Munafa Stock Market Course + Intraday & FNO calls 
XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 4.59 and 4.62
| Intraday Target 1 | 4.58 |
| Intraday Target 2 | 4.59 |
| Intraday Target 3 | 4.6066666666667 |
| Intraday Target 4 | 4.62 |
| Intraday Target 5 | 4.64 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.61 (0.88%) | 4.62 | 4.59 - 4.62 | 0.5236 times | Tue 20 January 2026 | 4.57 (-1.3%) | 4.62 | 4.56 - 4.63 | 1.3166 times | Fri 16 January 2026 | 4.63 (-0.43%) | 4.65 | 4.59 - 4.68 | 1.1377 times | Thu 15 January 2026 | 4.65 (-2.11%) | 4.66 | 4.65 - 4.74 | 1.6039 times | Wed 14 January 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.77 | 1.0265 times | Tue 13 January 2026 | 4.75 (1.06%) | 4.74 | 4.68 - 4.75 | 0.9183 times | Mon 12 January 2026 | 4.70 (0%) | 4.70 | 4.66 - 4.71 | 1.3032 times | Fri 09 January 2026 | 4.70 (-0.21%) | 4.69 | 4.68 - 4.73 | 0.8609 times | Thu 08 January 2026 | 4.71 (0.43%) | 4.71 | 4.70 - 4.71 | 0.601 times | Wed 07 January 2026 | 4.69 (-1.05%) | 4.75 | 4.69 - 4.76 | 0.7084 times | Tue 06 January 2026 | 4.74 (0.85%) | 4.72 | 4.71 - 4.74 | 0.9618 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 4.55 and 4.62
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.6 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.61 (-0.43%) | 4.62 | 4.56 - 4.63 | 0.2595 times | Fri 16 January 2026 | 4.63 (-1.49%) | 4.70 | 4.59 - 4.77 | 0.8448 times | Fri 09 January 2026 | 4.70 (-1.05%) | 4.60 | 4.59 - 4.76 | 0.7598 times | Fri 02 January 2026 | 4.75 (2.81%) | 4.66 | 4.61 - 4.83 | 0.8754 times | Mon 29 December 2025 | 4.62 (-0.86%) | 4.66 | 4.61 - 4.66 | 0.2447 times | Fri 26 December 2025 | 4.66 (1.53%) | 4.60 | 4.56 - 4.67 | 0.7356 times | Fri 19 December 2025 | 4.59 (-0.22%) | 4.52 | 4.50 - 4.65 | 1.3459 times | Fri 12 December 2025 | 4.60 (0.44%) | 4.60 | 4.52 - 4.64 | 1.9284 times | Fri 05 December 2025 | 4.58 (-1.93%) | 4.64 | 4.56 - 4.65 | 1.4909 times | Fri 28 November 2025 | 4.67 (4.47%) | 4.47 | 4.45 - 4.67 | 1.5151 times | Fri 21 November 2025 | 4.47 (-6.29%) | 4.69 | 4.41 - 4.69 | 2.0362 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 4.46 and 4.72
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.6633333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.61 (-3.96%) | 4.77 | 4.56 - 4.82 | 0.4869 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.4871 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.3001 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.2809 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.0313 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 1.0211 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 0.981 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.7364 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.6956 times | Wed 30 April 2025 | 5.64 (-4.57%) | 5.96 | 4.76 - 5.96 | 0.9795 times | Mon 31 March 2025 | 5.91 (-7.66%) | 6.45 | 5.89 - 6.45 | 0.9328 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 4.46 and 4.72
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 4.6633333333333 |
| Yearly Target 4 | 4.77 |
| Yearly Target 5 | 4.92 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.61 (-3.96%) | 4.77 | 4.56 - 4.82 | 0.1137 times | Wed 31 December 2025 | 4.80 (-27.71%) | 6.65 | 4.41 - 6.79 | 2.9864 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 2.4638 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 1.3214 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.996 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 1.1219 times | Thu 31 December 2020 | 7.50 (-7.29%) | 8.10 | 3.67 - 8.58 | 0.5374 times | Tue 31 December 2019 | 8.09 (10.67%) | 7.35 | 7.35 - 9.68 | 0.284 times | Mon 31 December 2018 | 7.31 (-21.9%) | 9.37 | 6.96 - 10.77 | 0.1464 times | Wed 27 December 2017 | 9.36 (0%) | 10.17 | 9.32 - 12.50 | 0.0289 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XaiOctagon in short term and the sell signal is strong.
XaiOctagon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XaiOctagon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XaiOctagon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.64 | 4.68 |
| 12 day EMA | 4.65 | 4.66 | 4.68 |
| 20 day EMA | 4.66 | 4.67 | 4.68 |
| 35 day EMA | 4.68 | 4.68 | 4.69 |
| 50 day EMA | 4.68 | 4.68 | 4.68 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.67 | 4.7 |
| 12 day SMA | 4.68 | 4.7 | 4.71 |
| 20 day SMA | 4.68 | 4.67 | 4.67 |
| 35 day SMA | 4.64 | 4.64 | 4.64 |
| 50 day SMA | 4.65 | 4.66 | 4.66 |
| 100 day SMA | 4.95 | 4.96 | 4.97 |
| 150 day SMA | 5.15 | 5.16 | 5.16 |
| 200 day SMA | 5.27 | 5.27 | 5.28 |
Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
