ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong intraday Stock price targets for ExxonMobil are 123.41 and 126.07

Intraday Target 1121.23
Intraday Target 2122.93
Intraday Target 3123.89333333333
Intraday Target 4125.59
Intraday Target 5126.55

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Fri 09 January 2026 124.62 (1.39%) 123.13 122.20 - 124.86 0.6757 times
Thu 08 January 2026 122.91 (3.73%) 118.61 117.95 - 123.63 0.8963 times
Wed 07 January 2026 118.49 (-2.17%) 119.80 118.27 - 120.12 1.5033 times
Tue 06 January 2026 121.12 (-3.38%) 125.81 121.00 - 126.20 0.9134 times
Mon 05 January 2026 125.36 (2.21%) 125.21 122.39 - 125.93 2.2242 times
Fri 02 January 2026 122.65 (1.92%) 120.09 119.61 - 122.68 1.047 times
Wed 31 December 2025 120.34 (-0.18%) 121.18 119.87 - 121.26 0.7799 times
Mon 29 December 2025 120.56 (0.02%) 119.64 119.40 - 121.30 0.5534 times
Mon 29 December 2025 120.53 (1.18%) 120.15 119.40 - 121.30 1.0919 times
Fri 26 December 2025 119.12 (-0.08%) 119.18 118.53 - 119.55 0.3149 times
Wed 24 December 2025 119.22 (-0.17%) 119.33 119.12 - 120.05 0.4533 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 117.16 and 125.41

Weekly Target 1114.67
Weekly Target 2119.65
Weekly Target 3122.92333333333
Weekly Target 4127.9
Weekly Target 5131.17

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Fri 09 January 2026 124.62 (1.61%) 125.21 117.95 - 126.20 1.5673 times
Fri 02 January 2026 122.65 (1.76%) 119.64 119.40 - 122.68 0.6005 times
Mon 29 December 2025 120.53 (1.18%) 120.15 119.40 - 121.30 0.2754 times
Fri 26 December 2025 119.12 (2.13%) 117.33 117.05 - 120.05 0.5379 times
Fri 19 December 2025 116.64 (-1.83%) 119.01 114.61 - 119.03 1.1523 times
Fri 12 December 2025 118.82 (1.97%) 115.83 115.04 - 120.47 1.6356 times
Fri 05 December 2025 116.52 (0.52%) 116.10 114.69 - 118.78 1.0641 times
Fri 28 November 2025 115.92 (-0.99%) 117.20 114.19 - 118.74 0.7127 times
Fri 21 November 2025 117.08 (-1.85%) 118.97 115.65 - 119.50 1.2964 times
Fri 14 November 2025 119.29 (1.76%) 117.44 115.46 - 120.81 1.1578 times
Fri 07 November 2025 117.23 (2.51%) 113.19 112.51 - 117.51 0.7468 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 121.29 and 129.54

Monthly Target 1114.67
Monthly Target 2119.65
Monthly Target 3122.92333333333
Monthly Target 4127.9
Monthly Target 5131.17

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Fri 09 January 2026 124.62 (3.56%) 120.09 117.95 - 126.20 0.3352 times
Wed 31 December 2025 120.34 (3.81%) 116.10 114.61 - 121.30 0.9156 times
Fri 28 November 2025 115.92 (1.36%) 113.19 112.51 - 120.81 0.7164 times
Fri 31 October 2025 114.36 (1.43%) 112.56 110.39 - 117.44 0.9484 times
Tue 30 September 2025 112.75 (-1.35%) 114.18 108.35 - 118.36 1.2004 times
Fri 29 August 2025 114.29 (2.37%) 112.00 105.53 - 114.79 1.1023 times
Thu 31 July 2025 111.64 (3.56%) 108.13 107.15 - 115.76 1.0827 times
Mon 30 June 2025 107.80 (5.38%) 103.75 101.73 - 116.95 1.3202 times
Fri 30 May 2025 102.30 (-3.15%) 105.10 101.19 - 110.51 1.1154 times
Wed 30 April 2025 105.63 (-11.18%) 119.22 97.80 - 119.28 1.2635 times
Mon 31 March 2025 118.93 (6.83%) 111.70 103.67 - 119.91 1.2305 times

 monthly chart ExxonMobil

Yearly price and charts ExxonMobil

Strong yearly Stock price targets for ExxonMobil XOM are 121.29 and 129.54

Yearly Target 1114.67
Yearly Target 2119.65
Yearly Target 3122.92333333333
Yearly Target 4127.9
Yearly Target 5131.17

Yearly price and volumes Exxon Mobil

Date Closing Open Range Volume
Fri 09 January 2026 124.62 (3.56%) 120.09 117.95 - 126.20 0.0239 times
Wed 31 December 2025 120.34 (11.87%) 108.28 97.80 - 121.30 0.9277 times
Tue 31 December 2024 107.57 (7.59%) 100.92 95.77 - 126.34 0.9945 times
Fri 29 December 2023 99.98 (-9.36%) 109.78 97.48 - 120.70 1.0845 times
Fri 30 December 2022 110.30 (80.26%) 61.24 61.21 - 114.66 1.5863 times
Fri 31 December 2021 61.19 (48.45%) 41.45 41.00 - 66.38 1.4838 times
Thu 31 December 2020 41.22 (-40.93%) 70.24 30.11 - 71.37 1.7553 times
Tue 31 December 2019 69.78 (2.33%) 67.35 66.31 - 83.49 0.6885 times
Mon 31 December 2018 68.19 (-18.72%) 83.82 64.65 - 89.30 0.7961 times
Wed 27 December 2017 83.90 (-7.05%) 90.94 76.05 - 91.34 0.6593 times
Fri 30 December 2016 90.26 (15.79%) 77.50 71.55 - 95.55 0.759 times

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exxon Mobil XOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.31

Munafa value: 100 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 118 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExxonMobil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.01 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 122.5
12 day DMA 121.2
20 day DMA 119.69
35 day DMA 118.39
50 day DMA 117.88
100 day DMA 115.4
150 day DMA 113.51
200 day DMA 111.64

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.53121.49120.78
12 day EMA121.25120.64120.23
20 day EMA120.27119.81119.48
35 day EMA119.11118.79118.55
50 day EMA118.13117.87117.66

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA122.5122.11121.59
12 day SMA121.2120.65120.13
20 day SMA119.69119.44119.21
35 day SMA118.39118.23118.08
50 day SMA117.88117.69117.55
100 day SMA115.4115.23115.07
150 day SMA113.51113.36113.24
200 day SMA111.64111.6111.58

Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top