XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 17.13 and 17.26
| Intraday Target 1 | 17.1 |
| Intraday Target 2 | 17.14 |
| Intraday Target 3 | 17.226666666667 |
| Intraday Target 4 | 17.27 |
| Intraday Target 5 | 17.36 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.19 (0.12%) | 17.19 | 17.18 - 17.31 | 0.5682 times | Wed 24 June 2026 | 17.17 (0%) | 17.17 | 17.11 - 17.27 | 0.5722 times | Tue 23 June 2026 | 17.17 (-0.06%) | 17.05 | 17.05 - 17.30 | 1.9546 times | Mon 22 June 2026 | 17.18 (-0.29%) | 17.14 | 17.09 - 17.23 | 0.5742 times | Thu 18 June 2026 | 17.23 (0.47%) | 17.12 | 17.08 - 17.39 | 0.8403 times | Wed 17 June 2026 | 17.15 (-1.66%) | 17.44 | 17.11 - 17.51 | 1.5982 times | Tue 16 June 2026 | 17.44 (-0.63%) | 17.54 | 17.37 - 17.57 | 1.0963 times | Mon 15 June 2026 | 17.55 (-2.12%) | 17.48 | 17.48 - 17.81 | 0.9035 times | Fri 12 June 2026 | 17.93 (0.28%) | 18.04 | 17.88 - 18.04 | 1.018 times | Thu 11 June 2026 | 17.88 (-0.17%) | 17.88 | 17.83 - 18.02 | 0.8744 times | Wed 10 June 2026 | 17.91 (-1.32%) | 18.15 | 17.91 - 18.20 | 0.3514 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 17.12 and 17.38
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 17.183333333333 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.19 (-0.23%) | 17.14 | 17.05 - 17.31 | 0.9152 times | Thu 18 June 2026 | 17.23 (-3.9%) | 17.48 | 17.08 - 17.81 | 1.107 times | Fri 12 June 2026 | 17.93 (-0.77%) | 18.08 | 17.83 - 18.39 | 0.7885 times | Fri 05 June 2026 | 18.07 (-2.8%) | 18.48 | 17.91 - 18.60 | 1.0566 times | Fri 29 May 2026 | 18.59 (-1.22%) | 18.81 | 18.27 - 18.82 | 0.668 times | Fri 22 May 2026 | 18.82 (-1.52%) | 19.11 | 18.54 - 19.16 | 0.8886 times | Fri 15 May 2026 | 19.11 (-0.52%) | 19.18 | 19.11 - 19.48 | 0.9885 times | Fri 08 May 2026 | 19.21 (2.4%) | 18.65 | 18.42 - 19.24 | 1.4137 times | Fri 01 May 2026 | 18.76 (3.59%) | 18.22 | 18.16 - 18.89 | 1.4585 times | Fri 24 April 2026 | 18.11 (1.91%) | 17.84 | 17.82 - 18.23 | 0.7154 times | Fri 17 April 2026 | 17.77 (0.97%) | 17.60 | 17.09 - 17.87 | 1.2171 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 16.35 and 17.9
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 17.613333333333 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.19 (-7.53%) | 18.48 | 17.05 - 18.60 | 0.154 times | Fri 29 May 2026 | 18.59 (-0.21%) | 18.65 | 18.27 - 19.48 | 0.1734 times | Thu 30 April 2026 | 18.63 (8.44%) | 17.23 | 16.18 - 18.74 | 0.2001 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 1.467 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.5827 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.8333 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.5991 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.4536 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.3838 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.1531 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 1.081 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 10.09 and 26.58
| Yearly Target 1 | -3.27 |
| Yearly Target 2 | 6.96 |
| Yearly Target 3 | 13.22 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 29.71 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.19 (258.13%) | 4.77 | 2.99 - 19.48 | 0.8702 times | Wed 31 December 2025 | 4.80 (-27.71%) | 6.65 | 4.41 - 6.79 | 2.7453 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 2.2784 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 1.2212 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.9108 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 1.0329 times | Thu 31 December 2020 | 7.50 (-7.29%) | 8.10 | 3.67 - 8.58 | 0.5075 times | Tue 31 December 2019 | 8.09 (10.67%) | 7.35 | 7.35 - 9.68 | 0.2682 times | Mon 31 December 2018 | 7.31 (-21.9%) | 9.37 | 6.96 - 10.77 | 0.1383 times | Wed 27 December 2017 | 9.36 (0%) | 10.17 | 9.32 - 12.50 | 0.0273 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XaiOctagon in short term and the sell signal is strong.
XaiOctagon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XaiOctagon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XaiOctagon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 17.19 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.84 |
| 35 day DMA | 18.35 |
| 50 day DMA | 18.3 |
| 100 day DMA | 13.12 |
| 150 day DMA | 10.29 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.25 | 17.29 |
| 12 day EMA | 17.48 | 17.53 | 17.6 |
| 20 day EMA | 17.73 | 17.79 | 17.85 |
| 35 day EMA | 17.94 | 17.98 | 18.03 |
| 50 day EMA | 18.15 | 18.19 | 18.23 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.19 | 17.18 | 17.23 |
| 12 day SMA | 17.5 | 17.58 | 17.66 |
| 20 day SMA | 17.84 | 17.9 | 17.97 |
| 35 day SMA | 18.35 | 18.39 | 18.44 |
| 50 day SMA | 18.3 | 18.31 | 18.32 |
| 100 day SMA | 13.12 | 13 | 12.87 |
| 150 day SMA | 10.29 | 10.21 | 10.12 |
| 200 day SMA | 9.01 | 8.96 | 8.9 |


