Munafa Stock Market Course + Intraday & FNO calls 
XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 19.12 and 19.39
| Intraday Target 1 | 19.06 |
| Intraday Target 2 | 19.17 |
| Intraday Target 3 | 19.333333333333 |
| Intraday Target 4 | 19.44 |
| Intraday Target 5 | 19.6 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.27 (-0.46%) | 19.50 | 19.23 - 19.50 | 0.3658 times | Thu 24 September 2026 | 19.36 (-0.31%) | 19.42 | 19.30 - 19.48 | 0.6544 times | Wed 23 September 2026 | 19.42 (-0.46%) | 19.42 | 19.39 - 19.54 | 1.167 times | Tue 22 September 2026 | 19.51 (-0.31%) | 19.57 | 19.39 - 19.59 | 1.4618 times | Mon 21 September 2026 | 19.57 (1.77%) | 19.43 | 19.43 - 19.60 | 2.4882 times | Fri 18 September 2026 | 19.23 (-0.47%) | 19.40 | 19.18 - 19.40 | 0.8087 times | Thu 17 September 2026 | 19.32 (0.68%) | 19.19 | 19.16 - 19.38 | 0.6942 times | Wed 16 September 2026 | 19.19 (0.31%) | 19.14 | 19.10 - 19.29 | 0.7577 times | Tue 15 September 2026 | 19.13 (-0.93%) | 19.11 | 19.02 - 19.24 | 0.9841 times | Mon 14 September 2026 | 19.31 (-1.08%) | 19.60 | 19.25 - 19.60 | 0.6183 times | Fri 11 September 2026 | 19.52 (0.88%) | 19.53 | 19.35 - 19.60 | 0.8335 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 19.07 and 19.44
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.366666666667 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.27 (0.21%) | 19.43 | 19.23 - 19.60 | 1.3142 times | Fri 18 September 2026 | 19.23 (-1.49%) | 19.60 | 19.02 - 19.60 | 0.8272 times | Fri 11 September 2026 | 19.52 (0.36%) | 19.52 | 19.25 - 19.60 | 0.641 times | Fri 04 September 2026 | 19.45 (0.93%) | 19.31 | 18.61 - 19.52 | 0.954 times | Fri 28 August 2026 | 19.27 (-1.13%) | 19.42 | 19.16 - 19.63 | 0.7824 times | Fri 21 August 2026 | 19.49 (1.09%) | 19.14 | 18.90 - 19.51 | 0.7747 times | Fri 14 August 2026 | 19.28 (1.74%) | 19.00 | 18.89 - 19.48 | 0.9399 times | Fri 07 August 2026 | 18.95 (0.74%) | 18.38 | 18.24 - 19.00 | 0.7944 times | Fri 31 July 2026 | 18.81 (7.06%) | 17.94 | 17.88 - 18.98 | 1.7045 times | Fri 24 July 2026 | 17.57 (2.63%) | 17.02 | 17.00 - 17.73 | 1.2678 times | Fri 17 July 2026 | 17.12 (-5.15%) | 18.00 | 16.94 - 18.07 | 1.1826 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 18.94 and 19.93
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 19.16 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.27 (2.17%) | 18.67 | 18.61 - 19.60 | 0.1912 times | Mon 31 August 2026 | 18.86 (0.27%) | 18.38 | 18.24 - 19.63 | 0.2122 times | Fri 31 July 2026 | 18.81 (7.18%) | 17.72 | 16.94 - 18.98 | 0.3444 times | Tue 30 June 2026 | 17.55 (-5.59%) | 18.48 | 16.79 - 18.60 | 0.274 times | Fri 29 May 2026 | 18.59 (-0.21%) | 18.65 | 18.27 - 19.48 | 0.2658 times | Thu 30 April 2026 | 18.63 (8.44%) | 17.23 | 16.18 - 18.74 | 0.3067 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 2.2493 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 2.4267 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 1.2777 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 2.4519 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 2.2288 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 11.13 and 27.77
| Yearly Target 1 | -2.68 |
| Yearly Target 2 | 8.3 |
| Yearly Target 3 | 13.963333333333 |
| Yearly Target 4 | 24.94 |
| Yearly Target 5 | 30.6 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.27 (301.46%) | 4.77 | 2.99 - 19.63 | 0.9616 times | Wed 31 December 2025 | 4.80 (-27.71%) | 6.65 | 4.41 - 6.79 | 2.7178 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 2.2556 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 1.2089 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.9017 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 1.0226 times | Thu 31 December 2020 | 7.50 (-7.29%) | 8.10 | 3.67 - 8.58 | 0.5024 times | Tue 31 December 2019 | 8.09 (10.67%) | 7.35 | 7.35 - 9.68 | 0.2655 times | Mon 31 December 2018 | 7.31 (-21.9%) | 9.37 | 6.96 - 10.77 | 0.1369 times | Wed 27 December 2017 | 9.36 (0%) | 10.17 | 9.32 - 12.50 | 0.027 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xai Octagon XFLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price action analysis of XaiOctagon (XFLT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XaiOctagon in short term but the sell signal is initial and weak.
XaiOctagon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XaiOctagon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XaiOctagon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.35 |
| 20 day DMA | 19.27 |
| 35 day DMA | 19.28 |
| 50 day DMA | 18.96 |
| 100 day DMA | 18.57 |
| 150 day DMA | 16.33 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.39 | 19.41 |
| 12 day EMA | 19.34 | 19.35 | 19.35 |
| 20 day EMA | 19.29 | 19.29 | 19.28 |
| 35 day EMA | 19.07 | 19.06 | 19.04 |
| 50 day EMA | 18.9 | 18.88 | 18.86 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.42 | 19.41 |
| 12 day SMA | 19.35 | 19.36 | 19.36 |
| 20 day SMA | 19.27 | 19.27 | 19.27 |
| 35 day SMA | 19.28 | 19.26 | 19.24 |
| 50 day SMA | 18.96 | 18.92 | 18.88 |
| 100 day SMA | 18.57 | 18.56 | 18.56 |
| 150 day SMA | 16.33 | 16.23 | 16.13 |
| 200 day SMA | 13.37 | 13.3 | 13.23 |
Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
