ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 148.23 and 150.88
| Intraday Target 1 | 146.05 |
| Intraday Target 2 | 147.76 |
| Intraday Target 3 | 148.70333333333 |
| Intraday Target 4 | 150.41 |
| Intraday Target 5 | 151.35 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 149.46 (2.84%) | 147.02 | 147.00 - 149.65 | 1.0235 times | Fri 29 May 2026 | 145.33 (-1.11%) | 146.80 | 144.71 - 147.00 | 0.7012 times | Thu 28 May 2026 | 146.96 (-0.7%) | 149.34 | 146.87 - 150.21 | 1.4702 times | Wed 27 May 2026 | 147.99 (-1.25%) | 148.49 | 145.75 - 149.34 | 0.7594 times | Tue 26 May 2026 | 149.86 (-3.23%) | 152.50 | 149.47 - 154.55 | 0.6344 times | Fri 22 May 2026 | 154.86 (-0.28%) | 155.00 | 153.17 - 155.95 | 0.6212 times | Thu 21 May 2026 | 155.29 (-0.65%) | 158.42 | 153.46 - 159.39 | 1.7948 times | Wed 20 May 2026 | 156.30 (-3.89%) | 162.55 | 156.27 - 163.68 | 1.0218 times | Tue 19 May 2026 | 162.62 (1.34%) | 160.52 | 159.64 - 163.32 | 0.979 times | Mon 18 May 2026 | 160.47 (1.61%) | 157.32 | 155.23 - 161.73 | 0.9944 times | Fri 15 May 2026 | 157.93 (3.37%) | 152.78 | 152.78 - 158.00 | 1.1845 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 148.23 and 150.88
| Weekly Target 1 | 146.05 |
| Weekly Target 2 | 147.76 |
| Weekly Target 3 | 148.70333333333 |
| Weekly Target 4 | 150.41 |
| Weekly Target 5 | 151.35 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 149.46 (2.84%) | 147.02 | 147.00 - 149.65 | 0.1624 times | Fri 29 May 2026 | 145.33 (-6.15%) | 152.50 | 144.71 - 154.55 | 0.5658 times | Fri 22 May 2026 | 154.86 (-1.94%) | 157.32 | 153.17 - 163.68 | 0.8588 times | Fri 15 May 2026 | 157.93 (9.24%) | 146.02 | 146.00 - 158.00 | 0.8352 times | Fri 08 May 2026 | 144.57 (-5.36%) | 152.50 | 143.92 - 155.29 | 1.0827 times | Fri 01 May 2026 | 152.75 (2.63%) | 149.15 | 147.97 - 155.69 | 1.3719 times | Fri 24 April 2026 | 148.84 (1.64%) | 149.52 | 146.24 - 151.23 | 0.986 times | Fri 17 April 2026 | 146.44 (-3.85%) | 154.27 | 141.97 - 154.62 | 1.3577 times | Fri 10 April 2026 | 152.30 (-5.21%) | 159.00 | 150.98 - 166.24 | 1.3238 times | Thu 02 April 2026 | 160.67 (-5.95%) | 172.18 | 159.53 - 176.41 | 1.4557 times | Fri 27 March 2026 | 170.83 (6.94%) | 156.12 | 155.02 - 171.23 | 1.6155 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 148.23 and 150.88
| Monthly Target 1 | 146.05 |
| Monthly Target 2 | 147.76 |
| Monthly Target 3 | 148.70333333333 |
| Monthly Target 4 | 150.41 |
| Monthly Target 5 | 151.35 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 149.46 (2.84%) | 147.02 | 147.00 - 149.65 | 0.0364 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8068 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.2096 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.5917 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.3718 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9628 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9501 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7867 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9658 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.3183 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.1558 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 133.71 and 192.17
| Yearly Target 1 | 89.48 |
| Yearly Target 2 | 119.47 |
| Yearly Target 3 | 147.94 |
| Yearly Target 4 | 177.93 |
| Yearly Target 5 | 206.4 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 149.46 (24.2%) | 120.09 | 117.95 - 176.41 | 0.3806 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.885 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.9553 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0337 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.4952 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.4301 times | Thu 31 December 2020 | 41.22 (-40.93%) | 70.24 | 30.11 - 71.37 | 1.7197 times | Tue 31 December 2019 | 69.78 (2.33%) | 67.35 | 66.31 - 83.49 | 0.6745 times | Mon 31 December 2018 | 68.19 (-18.72%) | 83.82 | 64.65 - 89.30 | 0.7799 times | Wed 27 December 2017 | 83.90 (-7.05%) | 90.94 | 76.05 - 91.34 | 0.646 times | Fri 30 December 2016 | 90.26 (0%) | 84.03 | 81.99 - 95.55 | 0.4993 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxon Mobil XOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 148 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExxonMobil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExxonMobil in short term and the sell signal is strong.
ExxonMobil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExxonMobil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExxonMobil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.18 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 147.92 |
| 12 day DMA | 153.32 |
| 20 day DMA | 152.01 |
| 35 day DMA | 151.28 |
| 50 day DMA | 154.68 |
| 100 day DMA | 149.03 |
| 150 day DMA | 138.43 |
| 200 day DMA | 131.77 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.93 | 148.66 | 150.33 |
| 12 day EMA | 150.92 | 151.19 | 152.25 |
| 20 day EMA | 151.72 | 151.96 | 152.66 |
| 35 day EMA | 153.31 | 153.54 | 154.02 |
| 50 day EMA | 154.17 | 154.36 | 154.73 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.92 | 149 | 150.99 |
| 12 day SMA | 153.32 | 153.5 | 153.94 |
| 20 day SMA | 152.01 | 152.17 | 152.62 |
| 35 day SMA | 151.28 | 151.36 | 151.63 |
| 50 day SMA | 154.68 | 154.85 | 155.12 |
| 100 day SMA | 149.03 | 148.79 | 148.56 |
| 150 day SMA | 138.43 | 138.19 | 137.97 |
| 200 day SMA | 131.77 | 131.56 | 131.36 |


