ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong intraday Stock price targets for ExxonMobil are 151.65 and 156.81

Intraday Target 1147.5
Intraday Target 2150.64
Intraday Target 3152.66
Intraday Target 4155.8
Intraday Target 5157.82

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Mon 04 May 2026 153.78 (0.67%) 152.50 149.52 - 154.68 0.4741 times
Fri 01 May 2026 152.75 (-1.02%) 152.61 151.13 - 155.01 1.1145 times
Thu 30 April 2026 154.33 (-0.22%) 152.43 151.34 - 155.69 1.65 times
Wed 29 April 2026 154.67 (2.73%) 152.02 151.01 - 154.95 1.0543 times
Tue 28 April 2026 150.56 (1.6%) 151.53 149.83 - 152.31 1.093 times
Mon 27 April 2026 148.19 (-0.44%) 149.15 147.97 - 151.18 1.005 times
Fri 24 April 2026 148.84 (-1.12%) 150.00 146.95 - 150.75 0.422 times
Thu 23 April 2026 150.53 (0.69%) 149.85 148.50 - 151.23 0.9351 times
Wed 22 April 2026 149.50 (0.77%) 149.37 148.18 - 150.68 0.9893 times
Tue 21 April 2026 148.36 (0.46%) 147.37 146.24 - 148.81 1.2628 times
Mon 20 April 2026 147.68 (0.85%) 149.52 146.35 - 149.63 0.6432 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 151.65 and 156.81

Weekly Target 1147.5
Weekly Target 2150.64
Weekly Target 3152.66
Weekly Target 4155.8
Weekly Target 5157.82

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Mon 04 May 2026 153.78 (0.67%) 152.50 149.52 - 154.68 0.0854 times
Fri 01 May 2026 152.75 (2.63%) 149.15 147.97 - 155.69 1.0659 times
Fri 24 April 2026 148.84 (1.64%) 149.52 146.24 - 151.23 0.7661 times
Fri 17 April 2026 146.44 (-3.85%) 154.27 141.97 - 154.62 1.0548 times
Fri 10 April 2026 152.30 (-5.21%) 159.00 150.98 - 166.24 1.0285 times
Thu 02 April 2026 160.67 (-5.95%) 172.18 159.53 - 176.41 1.131 times
Fri 27 March 2026 170.83 (6.94%) 156.12 155.02 - 171.23 1.2552 times
Fri 20 March 2026 159.75 (2.33%) 156.00 154.76 - 162.44 0.9029 times
Fri 13 March 2026 156.12 (3.25%) 153.57 147.33 - 157.15 1.1837 times
Fri 06 March 2026 151.21 (-0.85%) 159.35 147.86 - 159.61 1.5265 times
Fri 27 February 2026 152.50 (3.54%) 148.15 146.77 - 153.65 1.0995 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 151.65 and 157.14

Monthly Target 1147.28
Monthly Target 2150.53
Monthly Target 3152.77
Monthly Target 4156.02
Monthly Target 5158.26

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Mon 04 May 2026 153.78 (-0.36%) 152.61 149.52 - 155.01 0.0774 times
Thu 30 April 2026 154.33 (-9.04%) 165.69 141.97 - 169.66 1.1351 times
Tue 31 March 2026 169.66 (11.25%) 159.35 147.33 - 176.41 1.4937 times
Fri 27 February 2026 152.50 (7.67%) 137.83 136.43 - 156.93 1.3582 times
Fri 30 January 2026 141.63 (17.69%) 120.09 117.95 - 142.34 0.9035 times
Wed 31 December 2025 120.34 (3.81%) 116.10 114.61 - 121.30 0.9435 times
Fri 28 November 2025 115.92 (1.36%) 113.19 112.51 - 120.81 0.7383 times
Fri 31 October 2025 114.36 (1.43%) 112.56 110.39 - 117.44 0.9773 times
Tue 30 September 2025 112.75 (-1.35%) 114.18 108.35 - 118.36 1.2371 times
Fri 29 August 2025 114.29 (2.37%) 112.00 105.53 - 114.79 1.1359 times
Thu 31 July 2025 111.64 (3.56%) 108.13 107.15 - 115.76 1.1157 times

 monthly chart ExxonMobil

Yearly price and charts ExxonMobil

Strong yearly Stock price targets for ExxonMobil XOM are 135.87 and 194.33

Yearly Target 190.92
Yearly Target 2122.35
Yearly Target 3149.38
Yearly Target 4180.81
Yearly Target 5207.84

Yearly price and volumes Exxon Mobil

Date Closing Open Range Volume
Mon 04 May 2026 153.78 (27.79%) 120.09 117.95 - 176.41 0.3333 times
Wed 31 December 2025 120.34 (11.87%) 108.28 97.80 - 121.30 0.899 times
Tue 31 December 2024 107.57 (7.59%) 100.92 95.77 - 126.34 0.9637 times
Fri 29 December 2023 99.98 (-9.36%) 109.78 97.48 - 120.70 1.0509 times
Fri 30 December 2022 110.30 (80.26%) 61.24 61.21 - 114.66 1.5371 times
Fri 31 December 2021 61.19 (48.45%) 41.45 41.00 - 66.38 1.4378 times
Thu 31 December 2020 41.22 (-40.93%) 70.24 30.11 - 71.37 1.7009 times
Tue 31 December 2019 69.78 (2.33%) 67.35 66.31 - 83.49 0.6671 times
Mon 31 December 2018 68.19 (-18.72%) 83.82 64.65 - 89.30 0.7714 times
Wed 27 December 2017 83.90 (-7.05%) 90.94 76.05 - 91.34 0.6389 times
Fri 30 December 2016 90.26 (0%) 81.88 80.05 - 95.55 0.5571 times

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 160 and lower is at 145, while middle bands are at 148 and 156

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExxonMobil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExxonMobil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ExxonMobil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExxonMobil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.32 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 153.22
12 day DMA 150.47
20 day DMA 151.79
35 day DMA 156.51
50 day DMA 154.73
100 day DMA 143.1
150 day DMA 133.76
200 day DMA 128.03

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA152.87152.42152.26
12 day EMA152.21151.92151.77
20 day EMA152.81152.71152.71
35 day EMA152.84152.78152.78
50 day EMA154.12154.13154.19

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA153.22152.1151.32
12 day SMA150.47150.31150
20 day SMA151.79152.26152.66
35 day SMA156.51156.5156.46
50 day SMA154.73154.68154.63
100 day SMA143.1142.72142.36
150 day SMA133.76133.51133.26
200 day SMA128.03127.82127.61

Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top