Munafa Stock Market Course + Intraday & FNO calls 
XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 18.82 and 19.14
| Intraday Target 1 | 18.56 |
| Intraday Target 2 | 18.75 |
| Intraday Target 3 | 18.876666666667 |
| Intraday Target 4 | 19.07 |
| Intraday Target 5 | 19.2 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.95 (1.88%) | 18.70 | 18.68 - 19.00 | 0.387 times | Thu 06 August 2026 | 18.60 (-0.32%) | 18.62 | 18.50 - 18.75 | 0.5959 times | Wed 05 August 2026 | 18.66 (-0.74%) | 18.80 | 18.66 - 18.86 | 0.4691 times | Tue 04 August 2026 | 18.80 (0.43%) | 18.80 | 18.71 - 18.86 | 0.8443 times | Mon 03 August 2026 | 18.72 (-0.48%) | 18.38 | 18.24 - 18.81 | 0.8827 times | Fri 31 July 2026 | 18.81 (-0.48%) | 18.90 | 18.73 - 18.94 | 1.1834 times | Thu 30 July 2026 | 18.90 (2.05%) | 18.59 | 18.45 - 18.98 | 1.1823 times | Wed 29 July 2026 | 18.52 (-0.96%) | 18.90 | 18.47 - 18.90 | 0.7004 times | Tue 28 July 2026 | 18.70 (1.91%) | 18.45 | 18.36 - 18.75 | 2.1578 times | Mon 27 July 2026 | 18.35 (4.44%) | 17.94 | 17.88 - 18.37 | 1.597 times | Fri 24 July 2026 | 17.57 (-0.4%) | 17.55 | 17.40 - 17.65 | 1.0235 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 18.6 and 19.36
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.73 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.95 (0.74%) | 18.38 | 18.24 - 19.00 | 0.6868 times | Fri 31 July 2026 | 18.81 (7.06%) | 17.94 | 17.88 - 18.98 | 1.4735 times | Fri 24 July 2026 | 17.57 (2.63%) | 17.02 | 17.00 - 17.73 | 1.0961 times | Fri 17 July 2026 | 17.12 (-5.15%) | 18.00 | 16.94 - 18.07 | 1.0224 times | Fri 10 July 2026 | 18.05 (1.46%) | 17.67 | 17.51 - 18.10 | 1.2949 times | Thu 02 July 2026 | 17.79 (2.01%) | 17.55 | 17.40 - 17.90 | 0.7089 times | Fri 26 June 2026 | 17.44 (1.22%) | 17.14 | 16.79 - 17.46 | 1.0021 times | Thu 18 June 2026 | 17.23 (-3.9%) | 17.48 | 17.08 - 17.81 | 1.0182 times | Fri 12 June 2026 | 17.93 (-0.77%) | 18.08 | 17.83 - 18.39 | 0.7253 times | Fri 05 June 2026 | 18.07 (-2.8%) | 18.48 | 17.91 - 18.60 | 0.9719 times | Fri 29 May 2026 | 18.59 (-1.22%) | 18.81 | 18.27 - 18.82 | 0.6144 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 18.6 and 19.36
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 18.73 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.95 (0.74%) | 18.38 | 18.24 - 19.00 | 0.0384 times | Fri 31 July 2026 | 18.81 (7.18%) | 17.72 | 16.94 - 18.98 | 0.2901 times | Tue 30 June 2026 | 17.55 (-5.59%) | 18.48 | 16.79 - 18.60 | 0.2308 times | Fri 29 May 2026 | 18.59 (-0.21%) | 18.65 | 18.27 - 19.48 | 0.2239 times | Thu 30 April 2026 | 18.63 (8.44%) | 17.23 | 16.18 - 18.74 | 0.2584 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 1.8948 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 2.0442 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 1.0764 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 2.0654 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.8775 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.7873 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 10.97 and 27.46
| Yearly Target 1 | -2.68 |
| Yearly Target 2 | 8.13 |
| Yearly Target 3 | 13.806666666667 |
| Yearly Target 4 | 24.62 |
| Yearly Target 5 | 30.3 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.95 (294.79%) | 4.77 | 2.99 - 19.48 | 0.9202 times | Wed 31 December 2025 | 4.80 (-27.71%) | 6.65 | 4.41 - 6.79 | 2.7303 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 2.2659 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 1.2145 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.9058 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 1.0272 times | Thu 31 December 2020 | 7.50 (-7.29%) | 8.10 | 3.67 - 8.58 | 0.5047 times | Tue 31 December 2019 | 8.09 (10.67%) | 7.35 | 7.35 - 9.68 | 0.2667 times | Mon 31 December 2018 | 7.31 (-21.9%) | 9.37 | 6.96 - 10.77 | 0.1375 times | Wed 27 December 2017 | 9.36 (0%) | 10.17 | 9.32 - 12.50 | 0.0271 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xai Octagon XFLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xai Octagon XFLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XaiOctagon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XaiOctagon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XaiOctagon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XaiOctagon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XaiOctagon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and XaiOctagon XFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.11 |
| 35 day DMA | 17.88 |
| 50 day DMA | 17.93 |
| 100 day DMA | 17.39 |
| 150 day DMA | 12.97 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.65 | 18.68 |
| 12 day EMA | 18.52 | 18.44 | 18.41 |
| 20 day EMA | 18.33 | 18.26 | 18.22 |
| 35 day EMA | 18.18 | 18.13 | 18.1 |
| 50 day EMA | 18.08 | 18.04 | 18.02 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.72 | 18.78 |
| 12 day SMA | 18.52 | 18.42 | 18.32 |
| 20 day SMA | 18.11 | 18.06 | 18.03 |
| 35 day SMA | 17.88 | 17.83 | 17.79 |
| 50 day SMA | 17.93 | 17.92 | 17.92 |
| 100 day SMA | 17.39 | 17.23 | 17.08 |
| 150 day SMA | 12.97 | 12.87 | 12.78 |
| 200 day SMA | 10.91 | 10.84 | 10.77 |
Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
