ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets XaiOctagon

Strong intraday Stock price targets for XaiOctagon are 17.28 and 17.93

Intraday Target 117.14
Intraday Target 217.42
Intraday Target 317.793333333333
Intraday Target 418.07
Intraday Target 518.44

Daily price and volume Xai Octagon

Date Closing Open Range Volume
Mon 19 October 2026 17.69 (-2.86%) 18.17 17.52 - 18.17 0.7526 times
Fri 16 October 2026 18.21 (-1.46%) 18.42 18.15 - 18.57 0.7171 times
Thu 15 October 2026 18.48 (-1.39%) 18.57 18.47 - 18.66 0.3649 times
Wed 14 October 2026 18.74 (-0.53%) 18.75 18.63 - 18.85 0.4194 times
Tue 13 October 2026 18.84 (-0.26%) 18.90 18.81 - 18.94 0.9825 times
Mon 12 October 2026 18.89 (-0.26%) 18.87 18.85 - 18.97 0.8569 times
Fri 09 October 2026 18.94 (-0.26%) 18.98 18.85 - 19.09 1.127 times
Thu 08 October 2026 18.99 (0.11%) 18.90 18.90 - 19.08 1.8931 times
Wed 07 October 2026 18.97 (-0.84%) 19.10 18.93 - 19.14 1.3797 times
Tue 06 October 2026 19.13 (-0.88%) 19.23 19.11 - 19.30 1.5069 times
Mon 05 October 2026 19.30 (-0.05%) 19.32 19.16 - 19.34 0.8988 times

 Daily chart XaiOctagon

Weekly price and charts XaiOctagon

Strong weekly Stock price targets for XaiOctagon XFLT are 17.28 and 17.93

Weekly Target 117.14
Weekly Target 217.42
Weekly Target 317.793333333333
Weekly Target 418.07
Weekly Target 518.44

Weekly price and volumes for Xai Octagon

Date Closing Open Range Volume
Mon 19 October 2026 17.69 (-2.86%) 18.17 17.52 - 18.17 0.2514 times
Fri 16 October 2026 18.21 (-3.85%) 18.87 18.15 - 18.97 1.1159 times
Fri 09 October 2026 18.94 (-1.92%) 19.32 18.85 - 19.34 2.2731 times
Fri 02 October 2026 19.31 (0.21%) 19.26 19.11 - 19.49 1.118 times
Fri 25 September 2026 19.27 (0.21%) 19.43 19.23 - 19.60 1.3013 times
Fri 18 September 2026 19.23 (-1.49%) 19.60 19.02 - 19.60 0.8191 times
Fri 11 September 2026 19.52 (0.36%) 19.52 19.25 - 19.60 0.6347 times
Fri 04 September 2026 19.45 (0.93%) 19.31 18.61 - 19.52 0.9447 times
Fri 28 August 2026 19.27 (-1.13%) 19.42 19.16 - 19.63 0.7748 times
Fri 21 August 2026 19.49 (1.09%) 19.14 18.90 - 19.51 0.7671 times
Fri 14 August 2026 19.28 (1.74%) 19.00 18.89 - 19.48 0.9307 times

 weekly chart XaiOctagon

Monthly price and charts XaiOctagon

Strong monthly Stock price targets for XaiOctagon XFLT are 16.62 and 18.59

Monthly Target 116.26
Monthly Target 216.98
Monthly Target 318.233333333333
Monthly Target 418.95
Monthly Target 520.2

Monthly price and volumes Xai Octagon

Date Closing Open Range Volume
Mon 19 October 2026 17.69 (-7.96%) 19.28 17.52 - 19.49 0.3091 times
Wed 30 September 2026 19.22 (1.91%) 18.67 18.61 - 19.60 0.2878 times
Mon 31 August 2026 18.86 (0.27%) 18.38 18.24 - 19.63 0.2713 times
Fri 31 July 2026 18.81 (7.18%) 17.72 16.94 - 18.98 0.4402 times
Tue 30 June 2026 17.55 (-5.59%) 18.48 16.79 - 18.60 0.3502 times
Fri 29 May 2026 18.59 (-0.21%) 18.65 18.27 - 19.48 0.3398 times
Thu 30 April 2026 18.63 (8.44%) 17.23 16.18 - 18.74 0.3921 times
Tue 31 March 2026 17.18 (412.84%) 3.31 2.99 - 17.21 2.8749 times
Fri 27 February 2026 3.35 (-25.39%) 4.45 3.31 - 4.45 3.1016 times
Fri 30 January 2026 4.49 (-6.46%) 4.77 4.46 - 4.82 1.6331 times
Wed 31 December 2025 4.80 (2.78%) 4.64 4.50 - 4.83 3.1338 times

 monthly chart XaiOctagon

Yearly price and charts XaiOctagon

Strong yearly Stock price targets for XaiOctagon XFLT are 10.34 and 26.98

Yearly Target 1-3.2
Yearly Target 27.24
Yearly Target 313.436666666667
Yearly Target 423.88
Yearly Target 530.08

Yearly price and volumes Xai Octagon

Date Closing Open Range Volume
Mon 19 October 2026 17.69 (268.54%) 4.77 2.99 - 19.63 0.9932 times
Wed 31 December 2025 4.80 (-27.71%) 6.65 4.41 - 6.79 2.7083 times
Tue 31 December 2024 6.64 (-7%) 7.10 6.29 - 7.76 2.2477 times
Fri 29 December 2023 7.14 (12.97%) 6.47 6.00 - 7.27 1.2047 times
Fri 30 December 2022 6.32 (-29.15%) 8.99 5.90 - 9.72 0.8985 times
Fri 31 December 2021 8.92 (18.93%) 7.50 7.35 - 9.85 1.019 times
Thu 31 December 2020 7.50 (-7.29%) 8.10 3.67 - 8.58 0.5006 times
Tue 31 December 2019 8.09 (10.67%) 7.35 7.35 - 9.68 0.2646 times
Mon 31 December 2018 7.31 (-21.9%) 9.37 6.96 - 10.77 0.1364 times
Wed 27 December 2017 9.36 (0%) 10.17 9.32 - 12.50 0.0269 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of XaiOctagon

Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xai Octagon XFLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xai Octagon XFLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.77

Munafa value: 15 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XaiOctagon in short term and the sell signal is strong.

XaiOctagon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XaiOctagon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XaiOctagon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.

XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xai Octagon XFLT

DMA (daily moving average) of Xai Octagon XFLT

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.79
20 day DMA 18.99
35 day DMA 19.09
50 day DMA 19.16
100 day DMA 18.55
150 day DMA 17.98
200 day DMA 14.52

EMA (exponential moving average) of Xai Octagon XFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.5618.74
12 day EMA18.6518.8218.93
20 day EMA18.8218.9419.02
35 day EMA18.9619.0419.09
50 day EMA19.0419.119.14

SMA (simple moving average) of Xai Octagon XFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.6318.78
12 day SMA18.7918.9219
20 day SMA18.9919.0819.13
35 day SMA19.0919.1419.17
50 day SMA19.1619.1919.2
100 day SMA18.5518.5618.56
150 day SMA17.9817.8917.79
200 day SMA14.5214.4514.38

Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top