Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 157.65 and 160.98
| Intraday Target 1 | 157.04 |
| Intraday Target 2 | 158.25 |
| Intraday Target 3 | 160.37 |
| Intraday Target 4 | 161.58 |
| Intraday Target 5 | 163.7 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 159.46 (-1.7%) | 162.05 | 159.16 - 162.49 | 0.537 times | Thu 03 September 2026 | 162.21 (-1.19%) | 164.43 | 162.09 - 165.65 | 1.1115 times | Wed 02 September 2026 | 164.17 (-0.23%) | 164.29 | 162.76 - 165.19 | 0.3849 times | Tue 01 September 2026 | 164.55 (2.24%) | 163.60 | 162.22 - 164.70 | 0.9199 times | Mon 31 August 2026 | 160.95 (2.71%) | 159.94 | 158.74 - 161.59 | 1.4837 times | Fri 28 August 2026 | 156.71 (0.17%) | 156.60 | 155.32 - 157.42 | 0.9177 times | Thu 27 August 2026 | 156.44 (-1.11%) | 157.63 | 156.14 - 158.19 | 1.1548 times | Wed 26 August 2026 | 158.19 (-1.53%) | 158.00 | 157.76 - 161.13 | 1.1992 times | Tue 25 August 2026 | 160.64 (-2.08%) | 161.45 | 160.46 - 162.81 | 1.4155 times | Mon 24 August 2026 | 164.05 (-0.64%) | 163.87 | 162.25 - 165.22 | 0.8758 times | Fri 21 August 2026 | 165.11 (-0.71%) | 166.54 | 164.61 - 168.00 | 1.1561 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 155.65 and 162.56
| Weekly Target 1 | 154.37 |
| Weekly Target 2 | 156.92 |
| Weekly Target 3 | 161.28333333333 |
| Weekly Target 4 | 163.83 |
| Weekly Target 5 | 168.19 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 159.46 (1.75%) | 159.94 | 158.74 - 165.65 | 1.1985 times | Fri 28 August 2026 | 156.71 (-5.09%) | 163.87 | 155.32 - 165.22 | 1.5027 times | Fri 21 August 2026 | 165.11 (3.13%) | 159.69 | 158.50 - 168.64 | 0.879 times | Fri 14 August 2026 | 160.10 (4.67%) | 154.50 | 154.45 - 161.67 | 1.358 times | Fri 07 August 2026 | 152.95 (-1.64%) | 153.46 | 149.09 - 155.96 | 0.9008 times | Fri 31 July 2026 | 155.50 (-0.91%) | 153.08 | 151.41 - 159.42 | 0.9255 times | Fri 24 July 2026 | 156.93 (6.48%) | 146.50 | 146.23 - 158.71 | 0.7483 times | Fri 17 July 2026 | 147.38 (6.16%) | 140.92 | 140.49 - 150.00 | 0.9926 times | Fri 10 July 2026 | 138.83 (1.36%) | 136.55 | 136.01 - 146.80 | 0.927 times | Thu 02 July 2026 | 136.97 (0.42%) | 136.65 | 135.33 - 139.14 | 0.5676 times | Fri 26 June 2026 | 136.40 (-0.99%) | 138.99 | 134.95 - 140.39 | 0.8356 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 156.07 and 162.56
| Monthly Target 1 | 154.93 |
| Monthly Target 2 | 157.2 |
| Monthly Target 3 | 161.42333333333 |
| Monthly Target 4 | 163.69 |
| Monthly Target 5 | 167.91 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 159.46 (-0.93%) | 163.60 | 159.16 - 165.65 | 0.1478 times | Mon 31 August 2026 | 160.95 (3.5%) | 153.46 | 149.09 - 168.64 | 0.9338 times | Fri 31 July 2026 | 155.50 (13.94%) | 136.10 | 135.63 - 159.42 | 0.7159 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.7654 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8705 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.3051 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.7174 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.4801 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 1.0388 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 1.0251 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.8489 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 138.71 and 197.17
| Yearly Target 1 | 92.81 |
| Yearly Target 2 | 126.14 |
| Yearly Target 3 | 151.27333333333 |
| Yearly Target 4 | 184.6 |
| Yearly Target 5 | 209.73 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 159.46 (32.51%) | 120.09 | 117.95 - 176.41 | 0.5217 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.872 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.9413 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0185 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.4733 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.4092 times | Thu 31 December 2020 | 41.22 (-40.93%) | 70.24 | 30.11 - 71.37 | 1.6945 times | Tue 31 December 2019 | 69.78 (2.33%) | 67.35 | 66.31 - 83.49 | 0.6646 times | Mon 31 December 2018 | 68.19 (-18.72%) | 83.82 | 64.65 - 89.30 | 0.7685 times | Wed 27 December 2017 | 83.90 (-7.05%) | 90.94 | 76.05 - 91.34 | 0.6365 times | Fri 30 December 2016 | 90.26 (0%) | 92.33 | 82.29 - 95.55 | 0.3235 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExxonMobil in short term but the sell signal is initial and weak.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxonMobil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExxonMobil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.45 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 162.27 |
| 12 day DMA | 161.56 |
| 20 day DMA | 161.44 |
| 35 day DMA | 158.37 |
| 50 day DMA | 152.95 |
| 100 day DMA | 151.04 |
| 150 day DMA | 152.03 |
| 200 day DMA | 144.53 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.27 | 162.18 | 162.17 |
| 12 day EMA | 161.08 | 161.38 | 161.23 |
| 20 day EMA | 160.01 | 160.07 | 159.85 |
| 35 day EMA | 156.51 | 156.34 | 155.99 |
| 50 day EMA | 152.65 | 152.37 | 151.97 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.27 | 161.72 | 160.56 |
| 12 day SMA | 161.56 | 162.01 | 162.3 |
| 20 day SMA | 161.44 | 161.11 | 160.75 |
| 35 day SMA | 158.37 | 158.02 | 157.56 |
| 50 day SMA | 152.95 | 152.52 | 152.01 |
| 100 day SMA | 151.04 | 150.93 | 150.84 |
| 150 day SMA | 152.03 | 151.9 | 151.74 |
| 200 day SMA | 144.53 | 144.33 | 144.11 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
