ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets XaiOctagon

Strong intraday Stock price targets for XaiOctagon are 17.13 and 17.26

Intraday Target 117.1
Intraday Target 217.14
Intraday Target 317.226666666667
Intraday Target 417.27
Intraday Target 517.36

Daily price and volume Xai Octagon

Date Closing Open Range Volume
Thu 25 June 2026 17.19 (0.12%) 17.19 17.18 - 17.31 0.5682 times
Wed 24 June 2026 17.17 (0%) 17.17 17.11 - 17.27 0.5722 times
Tue 23 June 2026 17.17 (-0.06%) 17.05 17.05 - 17.30 1.9546 times
Mon 22 June 2026 17.18 (-0.29%) 17.14 17.09 - 17.23 0.5742 times
Thu 18 June 2026 17.23 (0.47%) 17.12 17.08 - 17.39 0.8403 times
Wed 17 June 2026 17.15 (-1.66%) 17.44 17.11 - 17.51 1.5982 times
Tue 16 June 2026 17.44 (-0.63%) 17.54 17.37 - 17.57 1.0963 times
Mon 15 June 2026 17.55 (-2.12%) 17.48 17.48 - 17.81 0.9035 times
Fri 12 June 2026 17.93 (0.28%) 18.04 17.88 - 18.04 1.018 times
Thu 11 June 2026 17.88 (-0.17%) 17.88 17.83 - 18.02 0.8744 times
Wed 10 June 2026 17.91 (-1.32%) 18.15 17.91 - 18.20 0.3514 times

 Daily chart XaiOctagon

Weekly price and charts XaiOctagon

Strong weekly Stock price targets for XaiOctagon XFLT are 17.12 and 17.38

Weekly Target 116.92
Weekly Target 217.06
Weekly Target 317.183333333333
Weekly Target 417.32
Weekly Target 517.44

Weekly price and volumes for Xai Octagon

Date Closing Open Range Volume
Thu 25 June 2026 17.19 (-0.23%) 17.14 17.05 - 17.31 0.9152 times
Thu 18 June 2026 17.23 (-3.9%) 17.48 17.08 - 17.81 1.107 times
Fri 12 June 2026 17.93 (-0.77%) 18.08 17.83 - 18.39 0.7885 times
Fri 05 June 2026 18.07 (-2.8%) 18.48 17.91 - 18.60 1.0566 times
Fri 29 May 2026 18.59 (-1.22%) 18.81 18.27 - 18.82 0.668 times
Fri 22 May 2026 18.82 (-1.52%) 19.11 18.54 - 19.16 0.8886 times
Fri 15 May 2026 19.11 (-0.52%) 19.18 19.11 - 19.48 0.9885 times
Fri 08 May 2026 19.21 (2.4%) 18.65 18.42 - 19.24 1.4137 times
Fri 01 May 2026 18.76 (3.59%) 18.22 18.16 - 18.89 1.4585 times
Fri 24 April 2026 18.11 (1.91%) 17.84 17.82 - 18.23 0.7154 times
Fri 17 April 2026 17.77 (0.97%) 17.60 17.09 - 17.87 1.2171 times

 weekly chart XaiOctagon

Monthly price and charts XaiOctagon

Strong monthly Stock price targets for XaiOctagon XFLT are 16.35 and 17.9

Monthly Target 116.06
Monthly Target 216.63
Monthly Target 317.613333333333
Monthly Target 418.18
Monthly Target 519.16

Monthly price and volumes Xai Octagon

Date Closing Open Range Volume
Thu 25 June 2026 17.19 (-7.53%) 18.48 17.05 - 18.60 0.154 times
Fri 29 May 2026 18.59 (-0.21%) 18.65 18.27 - 19.48 0.1734 times
Thu 30 April 2026 18.63 (8.44%) 17.23 16.18 - 18.74 0.2001 times
Tue 31 March 2026 17.18 (412.84%) 3.31 2.99 - 17.21 1.467 times
Fri 27 February 2026 3.35 (-25.39%) 4.45 3.31 - 4.45 1.5827 times
Fri 30 January 2026 4.49 (-6.46%) 4.77 4.46 - 4.82 0.8333 times
Wed 31 December 2025 4.80 (2.78%) 4.64 4.50 - 4.83 1.5991 times
Fri 28 November 2025 4.67 (-5.66%) 4.93 4.41 - 4.98 1.4536 times
Fri 31 October 2025 4.95 (-6.6%) 5.30 4.73 - 5.31 1.3838 times
Tue 30 September 2025 5.30 (-4.68%) 5.56 5.24 - 5.70 1.1531 times
Fri 29 August 2025 5.56 (-0.36%) 5.59 5.40 - 5.61 1.081 times

 monthly chart XaiOctagon

Yearly price and charts XaiOctagon

Strong yearly Stock price targets for XaiOctagon XFLT are 10.09 and 26.58

Yearly Target 1-3.27
Yearly Target 26.96
Yearly Target 313.22
Yearly Target 423.45
Yearly Target 529.71

Yearly price and volumes Xai Octagon

Date Closing Open Range Volume
Thu 25 June 2026 17.19 (258.13%) 4.77 2.99 - 19.48 0.8702 times
Wed 31 December 2025 4.80 (-27.71%) 6.65 4.41 - 6.79 2.7453 times
Tue 31 December 2024 6.64 (-7%) 7.10 6.29 - 7.76 2.2784 times
Fri 29 December 2023 7.14 (12.97%) 6.47 6.00 - 7.27 1.2212 times
Fri 30 December 2022 6.32 (-29.15%) 8.99 5.90 - 9.72 0.9108 times
Fri 31 December 2021 8.92 (18.93%) 7.50 7.35 - 9.85 1.0329 times
Thu 31 December 2020 7.50 (-7.29%) 8.10 3.67 - 8.58 0.5075 times
Tue 31 December 2019 8.09 (10.67%) 7.35 7.35 - 9.68 0.2682 times
Mon 31 December 2018 7.31 (-21.9%) 9.37 6.96 - 10.77 0.1383 times
Wed 27 December 2017 9.36 (0%) 10.17 9.32 - 12.50 0.0273 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of XaiOctagon

Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XaiOctagon in short term and the sell signal is strong.

XaiOctagon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XaiOctagon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XaiOctagon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.

XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xai Octagon XFLT

DMA (daily moving average) of Xai Octagon XFLT

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.5
20 day DMA 17.84
35 day DMA 18.35
50 day DMA 18.3
100 day DMA 13.12
150 day DMA 10.29
200 day DMA 9.01

EMA (exponential moving average) of Xai Octagon XFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.2517.29
12 day EMA17.4817.5317.6
20 day EMA17.7317.7917.85
35 day EMA17.9417.9818.03
50 day EMA18.1518.1918.23

SMA (simple moving average) of Xai Octagon XFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.1817.23
12 day SMA17.517.5817.66
20 day SMA17.8417.917.97
35 day SMA18.3518.3918.44
50 day SMA18.318.3118.32
100 day SMA13.121312.87
150 day SMA10.2910.2110.12
200 day SMA9.018.968.9

Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top