ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets XaiOctagon

Strong intraday Stock price targets for XaiOctagon are 17.83 and 17.99

Intraday Target 117.79
Intraday Target 217.86
Intraday Target 317.95
Intraday Target 418.02
Intraday Target 518.11

Daily price and volume Xai Octagon

Date Closing Open Range Volume
Fri 12 June 2026 17.93 (0.28%) 18.04 17.88 - 18.04 1.376 times
Thu 11 June 2026 17.88 (-0.17%) 17.88 17.83 - 18.02 1.182 times
Wed 10 June 2026 17.91 (-1.32%) 18.15 17.91 - 18.20 0.475 times
Tue 09 June 2026 18.15 (-0.55%) 18.30 18.07 - 18.39 0.4058 times
Mon 08 June 2026 18.25 (1%) 18.08 18.08 - 18.33 0.8346 times
Fri 05 June 2026 18.07 (-1.26%) 18.11 17.91 - 18.30 0.8088 times
Thu 04 June 2026 18.30 (0.05%) 18.25 18.20 - 18.49 0.8495 times
Wed 03 June 2026 18.29 (-1.03%) 18.47 18.18 - 18.49 0.9594 times
Tue 02 June 2026 18.48 (0.11%) 18.49 18.28 - 18.58 1.5565 times
Mon 01 June 2026 18.46 (-0.7%) 18.48 18.27 - 18.60 1.5524 times
Fri 29 May 2026 18.59 (0.81%) 18.42 18.42 - 18.64 0.9336 times

 Daily chart XaiOctagon

Weekly price and charts XaiOctagon

Strong weekly Stock price targets for XaiOctagon XFLT are 17.6 and 18.16

Weekly Target 117.49
Weekly Target 217.71
Weekly Target 318.05
Weekly Target 418.27
Weekly Target 518.61

Weekly price and volumes for Xai Octagon

Date Closing Open Range Volume
Fri 12 June 2026 17.93 (-0.77%) 18.08 17.83 - 18.39 0.7544 times
Fri 05 June 2026 18.07 (-2.8%) 18.48 17.91 - 18.60 1.0109 times
Fri 29 May 2026 18.59 (-1.22%) 18.81 18.27 - 18.82 0.6391 times
Fri 22 May 2026 18.82 (-1.52%) 19.11 18.54 - 19.16 0.8502 times
Fri 15 May 2026 19.11 (-0.52%) 19.18 19.11 - 19.48 0.9458 times
Fri 08 May 2026 19.21 (2.4%) 18.65 18.42 - 19.24 1.3525 times
Fri 01 May 2026 18.76 (3.59%) 18.22 18.16 - 18.89 1.3954 times
Fri 24 April 2026 18.11 (1.91%) 17.84 17.82 - 18.23 0.6844 times
Fri 17 April 2026 17.77 (0.97%) 17.60 17.09 - 17.87 1.1644 times
Fri 10 April 2026 17.60 (5.07%) 16.88 16.65 - 17.77 1.2028 times
Thu 02 April 2026 16.75 (-0.59%) 16.85 16.18 - 17.23 1.1324 times

 weekly chart XaiOctagon

Monthly price and charts XaiOctagon

Strong monthly Stock price targets for XaiOctagon XFLT are 17.5 and 18.27

Monthly Target 117.35
Monthly Target 217.64
Monthly Target 318.12
Monthly Target 418.41
Monthly Target 518.89

Monthly price and volumes Xai Octagon

Date Closing Open Range Volume
Fri 12 June 2026 17.93 (-3.55%) 18.48 17.83 - 18.60 0.0741 times
Fri 29 May 2026 18.59 (-0.21%) 18.65 18.27 - 19.48 0.1748 times
Thu 30 April 2026 18.63 (8.44%) 17.23 16.18 - 18.74 0.2017 times
Tue 31 March 2026 17.18 (412.84%) 3.31 2.99 - 17.21 1.4789 times
Fri 27 February 2026 3.35 (-25.39%) 4.45 3.31 - 4.45 1.5955 times
Fri 30 January 2026 4.49 (-6.46%) 4.77 4.46 - 4.82 0.8401 times
Wed 31 December 2025 4.80 (2.78%) 4.64 4.50 - 4.83 1.6121 times
Fri 28 November 2025 4.67 (-5.66%) 4.93 4.41 - 4.98 1.4654 times
Fri 31 October 2025 4.95 (-6.6%) 5.30 4.73 - 5.31 1.395 times
Tue 30 September 2025 5.30 (-4.68%) 5.56 5.24 - 5.70 1.1625 times
Fri 29 August 2025 5.56 (-0.36%) 5.59 5.40 - 5.61 1.0898 times

 monthly chart XaiOctagon

Yearly price and charts XaiOctagon

Strong yearly Stock price targets for XaiOctagon XFLT are 10.46 and 26.95

Yearly Target 1-3.02
Yearly Target 27.45
Yearly Target 313.466666666667
Yearly Target 423.94
Yearly Target 529.96

Yearly price and volumes Xai Octagon

Date Closing Open Range Volume
Fri 12 June 2026 17.93 (273.54%) 4.77 2.99 - 19.48 0.8557 times
Wed 31 December 2025 4.80 (-27.71%) 6.65 4.41 - 6.79 2.7497 times
Tue 31 December 2024 6.64 (-7%) 7.10 6.29 - 7.76 2.282 times
Fri 29 December 2023 7.14 (12.97%) 6.47 6.00 - 7.27 1.2231 times
Fri 30 December 2022 6.32 (-29.15%) 8.99 5.90 - 9.72 0.9122 times
Fri 31 December 2021 8.92 (18.93%) 7.50 7.35 - 9.85 1.0345 times
Thu 31 December 2020 7.50 (-7.29%) 8.10 3.67 - 8.58 0.5083 times
Tue 31 December 2019 8.09 (10.67%) 7.35 7.35 - 9.68 0.2686 times
Mon 31 December 2018 7.31 (-21.9%) 9.37 6.96 - 10.77 0.1385 times
Wed 27 December 2017 9.36 (0%) 10.17 9.32 - 12.50 0.0273 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of XaiOctagon

Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XaiOctagon in short term but the sell signal is initial and weak.

XaiOctagon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for XaiOctagon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XaiOctagon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.

XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xai Octagon XFLT

DMA (daily moving average) of Xai Octagon XFLT

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.23
20 day DMA 18.47
35 day DMA 18.64
50 day DMA 18.32
100 day DMA 12.11
150 day DMA 9.63
200 day DMA 8.54

EMA (exponential moving average) of Xai Octagon XFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.0518.13
12 day EMA18.218.2518.32
20 day EMA18.3418.3818.43
35 day EMA18.2618.2818.3
50 day EMA18.1818.1918.2

SMA (simple moving average) of Xai Octagon XFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.0518.14
12 day SMA18.2318.2718.33
20 day SMA18.4718.5518.62
35 day SMA18.6418.6418.65
50 day SMA18.3218.318.28
100 day SMA12.1111.9811.84
150 day SMA9.639.549.46
200 day SMA8.548.488.42

Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top