Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 152.21 and 157.13
| Intraday Target 1 | 151.27 |
| Intraday Target 2 | 153.14 |
| Intraday Target 3 | 156.18666666667 |
| Intraday Target 4 | 158.06 |
| Intraday Target 5 | 161.11 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 155.02 (-0.77%) | 156.86 | 154.31 - 159.23 | 0.7942 times | Wed 08 April 2026 | 156.22 (-4.65%) | 153.52 | 150.98 - 156.35 | 1.7024 times | Tue 07 April 2026 | 163.83 (0.29%) | 164.38 | 161.77 - 166.24 | 0.7319 times | Mon 06 April 2026 | 163.36 (1.67%) | 159.00 | 157.80 - 163.75 | 0.4973 times | Thu 02 April 2026 | 160.67 (-0.07%) | 165.28 | 159.59 - 166.90 | 0.8492 times | Wed 01 April 2026 | 160.79 (-5.23%) | 165.69 | 159.53 - 169.66 | 1.1596 times | Tue 31 March 2026 | 169.66 (-1.08%) | 172.67 | 165.97 - 174.38 | 1.7402 times | Mon 30 March 2026 | 171.52 (0.4%) | 172.18 | 171.05 - 176.41 | 0.9856 times | Fri 27 March 2026 | 170.83 (3.3%) | 165.84 | 164.80 - 171.23 | 1.0102 times | Thu 26 March 2026 | 165.38 (1.3%) | 164.25 | 162.06 - 165.68 | 0.5296 times | Wed 25 March 2026 | 163.26 (-1.28%) | 163.87 | 162.93 - 165.00 | 0.9347 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 145.37 and 160.63
| Weekly Target 1 | 142.15 |
| Weekly Target 2 | 148.59 |
| Weekly Target 3 | 157.41333333333 |
| Weekly Target 4 | 163.85 |
| Weekly Target 5 | 172.67 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 155.02 (-3.52%) | 159.00 | 150.98 - 166.24 | 0.8323 times | Thu 02 April 2026 | 160.67 (-5.95%) | 172.18 | 159.53 - 176.41 | 1.0576 times | Fri 27 March 2026 | 170.83 (6.94%) | 156.12 | 155.02 - 171.23 | 1.1737 times | Fri 20 March 2026 | 159.75 (2.33%) | 156.00 | 154.76 - 162.44 | 0.8443 times | Fri 13 March 2026 | 156.12 (3.25%) | 153.57 | 147.33 - 157.15 | 1.1069 times | Fri 06 March 2026 | 151.21 (-0.85%) | 159.35 | 147.86 - 159.61 | 1.4275 times | Fri 27 February 2026 | 152.50 (3.54%) | 148.15 | 146.77 - 153.65 | 1.0282 times | Fri 20 February 2026 | 147.28 (-0.79%) | 148.20 | 145.15 - 153.38 | 1.0417 times | Fri 13 February 2026 | 148.45 (0%) | 150.55 | 147.98 - 151.66 | 0.2448 times | Fri 13 February 2026 | 148.45 (-0.39%) | 149.26 | 147.98 - 156.93 | 1.243 times | Fri 06 February 2026 | 149.03 (5.22%) | 137.83 | 136.43 - 149.57 | 1.1356 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 143.66 and 162.34
| Monthly Target 1 | 139.87 |
| Monthly Target 2 | 147.45 |
| Monthly Target 3 | 158.55333333333 |
| Monthly Target 4 | 166.13 |
| Monthly Target 5 | 177.23 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 155.02 (-8.63%) | 165.69 | 150.98 - 169.66 | 0.3608 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.4539 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.322 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.8794 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9184 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7186 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9513 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.2041 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.1056 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.086 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.3242 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 136.49 and 194.95
| Yearly Target 1 | 91.33 |
| Yearly Target 2 | 123.18 |
| Yearly Target 3 | 149.79333333333 |
| Yearly Target 4 | 181.64 |
| Yearly Target 5 | 208.25 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 155.02 (28.82%) | 120.09 | 117.95 - 176.41 | 0.2784 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.9041 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.9692 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0568 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.5458 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.4459 times | Thu 31 December 2020 | 41.22 (-40.93%) | 70.24 | 30.11 - 71.37 | 1.7106 times | Tue 31 December 2019 | 69.78 (2.33%) | 67.35 | 66.31 - 83.49 | 0.6709 times | Mon 31 December 2018 | 68.19 (-18.72%) | 83.82 | 64.65 - 89.30 | 0.7758 times | Wed 27 December 2017 | 83.90 (-7.05%) | 90.94 | 76.05 - 91.34 | 0.6425 times | Fri 30 December 2016 | 90.26 (0%) | 75.53 | 74.36 - 95.55 | 0.6317 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 160.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxon Mobil XOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 173 and lower is at 151, while middle bands are at 156 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExxonMobil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExxonMobil in short term but the sell signal is initial and weak.
ExxonMobil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExxonMobil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.75 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 159.82 |
| 12 day DMA | 163.83 |
| 20 day DMA | 161.11 |
| 35 day DMA | 156.5 |
| 50 day DMA | 153.47 |
| 100 day DMA | 137.36 |
| 150 day DMA | 129.49 |
| 200 day DMA | 124.71 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.21 | 161.3 | 163.84 |
| 12 day EMA | 160.99 | 162.07 | 163.13 |
| 20 day EMA | 159.93 | 160.45 | 160.9 |
| 35 day EMA | 156.76 | 156.86 | 156.9 |
| 50 day EMA | 152.53 | 152.43 | 152.28 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.82 | 160.97 | 163.66 |
| 12 day SMA | 163.83 | 164.34 | 164.63 |
| 20 day SMA | 161.11 | 160.76 | 160.47 |
| 35 day SMA | 156.5 | 156.25 | 156.03 |
| 50 day SMA | 153.47 | 153.1 | 152.68 |
| 100 day SMA | 137.36 | 136.99 | 136.63 |
| 150 day SMA | 129.49 | 129.21 | 128.93 |
| 200 day SMA | 124.71 | 124.49 | 124.28 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
