Munafa Stock Market Course + Intraday & FNO calls 
XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 4.57 and 4.66
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 4.59 |
| Intraday Target 3 | 4.6333333333333 |
| Intraday Target 4 | 4.68 |
| Intraday Target 5 | 4.72 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.63 (-0.43%) | 4.65 | 4.59 - 4.68 | 1 times | Thu 15 January 2026 | 4.65 (-2.11%) | 4.66 | 4.65 - 4.74 | 1.4098 times | Wed 14 January 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.77 | 0.9023 times | Tue 13 January 2026 | 4.75 (1.06%) | 4.74 | 4.68 - 4.75 | 0.8072 times | Mon 12 January 2026 | 4.70 (0%) | 4.70 | 4.66 - 4.71 | 1.1455 times | Fri 09 January 2026 | 4.70 (-0.21%) | 4.69 | 4.68 - 4.73 | 0.7568 times | Thu 08 January 2026 | 4.71 (0.43%) | 4.71 | 4.70 - 4.71 | 0.5283 times | Wed 07 January 2026 | 4.69 (-1.05%) | 4.75 | 4.69 - 4.76 | 0.6227 times | Tue 06 January 2026 | 4.74 (0.85%) | 4.72 | 4.71 - 4.74 | 0.8454 times | Mon 05 January 2026 | 4.70 (-1.05%) | 4.60 | 4.59 - 4.72 | 1.9819 times | Fri 02 January 2026 | 4.75 (-1.04%) | 4.77 | 4.69 - 4.82 | 1.4261 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 4.52 and 4.7
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.6633333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.63 (-1.49%) | 4.70 | 4.59 - 4.77 | 0.7173 times | Fri 09 January 2026 | 4.70 (-1.05%) | 4.60 | 4.59 - 4.76 | 0.6452 times | Fri 02 January 2026 | 4.75 (2.81%) | 4.66 | 4.61 - 4.83 | 0.7433 times | Mon 29 December 2025 | 4.62 (-0.86%) | 4.66 | 4.61 - 4.66 | 0.2078 times | Fri 26 December 2025 | 4.66 (1.53%) | 4.60 | 4.56 - 4.67 | 0.6246 times | Fri 19 December 2025 | 4.59 (-0.22%) | 4.52 | 4.50 - 4.65 | 1.1429 times | Fri 12 December 2025 | 4.60 (0.44%) | 4.60 | 4.52 - 4.64 | 1.6374 times | Fri 05 December 2025 | 4.58 (-1.93%) | 4.64 | 4.56 - 4.65 | 1.2659 times | Fri 28 November 2025 | 4.67 (4.47%) | 4.47 | 4.45 - 4.67 | 1.2865 times | Fri 21 November 2025 | 4.47 (-6.29%) | 4.69 | 4.41 - 4.69 | 1.729 times | Fri 14 November 2025 | 4.77 (-3.05%) | 4.91 | 4.77 - 4.93 | 0.942 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 4.5 and 4.73
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.63 (-3.54%) | 4.77 | 4.59 - 4.82 | 0.4291 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.4961 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.308 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.2887 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.0376 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 1.0273 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 0.987 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.7409 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.6999 times | Wed 30 April 2025 | 5.64 (-4.57%) | 5.96 | 4.76 - 5.96 | 0.9854 times | Mon 31 March 2025 | 5.91 (-7.66%) | 6.45 | 5.89 - 6.45 | 0.9384 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 4.5 and 4.73
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 4.68 |
| Yearly Target 4 | 4.77 |
| Yearly Target 5 | 4.91 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.63 (-3.54%) | 4.77 | 4.59 - 4.82 | 0.0998 times | Wed 31 December 2025 | 4.80 (-27.71%) | 6.65 | 4.41 - 6.79 | 2.9906 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 2.4672 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 1.3233 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.9974 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 1.1235 times | Thu 31 December 2020 | 7.50 (-7.29%) | 8.10 | 3.67 - 8.58 | 0.5381 times | Tue 31 December 2019 | 8.09 (10.67%) | 7.35 | 7.35 - 9.68 | 0.2844 times | Mon 31 December 2018 | 7.31 (-21.9%) | 9.37 | 6.96 - 10.77 | 0.1466 times | Wed 27 December 2017 | 9.36 (0%) | 10.17 | 9.32 - 12.50 | 0.0289 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xai Octagon XFLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xai Octagon XFLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.65
Tomorrow's movement Prediction of Xai Octagon XFLT is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 9 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XaiOctagon in short term and the sell signal is strong.
XaiOctagon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XaiOctagon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XaiOctagon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.7 | 4.73 |
| 12 day EMA | 4.68 | 4.69 | 4.7 |
| 20 day EMA | 4.68 | 4.69 | 4.69 |
| 35 day EMA | 4.69 | 4.69 | 4.69 |
| 50 day EMA | 4.69 | 4.69 | 4.69 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.71 | 4.72 |
| 12 day SMA | 4.71 | 4.71 | 4.71 |
| 20 day SMA | 4.67 | 4.67 | 4.67 |
| 35 day SMA | 4.64 | 4.64 | 4.64 |
| 50 day SMA | 4.66 | 4.67 | 4.68 |
| 100 day SMA | 4.97 | 4.97 | 4.98 |
| 150 day SMA | 5.16 | 5.17 | 5.18 |
| 200 day SMA | 5.28 | 5.28 | 5.29 |
Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
