Munafa Stock Market Course + Intraday & FNO calls 
XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 19.11 and 19.21
| Intraday Target 1 | 19.09 |
| Intraday Target 2 | 19.13 |
| Intraday Target 3 | 19.193333333333 |
| Intraday Target 4 | 19.23 |
| Intraday Target 5 | 19.29 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.16 (-0.57%) | 19.26 | 19.16 - 19.26 | 0.4059 times | Fri 25 September 2026 | 19.27 (-0.46%) | 19.50 | 19.23 - 19.50 | 0.374 times | Thu 24 September 2026 | 19.36 (-0.31%) | 19.42 | 19.30 - 19.48 | 0.6692 times | Wed 23 September 2026 | 19.42 (-0.46%) | 19.42 | 19.39 - 19.54 | 1.1934 times | Tue 22 September 2026 | 19.51 (-0.31%) | 19.57 | 19.39 - 19.59 | 1.4949 times | Mon 21 September 2026 | 19.57 (1.77%) | 19.43 | 19.43 - 19.60 | 2.5445 times | Fri 18 September 2026 | 19.23 (-0.47%) | 19.40 | 19.18 - 19.40 | 0.827 times | Thu 17 September 2026 | 19.32 (0.68%) | 19.19 | 19.16 - 19.38 | 0.7099 times | Wed 16 September 2026 | 19.19 (0.31%) | 19.14 | 19.10 - 19.29 | 0.7748 times | Tue 15 September 2026 | 19.13 (-0.93%) | 19.11 | 19.02 - 19.24 | 1.0064 times | Mon 14 September 2026 | 19.31 (-1.08%) | 19.60 | 19.25 - 19.60 | 0.6323 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 19.11 and 19.21
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.193333333333 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.16 (-0.57%) | 19.26 | 19.16 - 19.26 | 0.0964 times | Fri 25 September 2026 | 19.27 (0.21%) | 19.43 | 19.23 - 19.60 | 1.4905 times | Fri 18 September 2026 | 19.23 (-1.49%) | 19.60 | 19.02 - 19.60 | 0.9382 times | Fri 11 September 2026 | 19.52 (0.36%) | 19.52 | 19.25 - 19.60 | 0.727 times | Fri 04 September 2026 | 19.45 (0.93%) | 19.31 | 18.61 - 19.52 | 1.082 times | Fri 28 August 2026 | 19.27 (-1.13%) | 19.42 | 19.16 - 19.63 | 0.8874 times | Fri 21 August 2026 | 19.49 (1.09%) | 19.14 | 18.90 - 19.51 | 0.8786 times | Fri 14 August 2026 | 19.28 (1.74%) | 19.00 | 18.89 - 19.48 | 1.066 times | Fri 07 August 2026 | 18.95 (0.74%) | 18.38 | 18.24 - 19.00 | 0.901 times | Fri 31 July 2026 | 18.81 (7.06%) | 17.94 | 17.88 - 18.98 | 1.9331 times | Fri 24 July 2026 | 17.57 (2.63%) | 17.02 | 17.00 - 17.73 | 1.4379 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 18.89 and 19.88
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 19.123333333333 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.16 (1.59%) | 18.67 | 18.61 - 19.60 | 0.196 times | Mon 31 August 2026 | 18.86 (0.27%) | 18.38 | 18.24 - 19.63 | 0.2121 times | Fri 31 July 2026 | 18.81 (7.18%) | 17.72 | 16.94 - 18.98 | 0.3442 times | Tue 30 June 2026 | 17.55 (-5.59%) | 18.48 | 16.79 - 18.60 | 0.2738 times | Fri 29 May 2026 | 18.59 (-0.21%) | 18.65 | 18.27 - 19.48 | 0.2657 times | Thu 30 April 2026 | 18.63 (8.44%) | 17.23 | 16.18 - 18.74 | 0.3066 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 2.2482 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 2.4255 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 1.2771 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 2.4507 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 2.2277 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 11.08 and 27.72
| Yearly Target 1 | -2.71 |
| Yearly Target 2 | 8.22 |
| Yearly Target 3 | 13.926666666667 |
| Yearly Target 4 | 24.86 |
| Yearly Target 5 | 30.57 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.16 (299.17%) | 4.77 | 2.99 - 19.63 | 0.9621 times | Wed 31 December 2025 | 4.80 (-27.71%) | 6.65 | 4.41 - 6.79 | 2.7177 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 2.2555 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 1.2089 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.9016 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 1.0225 times | Thu 31 December 2020 | 7.50 (-7.29%) | 8.10 | 3.67 - 8.58 | 0.5024 times | Tue 31 December 2019 | 8.09 (10.67%) | 7.35 | 7.35 - 9.68 | 0.2655 times | Mon 31 December 2018 | 7.31 (-21.9%) | 9.37 | 6.96 - 10.77 | 0.1369 times | Wed 27 December 2017 | 9.36 (0%) | 10.17 | 9.32 - 12.50 | 0.027 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XaiOctagon in short term but the sell signal is initial and weak.
XaiOctagon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XaiOctagon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XaiOctagon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 19.34 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.26 |
| 35 day DMA | 19.29 |
| 50 day DMA | 19 |
| 100 day DMA | 18.57 |
| 150 day DMA | 16.43 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.35 | 19.39 |
| 12 day EMA | 19.31 | 19.34 | 19.35 |
| 20 day EMA | 19.28 | 19.29 | 19.29 |
| 35 day EMA | 19.08 | 19.07 | 19.06 |
| 50 day EMA | 18.91 | 18.9 | 18.88 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.34 | 19.43 | 19.42 |
| 12 day SMA | 19.33 | 19.35 | 19.36 |
| 20 day SMA | 19.26 | 19.27 | 19.27 |
| 35 day SMA | 19.29 | 19.28 | 19.26 |
| 50 day SMA | 19 | 18.96 | 18.92 |
| 100 day SMA | 18.57 | 18.57 | 18.56 |
| 150 day SMA | 16.43 | 16.33 | 16.23 |
| 200 day SMA | 13.45 | 13.37 | 13.3 |
Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
