ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong intraday Stock price targets for ExxonMobil are 134.42 and 138.06

Intraday Target 1133.59
Intraday Target 2135.24
Intraday Target 3137.23333333333
Intraday Target 4138.88
Intraday Target 5140.87

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Wed 24 June 2026 136.88 (-2.04%) 138.51 135.59 - 139.23 0.541 times
Tue 23 June 2026 139.73 (0.94%) 139.46 138.50 - 140.39 1.1421 times
Mon 22 June 2026 138.43 (0.48%) 138.99 137.02 - 139.40 0.516 times
Thu 18 June 2026 137.77 (-2.11%) 140.10 135.85 - 140.64 1.1655 times
Wed 17 June 2026 140.74 (-0.8%) 141.22 140.32 - 142.34 1.3901 times
Tue 16 June 2026 141.87 (0.65%) 140.85 139.84 - 142.15 0.7771 times
Mon 15 June 2026 140.96 (-4.12%) 143.30 137.72 - 144.48 1.1442 times
Fri 12 June 2026 147.01 (0.31%) 145.63 145.15 - 148.91 1.4777 times
Thu 11 June 2026 146.56 (-2.7%) 150.83 146.42 - 152.49 0.6359 times
Wed 10 June 2026 150.62 (1.21%) 151.23 149.56 - 152.49 1.2105 times
Tue 09 June 2026 148.82 (-1.93%) 151.25 147.78 - 151.75 0.5502 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 133.84 and 138.64

Weekly Target 1132.82
Weekly Target 2134.85
Weekly Target 3137.62
Weekly Target 4139.65
Weekly Target 5142.42

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Wed 24 June 2026 136.88 (-0.65%) 138.99 135.59 - 140.39 0.5221 times
Thu 18 June 2026 137.77 (-6.29%) 143.30 135.85 - 144.48 1.0629 times
Fri 12 June 2026 147.01 (-2.02%) 152.96 145.15 - 153.81 1.0257 times
Fri 05 June 2026 150.04 (3.24%) 147.02 147.00 - 154.91 0.6354 times
Fri 29 May 2026 145.33 (-6.15%) 152.50 144.71 - 154.55 0.6704 times
Fri 22 May 2026 154.86 (-1.94%) 157.32 153.17 - 163.68 1.0175 times
Fri 15 May 2026 157.93 (9.24%) 146.02 146.00 - 158.00 0.9895 times
Fri 08 May 2026 144.57 (-5.36%) 152.50 143.92 - 155.29 1.2828 times
Fri 01 May 2026 152.75 (2.63%) 149.15 147.97 - 155.69 1.6255 times
Fri 24 April 2026 148.84 (1.64%) 149.52 146.24 - 151.23 1.1682 times
Fri 17 April 2026 146.44 (-3.85%) 154.27 141.97 - 154.62 1.6086 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 126.58 and 145.9

Monthly Target 1123.14
Monthly Target 2130.01
Monthly Target 3142.46
Monthly Target 4149.33
Monthly Target 5161.78

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Wed 24 June 2026 136.88 (-5.81%) 147.02 135.59 - 154.91 0.5803 times
Fri 29 May 2026 145.33 (-5.83%) 152.61 143.92 - 163.68 0.7628 times
Thu 30 April 2026 154.33 (-9.04%) 165.69 141.97 - 169.66 1.1436 times
Tue 31 March 2026 169.66 (11.25%) 159.35 147.33 - 176.41 1.5048 times
Fri 27 February 2026 152.50 (7.67%) 137.83 136.43 - 156.93 1.2969 times
Fri 30 January 2026 141.63 (17.69%) 120.09 117.95 - 142.34 0.9102 times
Wed 31 December 2025 120.34 (3.81%) 116.10 114.61 - 121.30 0.8982 times
Fri 28 November 2025 115.92 (1.36%) 113.19 112.51 - 120.81 0.7438 times
Fri 31 October 2025 114.36 (1.43%) 112.56 110.39 - 117.44 0.913 times
Tue 30 September 2025 112.75 (-1.35%) 114.18 108.35 - 118.36 1.2463 times
Fri 29 August 2025 114.29 (2.37%) 112.00 105.53 - 114.79 1.0927 times

 monthly chart ExxonMobil

Yearly price and charts ExxonMobil

Strong yearly Stock price targets for ExxonMobil XOM are 127.42 and 185.88

Yearly Target 185.29
Yearly Target 2111.08
Yearly Target 3143.74666666667
Yearly Target 4169.54
Yearly Target 5202.21

Yearly price and volumes Exxon Mobil

Date Closing Open Range Volume
Wed 24 June 2026 136.88 (13.74%) 120.09 117.95 - 176.41 0.4158 times
Wed 31 December 2025 120.34 (11.87%) 108.28 97.80 - 121.30 0.8818 times
Tue 31 December 2024 107.57 (7.59%) 100.92 95.77 - 126.34 0.9518 times
Fri 29 December 2023 99.98 (-9.36%) 109.78 97.48 - 120.70 1.0299 times
Fri 30 December 2022 110.30 (80.26%) 61.24 61.21 - 114.66 1.4897 times
Fri 31 December 2021 61.19 (48.45%) 41.45 41.00 - 66.38 1.4249 times
Thu 31 December 2020 41.22 (-40.93%) 70.24 30.11 - 71.37 1.7134 times
Tue 31 December 2019 69.78 (2.33%) 67.35 66.31 - 83.49 0.672 times
Mon 31 December 2018 68.19 (-18.72%) 83.82 64.65 - 89.30 0.7771 times
Wed 27 December 2017 83.90 (-7.05%) 90.94 76.05 - 91.34 0.6436 times
Fri 30 December 2016 90.26 (0%) 85.85 82.29 - 95.55 0.4597 times

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exxon Mobil XOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 136, while middle bands are at 141 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExxonMobil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExxonMobil in short term and the sell signal is strong.

ExxonMobil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExxonMobil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExxonMobil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.56 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 138.71
12 day DMA 143.43
20 day DMA 145.77
35 day DMA 148.91
50 day DMA 149.35
100 day DMA 151.6
150 day DMA 141.6
200 day DMA 134.63

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA139.1140.21140.45
12 day EMA142.34143.33143.98
20 day EMA144.74145.57146.18
35 day EMA146.94147.53147.99
50 day EMA148.82149.31149.7

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA138.71139.71139.95
12 day SMA143.43144.53145.55
20 day SMA145.77146.42147.17
35 day SMA148.91149.4149.77
50 day SMA149.35149.67149.92
100 day SMA151.6151.61151.58
150 day SMA141.6141.47141.34
200 day SMA134.63134.51134.39

Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top