Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 149.92 and 152.84
| Intraday Target 1 | 147.54 |
| Intraday Target 2 | 149.38 |
| Intraday Target 3 | 150.46333333333 |
| Intraday Target 4 | 152.3 |
| Intraday Target 5 | 153.38 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 151.21 (1.46%) | 149.26 | 148.63 - 151.55 | 1.2225 times | Fri 06 February 2026 | 149.03 (2.02%) | 146.47 | 145.80 - 149.57 | 0.5629 times | Thu 05 February 2026 | 146.08 (-1.02%) | 146.58 | 143.80 - 146.73 | 1.0551 times | Wed 04 February 2026 | 147.59 (2.7%) | 144.12 | 144.12 - 147.84 | 1.6885 times | Tue 03 February 2026 | 143.71 (3.87%) | 137.50 | 136.97 - 145.01 | 1.1853 times | Mon 02 February 2026 | 138.36 (-2.31%) | 137.83 | 136.43 - 140.73 | 0.8753 times | Fri 30 January 2026 | 141.63 (0.88%) | 136.88 | 135.28 - 142.21 | 0.9306 times | Thu 29 January 2026 | 140.40 (2.05%) | 138.58 | 138.58 - 142.34 | 1.1881 times | Wed 28 January 2026 | 137.58 (0.55%) | 137.08 | 136.25 - 138.01 | 0.4584 times | Tue 27 January 2026 | 136.83 (1.47%) | 135.24 | 134.71 - 136.93 | 0.8333 times | Mon 26 January 2026 | 134.85 (-0.09%) | 136.34 | 134.17 - 138.00 | 0.4805 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 149.92 and 152.84
| Weekly Target 1 | 147.54 |
| Weekly Target 2 | 149.38 |
| Weekly Target 3 | 150.46333333333 |
| Weekly Target 4 | 152.3 |
| Weekly Target 5 | 153.38 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 151.21 (1.46%) | 149.26 | 148.63 - 151.55 | 0.4299 times | Fri 06 February 2026 | 149.03 (5.22%) | 137.83 | 136.43 - 149.57 | 1.8874 times | Fri 30 January 2026 | 141.63 (4.93%) | 136.34 | 134.17 - 142.34 | 1.3682 times | Fri 23 January 2026 | 134.97 (3.93%) | 129.61 | 129.09 - 135.98 | 0.7461 times | Fri 16 January 2026 | 129.87 (4.21%) | 124.46 | 122.56 - 131.72 | 1.0904 times | Fri 09 January 2026 | 124.62 (1.61%) | 125.21 | 117.95 - 126.20 | 1.6979 times | Fri 02 January 2026 | 122.65 (1.76%) | 119.64 | 119.40 - 122.68 | 0.6505 times | Mon 29 December 2025 | 120.53 (1.18%) | 120.15 | 119.40 - 121.30 | 0.2984 times | Fri 26 December 2025 | 119.12 (2.13%) | 117.33 | 117.05 - 120.05 | 0.5827 times | Fri 19 December 2025 | 116.64 (-1.83%) | 119.01 | 114.61 - 119.03 | 1.2484 times | Fri 12 December 2025 | 118.82 (1.97%) | 115.83 | 115.04 - 120.47 | 1.7719 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 143.82 and 158.94
| Monthly Target 1 | 131.28 |
| Monthly Target 2 | 141.24 |
| Monthly Target 3 | 146.39666666667 |
| Monthly Target 4 | 156.36 |
| Monthly Target 5 | 161.52 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 151.21 (6.76%) | 137.83 | 136.43 - 151.55 | 0.4049 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9067 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9468 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7409 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9808 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.2415 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.1399 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.1197 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.3653 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.1535 times | Wed 30 April 2025 | 105.63 (-11.18%) | 119.22 | 97.80 - 119.28 | 1.3067 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 134.58 and 168.18
| Yearly Target 1 | 106.64 |
| Yearly Target 2 | 128.92 |
| Yearly Target 3 | 140.23666666667 |
| Yearly Target 4 | 162.52 |
| Yearly Target 5 | 173.84 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 151.21 (25.65%) | 120.09 | 117.95 - 151.55 | 0.0899 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.9216 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.988 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0773 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.5758 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.474 times | Thu 31 December 2020 | 41.22 (-40.93%) | 70.24 | 30.11 - 71.37 | 1.7437 times | Tue 31 December 2019 | 69.78 (2.33%) | 67.35 | 66.31 - 83.49 | 0.6839 times | Mon 31 December 2018 | 68.19 (-18.72%) | 83.82 | 64.65 - 89.30 | 0.7908 times | Wed 27 December 2017 | 83.90 (-7.05%) | 90.94 | 76.05 - 91.34 | 0.655 times | Fri 30 December 2016 | 90.26 (15.79%) | 77.50 | 71.55 - 95.55 | 0.754 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exxon Mobil XOM is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 8 points
Upper Bollinger band is at 153 and lower is at 122, while middle bands are at 130 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.92 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 147.52 |
| 12 day DMA | 141.85 |
| 20 day DMA | 136.99 |
| 35 day DMA | 129.87 |
| 50 day DMA | 126.03 |
| 100 day DMA | 120.4 |
| 150 day DMA | 117.17 |
| 200 day DMA | 114.69 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.45 | 145.57 | 143.84 |
| 12 day EMA | 142.5 | 140.92 | 139.45 |
| 20 day EMA | 138.25 | 136.89 | 135.61 |
| 35 day EMA | 132.71 | 131.62 | 130.59 |
| 50 day EMA | 127.4 | 126.43 | 125.51 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.52 | 144.95 | 143.47 |
| 12 day SMA | 141.85 | 140.39 | 139.11 |
| 20 day SMA | 136.99 | 135.66 | 134.35 |
| 35 day SMA | 129.87 | 128.9 | 127.92 |
| 50 day SMA | 126.03 | 125.3 | 124.64 |
| 100 day SMA | 120.4 | 120.04 | 119.67 |
| 150 day SMA | 117.17 | 116.91 | 116.66 |
| 200 day SMA | 114.69 | 114.46 | 114.25 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
