XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 6.37 and 6.45
Intraday Target 1 | 6.31 |
Intraday Target 2 | 6.35 |
Intraday Target 3 | 6.3866666666667 |
Intraday Target 4 | 6.43 |
Intraday Target 5 | 6.47 |
Daily price and volume Xai Octagon
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 6.40 (0.79%) | 6.34 | 6.34 - 6.42 | 1.0028 times |
Thu 27 February 2025 | 6.35 (-0.16%) | 6.38 | 6.34 - 6.38 | 0.6398 times |
Wed 26 February 2025 | 6.36 (-0.16%) | 6.40 | 6.36 - 6.40 | 0.4576 times |
Tue 25 February 2025 | 6.37 (-0.31%) | 6.37 | 6.35 - 6.40 | 0.7329 times |
Mon 24 February 2025 | 6.39 (0.16%) | 6.42 | 6.36 - 6.42 | 0.6424 times |
Fri 21 February 2025 | 6.38 (-0.31%) | 6.42 | 6.37 - 6.43 | 0.8955 times |
Thu 20 February 2025 | 6.40 (0.16%) | 6.40 | 6.37 - 6.43 | 1.3294 times |
Wed 19 February 2025 | 6.39 (0%) | 6.42 | 6.39 - 6.44 | 1.4802 times |
Wed 19 February 2025 | 6.39 (-0.78%) | 6.42 | 6.39 - 6.44 | 1.4802 times |
Tue 18 February 2025 | 6.44 (-1.08%) | 6.45 | 6.40 - 6.46 | 1.3392 times |
Fri 14 February 2025 | 6.51 (-0.61%) | 6.60 | 6.48 - 6.60 | 1.3319 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 6.33 and 6.41
Weekly Target 1 | 6.31 |
Weekly Target 2 | 6.35 |
Weekly Target 3 | 6.3866666666667 |
Weekly Target 4 | 6.43 |
Weekly Target 5 | 6.47 |
Weekly price and volumes for Xai Octagon
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 6.40 (0.31%) | 6.42 | 6.34 - 6.42 | 0.7596 times |
Fri 21 February 2025 | 6.38 (-0.16%) | 6.42 | 6.37 - 6.44 | 0.8098 times |
Wed 19 February 2025 | 6.39 (-1.84%) | 6.45 | 6.39 - 6.46 | 0.6162 times |
Fri 14 February 2025 | 6.51 (-0.76%) | 6.53 | 6.48 - 6.60 | 1.3466 times |
Fri 07 February 2025 | 6.56 (0.15%) | 6.49 | 6.48 - 6.64 | 1.2535 times |
Fri 31 January 2025 | 6.55 (0%) | 6.51 | 6.47 - 6.60 | 1.2508 times |
Fri 24 January 2025 | 6.55 (1.55%) | 6.45 | 6.30 - 6.58 | 1.6315 times |
Fri 17 January 2025 | 6.45 (0%) | 6.53 | 6.43 - 6.54 | 0.4643 times |
Fri 17 January 2025 | 6.45 (-2.12%) | 6.70 | 6.43 - 6.70 | 1.5043 times |
Mon 13 January 2025 | 6.59 (-1.64%) | 6.70 | 6.52 - 6.70 | 0.3634 times |
Fri 10 January 2025 | 6.70 (0.3%) | 6.67 | 6.66 - 6.72 | 0.2913 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 6.22 and 6.52
Monthly Target 1 | 6.16 |
Monthly Target 2 | 6.28 |
Monthly Target 3 | 6.46 |
Monthly Target 4 | 6.58 |
Monthly Target 5 | 6.76 |
Monthly price and volumes Xai Octagon
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 6.40 (-2.29%) | 6.49 | 6.34 - 6.64 | 1.0037 times |
Fri 31 January 2025 | 6.55 (-1.36%) | 6.65 | 6.30 - 6.79 | 1.3994 times |
Tue 31 December 2024 | 6.64 (-4.6%) | 6.87 | 6.29 - 6.87 | 1.1818 times |
Tue 26 November 2024 | 6.96 (0.58%) | 6.91 | 6.86 - 7.02 | 0.9799 times |
Thu 31 October 2024 | 6.92 (1.47%) | 6.83 | 6.76 - 6.93 | 1.0638 times |
Mon 30 September 2024 | 6.82 (-1.02%) | 6.82 | 6.77 - 6.94 | 0.8832 times |
Fri 30 August 2024 | 6.89 (-2.41%) | 7.09 | 6.53 - 7.12 | 0.9738 times |
Wed 31 July 2024 | 7.06 (0.14%) | 7.06 | 6.95 - 7.16 | 0.9399 times |
Fri 28 June 2024 | 7.05 (-0.56%) | 7.14 | 7.03 - 7.30 | 0.8047 times |
Fri 31 May 2024 | 7.09 (1%) | 7.04 | 7.03 - 7.20 | 0.7698 times |
Tue 30 April 2024 | 7.02 (-0.99%) | 7.10 | 6.93 - 7.16 | 0.7572 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 6.11 and 6.6
Yearly Target 1 | 6.01 |
Yearly Target 2 | 6.2 |
Yearly Target 3 | 6.4966666666667 |
Yearly Target 4 | 6.69 |
Yearly Target 5 | 6.99 |
Yearly price and volumes Xai Octagon
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 6.40 (-3.61%) | 6.65 | 6.30 - 6.79 | 0.6984 times |
Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 2.9697 times |
Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 1.5883 times |
Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 1.1972 times |
Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 1.3485 times |
Thu 31 December 2020 | 7.50 (-7.29%) | 8.10 | 3.67 - 8.58 | 0.6459 times |
Tue 31 December 2019 | 8.09 (10.67%) | 7.35 | 7.35 - 9.68 | 0.3413 times |
Mon 31 December 2018 | 7.31 (-21.9%) | 9.37 | 6.96 - 10.77 | 0.176 times |
Wed 27 December 2017 | 9.36 (0%) | 10.17 | 9.32 - 12.50 | 0.0347 times |
Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XaiOctagon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XaiOctagon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XaiOctagon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XaiOctagon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and XaiOctagon XFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
DMA period | DMA value |
5 day DMA | 6.37 |
12 day DMA | 6.41 |
20 day DMA | 6.48 |
35 day DMA | 6.49 |
50 day DMA | 6.55 |
100 day DMA | 6.7 |
150 day DMA | 6.76 |
200 day DMA | 6.85 |
EMA (exponential moving average) of Xai Octagon XFLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.38 | 6.37 | 6.38 |
12 day EMA | 6.42 | 6.42 | 6.43 |
20 day EMA | 6.45 | 6.46 | 6.47 |
35 day EMA | 6.49 | 6.5 | 6.51 |
50 day EMA | 6.52 | 6.53 | 6.54 |
SMA (simple moving average) of Xai Octagon XFLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.37 | 6.37 | 6.38 |
12 day SMA | 6.41 | 6.42 | 6.44 |
20 day SMA | 6.48 | 6.48 | 6.49 |
35 day SMA | 6.49 | 6.5 | 6.51 |
50 day SMA | 6.55 | 6.55 | 6.55 |
100 day SMA | 6.7 | 6.71 | 6.71 |
150 day SMA | 6.76 | 6.77 | 6.77 |
200 day SMA | 6.85 | 6.85 | 6.86 |