ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong intraday Stock price targets for ExxonMobil are 148.23 and 150.88

Intraday Target 1146.05
Intraday Target 2147.76
Intraday Target 3148.70333333333
Intraday Target 4150.41
Intraday Target 5151.35

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Mon 01 June 2026 149.46 (2.84%) 147.02 147.00 - 149.65 1.0235 times
Fri 29 May 2026 145.33 (-1.11%) 146.80 144.71 - 147.00 0.7012 times
Thu 28 May 2026 146.96 (-0.7%) 149.34 146.87 - 150.21 1.4702 times
Wed 27 May 2026 147.99 (-1.25%) 148.49 145.75 - 149.34 0.7594 times
Tue 26 May 2026 149.86 (-3.23%) 152.50 149.47 - 154.55 0.6344 times
Fri 22 May 2026 154.86 (-0.28%) 155.00 153.17 - 155.95 0.6212 times
Thu 21 May 2026 155.29 (-0.65%) 158.42 153.46 - 159.39 1.7948 times
Wed 20 May 2026 156.30 (-3.89%) 162.55 156.27 - 163.68 1.0218 times
Tue 19 May 2026 162.62 (1.34%) 160.52 159.64 - 163.32 0.979 times
Mon 18 May 2026 160.47 (1.61%) 157.32 155.23 - 161.73 0.9944 times
Fri 15 May 2026 157.93 (3.37%) 152.78 152.78 - 158.00 1.1845 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 148.23 and 150.88

Weekly Target 1146.05
Weekly Target 2147.76
Weekly Target 3148.70333333333
Weekly Target 4150.41
Weekly Target 5151.35

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Mon 01 June 2026 149.46 (2.84%) 147.02 147.00 - 149.65 0.1624 times
Fri 29 May 2026 145.33 (-6.15%) 152.50 144.71 - 154.55 0.5658 times
Fri 22 May 2026 154.86 (-1.94%) 157.32 153.17 - 163.68 0.8588 times
Fri 15 May 2026 157.93 (9.24%) 146.02 146.00 - 158.00 0.8352 times
Fri 08 May 2026 144.57 (-5.36%) 152.50 143.92 - 155.29 1.0827 times
Fri 01 May 2026 152.75 (2.63%) 149.15 147.97 - 155.69 1.3719 times
Fri 24 April 2026 148.84 (1.64%) 149.52 146.24 - 151.23 0.986 times
Fri 17 April 2026 146.44 (-3.85%) 154.27 141.97 - 154.62 1.3577 times
Fri 10 April 2026 152.30 (-5.21%) 159.00 150.98 - 166.24 1.3238 times
Thu 02 April 2026 160.67 (-5.95%) 172.18 159.53 - 176.41 1.4557 times
Fri 27 March 2026 170.83 (6.94%) 156.12 155.02 - 171.23 1.6155 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 148.23 and 150.88

Monthly Target 1146.05
Monthly Target 2147.76
Monthly Target 3148.70333333333
Monthly Target 4150.41
Monthly Target 5151.35

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Mon 01 June 2026 149.46 (2.84%) 147.02 147.00 - 149.65 0.0364 times
Fri 29 May 2026 145.33 (-5.83%) 152.61 143.92 - 163.68 0.8068 times
Thu 30 April 2026 154.33 (-9.04%) 165.69 141.97 - 169.66 1.2096 times
Tue 31 March 2026 169.66 (11.25%) 159.35 147.33 - 176.41 1.5917 times
Fri 27 February 2026 152.50 (7.67%) 137.83 136.43 - 156.93 1.3718 times
Fri 30 January 2026 141.63 (17.69%) 120.09 117.95 - 142.34 0.9628 times
Wed 31 December 2025 120.34 (3.81%) 116.10 114.61 - 121.30 0.9501 times
Fri 28 November 2025 115.92 (1.36%) 113.19 112.51 - 120.81 0.7867 times
Fri 31 October 2025 114.36 (1.43%) 112.56 110.39 - 117.44 0.9658 times
Tue 30 September 2025 112.75 (-1.35%) 114.18 108.35 - 118.36 1.3183 times
Fri 29 August 2025 114.29 (2.37%) 112.00 105.53 - 114.79 1.1558 times

 monthly chart ExxonMobil

Yearly price and charts ExxonMobil

Strong yearly Stock price targets for ExxonMobil XOM are 133.71 and 192.17

Yearly Target 189.48
Yearly Target 2119.47
Yearly Target 3147.94
Yearly Target 4177.93
Yearly Target 5206.4

Yearly price and volumes Exxon Mobil

Date Closing Open Range Volume
Mon 01 June 2026 149.46 (24.2%) 120.09 117.95 - 176.41 0.3806 times
Wed 31 December 2025 120.34 (11.87%) 108.28 97.80 - 121.30 0.885 times
Tue 31 December 2024 107.57 (7.59%) 100.92 95.77 - 126.34 0.9553 times
Fri 29 December 2023 99.98 (-9.36%) 109.78 97.48 - 120.70 1.0337 times
Fri 30 December 2022 110.30 (80.26%) 61.24 61.21 - 114.66 1.4952 times
Fri 31 December 2021 61.19 (48.45%) 41.45 41.00 - 66.38 1.4301 times
Thu 31 December 2020 41.22 (-40.93%) 70.24 30.11 - 71.37 1.7197 times
Tue 31 December 2019 69.78 (2.33%) 67.35 66.31 - 83.49 0.6745 times
Mon 31 December 2018 68.19 (-18.72%) 83.82 64.65 - 89.30 0.7799 times
Wed 27 December 2017 83.90 (-7.05%) 90.94 76.05 - 91.34 0.646 times
Fri 30 December 2016 90.26 (0%) 84.03 81.99 - 95.55 0.4993 times

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exxon Mobil XOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 148 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExxonMobil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExxonMobil in short term and the sell signal is strong.

ExxonMobil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExxonMobil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExxonMobil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.18 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 147.92
12 day DMA 153.32
20 day DMA 152.01
35 day DMA 151.28
50 day DMA 154.68
100 day DMA 149.03
150 day DMA 138.43
200 day DMA 131.77

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA148.93148.66150.33
12 day EMA150.92151.19152.25
20 day EMA151.72151.96152.66
35 day EMA153.31153.54154.02
50 day EMA154.17154.36154.73

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA147.92149150.99
12 day SMA153.32153.5153.94
20 day SMA152.01152.17152.62
35 day SMA151.28151.36151.63
50 day SMA154.68154.85155.12
100 day SMA149.03148.79148.56
150 day SMA138.43138.19137.97
200 day SMA131.77131.56131.36

Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top