22 July 2026 | 154.46 (1.8%) | 152.72 | 151.71 - 154.80 | 0.878 times | Tue 21 July 2026 | 151.73 (2.24%) | 148.10 | 147.01 - 151.76 | 0.8523 times | Mon 20 July 2026 | 148.40 (0.69%) | 146.50 | 146.23 - 149.09 | 0.7465 times | Fri 17 July 2026 | 147.38 (0.97%) | 146.50 | 145.99 - 150.00 | 1.0261 times | Thu 16 July 2026 | 145.96 (1.01%) | 143.91 | 143.91 - 146.87 | 0.6751 times | Wed 15 July 2026 | 144.50 (-0.41%) | 144.44 | 142.03 - 145.25 | 0.8182 times | Tue 14 July 2026 | 145.09 (0.4%) | 145.35 | 143.89 - 146.00 | 0.8357 times | Mon 13 July 2026 | 144.51 (4.09%) | 140.92 | 140.49 - 145.23 | 2.3466 times | Fri 10 July 2026 | 138.83 (1.06%) | 137.45 | 137.01 - 138.97 | 0.5201 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 151.58 and 164.06
| Weekly Target 1 | 141.48 |
| Weekly Target 2 | 149.2 |
| Weekly Target 3 | 153.95666666667 |
| Weekly Target 4 | 161.68 |
| Weekly Target 5 | 166.44 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 156.93 (6.48%) | 146.50 | 146.23 - 158.71 | 0.8379 times | Fri 17 July 2026 | 147.38 (6.16%) | 140.92 | 140.49 - 150.00 | 1.1114 times | Fri 10 July 2026 | 138.83 (1.36%) | 136.55 | 136.01 - 146.80 | 1.038 times | Thu 02 July 2026 | 136.97 (0.42%) | 136.65 | 135.33 - 139.14 | 0.6356 times | Fri 26 June 2026 | 136.40 (-0.99%) | 138.99 | 134.95 - 140.39 | 0.9356 times | Thu 18 June 2026 | 137.77 (-6.29%) | 143.30 | 135.85 - 144.48 | 1.311 times | Fri 12 June 2026 | 147.01 (-2.02%) | 152.96 | 145.15 - 153.81 | 1.265 times | Fri 05 June 2026 | 150.04 (3.24%) | 147.02 | 147.00 - 154.91 | 0.7837 times | Fri 29 May 2026 | 145.33 (-6.15%) | 152.50 | 144.71 - 154.55 | 0.8269 times | Fri 22 May 2026 | 154.86 (-1.94%) | 157.32 | 153.17 - 163.68 | 1.255 times | Fri 15 May 2026 | 157.93 (9.24%) | 146.02 | 146.00 - 158.00 | 1.2205 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 146.28 and 169.36
| Monthly Target 1 | 127.34 |
| Monthly Target 2 | 142.14 |
| Monthly Target 3 | 150.42333333333 |
| Monthly Target 4 | 165.22 |
| Monthly Target 5 | 173.5 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 156.93 (14.98%) | 136.10 | 135.63 - 158.71 | 0.5118 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.7195 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8183 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.2268 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.6144 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.3914 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9765 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9636 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.798 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9795 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.3371 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 137.44 and 195.9
| Yearly Target 1 | 91.97 |
| Yearly Target 2 | 124.45 |
| Yearly Target 3 | 150.43 |
| Yearly Target 4 | 182.91 |
| Yearly Target 5 | 208.89 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 156.93 (30.41%) | 120.09 | 117.95 - 176.41 | 0.4521 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.8784 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.9482 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.026 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.4841 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.4195 times | Thu 31 December 2020 | 41.22 (-40.93%) | 70.24 | 30.11 - 71.37 | 1.7069 times | Tue 31 December 2019 | 69.78 (2.33%) | 67.35 | 66.31 - 83.49 | 0.6695 times | Mon 31 December 2018 | 68.19 (-18.72%) | 83.82 | 64.65 - 89.30 | 0.7741 times | Wed 27 December 2017 | 83.90 (-7.05%) | 90.94 | 76.05 - 91.34 | 0.6412 times | Fri 30 December 2016 | 90.26 (0%) | 88.61 | 82.29 - 95.55 | 0.4026 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exxon Mobil XOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.45
Munafa value: 71 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 130, while middle bands are at 137 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ExxonMobil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExxonMobil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.98 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 153.68 |
| 12 day DMA | 147.67 |
| 20 day DMA | 143.66 |
| 35 day DMA | 143.83 |
| 50 day DMA | 146.56 |
| 100 day DMA | 150.62 |
| 150 day DMA | 145.25 |
| 200 day DMA | 137.82 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.92 | 152.41 | 150.18 |
| 12 day EMA | 149.34 | 147.96 | 146.34 |
| 20 day EMA | 147 | 145.96 | 144.81 |
| 35 day EMA | 146.67 | 146.07 | 145.44 |
| 50 day EMA | 147.41 | 147.02 | 146.62 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.68 | 151.77 | 149.59 |
| 12 day SMA | 147.67 | 146.34 | 145.07 |
| 20 day SMA | 143.66 | 142.69 | 141.69 |
| 35 day SMA | 143.83 | 143.71 | 143.5 |
| 50 day SMA | 146.56 | 146.43 | 146.29 |
| 100 day SMA | 150.62 | 150.58 | 150.49 |
| 150 day SMA | 145.25 | 145 | 144.75 |
| 200 day SMA | 137.82 | 137.59 | 137.37 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
