Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 115.28 and 117.65
| Intraday Target 1 | 114.87 |
| Intraday Target 2 | 115.69 |
| Intraday Target 3 | 117.23666666667 |
| Intraday Target 4 | 118.06 |
| Intraday Target 5 | 119.61 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.52 (-0.53%) | 117.34 | 116.41 - 118.78 | 0.5519 times | Thu 04 December 2025 | 117.14 (-0.56%) | 118.05 | 116.66 - 118.34 | 0.6212 times | Wed 03 December 2025 | 117.80 (2.1%) | 115.94 | 115.88 - 117.98 | 1.5149 times | Tue 02 December 2025 | 115.38 (-1.07%) | 116.44 | 114.69 - 116.60 | 1.3157 times | Mon 01 December 2025 | 116.63 (0.61%) | 116.10 | 116.10 - 117.41 | 1.1401 times | Fri 28 November 2025 | 115.92 (1%) | 114.95 | 114.82 - 118.74 | 0.6522 times | Wed 26 November 2025 | 114.77 (0.22%) | 114.62 | 114.31 - 115.74 | 0.5384 times | Tue 25 November 2025 | 114.52 (-1.25%) | 116.00 | 114.19 - 116.18 | 0.6303 times | Mon 24 November 2025 | 115.97 (-0.95%) | 117.20 | 114.74 - 117.20 | 1.6244 times | Fri 21 November 2025 | 117.08 (0.05%) | 116.99 | 115.65 - 117.38 | 1.4111 times | Thu 20 November 2025 | 117.02 (-0.28%) | 117.98 | 116.74 - 119.01 | 1.2971 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 115.61 and 119.7
| Weekly Target 1 | 112.57 |
| Weekly Target 2 | 114.55 |
| Weekly Target 3 | 116.66333333333 |
| Weekly Target 4 | 118.64 |
| Weekly Target 5 | 120.75 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.52 (0.52%) | 116.10 | 114.69 - 118.78 | 1.1215 times | Fri 28 November 2025 | 115.92 (-0.99%) | 117.20 | 114.19 - 118.74 | 0.7512 times | Fri 21 November 2025 | 117.08 (-1.85%) | 118.97 | 115.65 - 119.50 | 1.3664 times | Fri 14 November 2025 | 119.29 (1.76%) | 117.44 | 115.46 - 120.81 | 1.2203 times | Fri 07 November 2025 | 117.23 (2.51%) | 113.19 | 112.51 - 117.51 | 0.7871 times | Fri 31 October 2025 | 114.36 (0%) | 113.97 | 112.62 - 115.23 | 0.3969 times | Fri 31 October 2025 | 114.36 (-0.9%) | 115.69 | 112.62 - 117.05 | 1.364 times | Fri 24 October 2025 | 115.40 (2.82%) | 112.00 | 111.98 - 117.44 | 0.7755 times | Fri 17 October 2025 | 112.24 (1.36%) | 111.54 | 110.39 - 113.57 | 1.1058 times | Fri 10 October 2025 | 110.73 (-2.26%) | 113.98 | 110.71 - 115.51 | 1.1113 times | Fri 03 October 2025 | 113.29 (-3.35%) | 116.06 | 111.03 - 116.50 | 1.4386 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 115.61 and 119.7
| Monthly Target 1 | 112.57 |
| Monthly Target 2 | 114.55 |
| Monthly Target 3 | 116.66333333333 |
| Monthly Target 4 | 118.64 |
| Monthly Target 5 | 120.75 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.52 (0.52%) | 116.10 | 114.69 - 118.78 | 0.1914 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7041 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9321 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.1798 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0834 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0641 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.2976 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.0962 times | Wed 30 April 2025 | 105.63 (-11.18%) | 119.22 | 97.80 - 119.28 | 1.2418 times | Mon 31 March 2025 | 118.93 (6.83%) | 111.70 | 103.67 - 119.91 | 1.2094 times | Fri 28 February 2025 | 111.33 (4.21%) | 106.64 | 105.32 - 112.51 | 0.9214 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 107.16 and 130.17
| Yearly Target 1 | 88.7 |
| Yearly Target 2 | 102.61 |
| Yearly Target 3 | 111.71 |
| Yearly Target 4 | 125.62 |
| Yearly Target 5 | 134.72 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.52 (8.32%) | 108.28 | 97.80 - 120.81 | 0.8202 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.9309 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0151 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.4848 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.3888 times | Thu 31 December 2020 | 41.22 (-40.93%) | 70.24 | 30.11 - 71.37 | 1.643 times | Tue 31 December 2019 | 69.78 (2.33%) | 67.35 | 66.31 - 83.49 | 0.6444 times | Mon 31 December 2018 | 68.19 (-18.72%) | 83.82 | 64.65 - 89.30 | 0.7451 times | Wed 27 December 2017 | 83.90 (-7.05%) | 90.94 | 76.05 - 91.34 | 0.6172 times | Fri 30 December 2016 | 90.26 (15.79%) | 77.50 | 71.55 - 95.55 | 0.7104 times | Thu 31 December 2015 | 77.95 (0%) | 75.20 | 73.03 - 87.44 | 0.2146 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 115, while middle bands are at 116 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExxonMobil in short term but the sell signal is initial and weak.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxonMobil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.35 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 116.69 |
| 12 day DMA | 116.34 |
| 20 day DMA | 117.21 |
| 35 day DMA | 116.03 |
| 50 day DMA | 115.09 |
| 100 day DMA | 112.91 |
| 150 day DMA | 111.31 |
| 200 day DMA | 110.73 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.65 | 116.71 | 116.49 |
| 12 day EMA | 116.56 | 116.57 | 116.47 |
| 20 day EMA | 116.44 | 116.43 | 116.36 |
| 35 day EMA | 115.91 | 115.87 | 115.8 |
| 50 day EMA | 115.14 | 115.08 | 115 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.69 | 116.57 | 116.1 |
| 12 day SMA | 116.34 | 116.55 | 116.6 |
| 20 day SMA | 117.21 | 117.11 | 116.94 |
| 35 day SMA | 116.03 | 115.86 | 115.71 |
| 50 day SMA | 115.09 | 115.08 | 115.02 |
| 100 day SMA | 112.91 | 112.87 | 112.83 |
| 150 day SMA | 111.31 | 111.23 | 111.16 |
| 200 day SMA | 110.73 | 110.7 | 110.67 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
