ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets XaiOctagon

Strong intraday Stock price targets for XaiOctagon are 16.69 and 17.14

Intraday Target 116.57
Intraday Target 216.81
Intraday Target 317.023333333333
Intraday Target 417.26
Intraday Target 517.47

Daily price and volume Xai Octagon

Date Closing Open Range Volume
Tue 20 October 2026 17.04 (-3.67%) 17.22 16.79 - 17.24 1.1679 times
Mon 19 October 2026 17.69 (-2.86%) 18.17 17.52 - 18.17 0.7827 times
Fri 16 October 2026 18.21 (-1.46%) 18.42 18.15 - 18.57 0.7457 times
Thu 15 October 2026 18.48 (-1.39%) 18.57 18.47 - 18.66 0.3794 times
Wed 14 October 2026 18.74 (-0.53%) 18.75 18.63 - 18.85 0.4361 times
Tue 13 October 2026 18.84 (-0.26%) 18.90 18.81 - 18.94 1.0217 times
Mon 12 October 2026 18.89 (-0.26%) 18.87 18.85 - 18.97 0.8911 times
Fri 09 October 2026 18.94 (-0.26%) 18.98 18.85 - 19.09 1.172 times
Thu 08 October 2026 18.99 (0.11%) 18.90 18.90 - 19.08 1.9686 times
Wed 07 October 2026 18.97 (-0.84%) 19.10 18.93 - 19.14 1.4348 times
Tue 06 October 2026 19.13 (-0.88%) 19.23 19.11 - 19.30 1.567 times

 Daily chart XaiOctagon

Weekly price and charts XaiOctagon

Strong weekly Stock price targets for XaiOctagon XFLT are 16.23 and 17.61

Weekly Target 115.95
Weekly Target 216.5
Weekly Target 317.333333333333
Weekly Target 417.88
Weekly Target 518.71

Weekly price and volumes for Xai Octagon

Date Closing Open Range Volume
Tue 20 October 2026 17.04 (-6.43%) 18.17 16.79 - 18.17 0.6039 times
Fri 16 October 2026 18.21 (-3.85%) 18.87 18.15 - 18.97 1.0755 times
Fri 09 October 2026 18.94 (-1.92%) 19.32 18.85 - 19.34 2.1909 times
Fri 02 October 2026 19.31 (0.21%) 19.26 19.11 - 19.49 1.0775 times
Fri 25 September 2026 19.27 (0.21%) 19.43 19.23 - 19.60 1.2543 times
Fri 18 September 2026 19.23 (-1.49%) 19.60 19.02 - 19.60 0.7895 times
Fri 11 September 2026 19.52 (0.36%) 19.52 19.25 - 19.60 0.6117 times
Fri 04 September 2026 19.45 (0.93%) 19.31 18.61 - 19.52 0.9105 times
Fri 28 August 2026 19.27 (-1.13%) 19.42 19.16 - 19.63 0.7468 times
Fri 21 August 2026 19.49 (1.09%) 19.14 18.90 - 19.51 0.7394 times
Fri 14 August 2026 19.28 (1.74%) 19.00 18.89 - 19.48 0.897 times

 weekly chart XaiOctagon

Monthly price and charts XaiOctagon

Strong monthly Stock price targets for XaiOctagon XFLT are 15.57 and 18.27

Monthly Target 115.07
Monthly Target 216.06
Monthly Target 317.773333333333
Monthly Target 418.76
Monthly Target 520.47

Monthly price and volumes Xai Octagon

Date Closing Open Range Volume
Tue 20 October 2026 17.04 (-11.34%) 19.28 16.79 - 19.49 0.3359 times
Wed 30 September 2026 19.22 (1.91%) 18.67 18.61 - 19.60 0.2871 times
Mon 31 August 2026 18.86 (0.27%) 18.38 18.24 - 19.63 0.2705 times
Fri 31 July 2026 18.81 (7.18%) 17.72 16.94 - 18.98 0.439 times
Tue 30 June 2026 17.55 (-5.59%) 18.48 16.79 - 18.60 0.3492 times
Fri 29 May 2026 18.59 (-0.21%) 18.65 18.27 - 19.48 0.3388 times
Thu 30 April 2026 18.63 (8.44%) 17.23 16.18 - 18.74 0.391 times
Tue 31 March 2026 17.18 (412.84%) 3.31 2.99 - 17.21 2.867 times
Fri 27 February 2026 3.35 (-25.39%) 4.45 3.31 - 4.45 3.093 times
Fri 30 January 2026 4.49 (-6.46%) 4.77 4.46 - 4.82 1.6286 times
Wed 31 December 2025 4.80 (2.78%) 4.64 4.50 - 4.83 3.1251 times

 monthly chart XaiOctagon

Yearly price and charts XaiOctagon

Strong yearly Stock price targets for XaiOctagon XFLT are 10.02 and 26.66

Yearly Target 1-3.42
Yearly Target 26.81
Yearly Target 313.22
Yearly Target 423.45
Yearly Target 529.86

Yearly price and volumes Xai Octagon

Date Closing Open Range Volume
Tue 20 October 2026 17.04 (255%) 4.77 2.99 - 19.63 0.9957 times
Wed 31 December 2025 4.80 (-27.71%) 6.65 4.41 - 6.79 2.7076 times
Tue 31 December 2024 6.64 (-7%) 7.10 6.29 - 7.76 2.2471 times
Fri 29 December 2023 7.14 (12.97%) 6.47 6.00 - 7.27 1.2044 times
Fri 30 December 2022 6.32 (-29.15%) 8.99 5.90 - 9.72 0.8983 times
Fri 31 December 2021 8.92 (18.93%) 7.50 7.35 - 9.85 1.0187 times
Thu 31 December 2020 7.50 (-7.29%) 8.10 3.67 - 8.58 0.5005 times
Tue 31 December 2019 8.09 (10.67%) 7.35 7.35 - 9.68 0.2645 times
Mon 31 December 2018 7.31 (-21.9%) 9.37 6.96 - 10.77 0.1364 times
Wed 27 December 2017 9.36 (0%) 10.17 9.32 - 12.50 0.0269 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of XaiOctagon

Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xai Octagon XFLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xai Octagon XFLT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Xai Octagon XFLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.77

Munafa value: 10 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XaiOctagon in short term and the sell signal is strong.

XaiOctagon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XaiOctagon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XaiOctagon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.54 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.

XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xai Octagon XFLT

DMA (daily moving average) of Xai Octagon XFLT

DMA period DMA value
5 day DMA 18.03
12 day DMA 18.6
20 day DMA 18.86
35 day DMA 19.04
50 day DMA 19.12
100 day DMA 18.53
150 day DMA 18.07
200 day DMA 14.58

EMA (exponential moving average) of Xai Octagon XFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8618.2718.56
12 day EMA18.418.6518.82
20 day EMA18.6518.8218.94
35 day EMA18.8518.9619.04
50 day EMA18.9719.0519.11

SMA (simple moving average) of Xai Octagon XFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.3918.63
12 day SMA18.618.7918.92
20 day SMA18.8618.9919.08
35 day SMA19.0419.0919.14
50 day SMA19.1219.1619.19
100 day SMA18.5318.5518.56
150 day SMA18.0717.9817.89
200 day SMA14.5814.5214.45

Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top