Munafa Stock Market Course + Intraday & FNO calls 
XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 3.98 and 4.11
| Intraday Target 1 | 3.95 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.0833333333333 |
| Intraday Target 4 | 4.13 |
| Intraday Target 5 | 4.21 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.04 (-2.42%) | 4.15 | 4.04 - 4.17 | 0.9957 times | Mon 09 February 2026 | 4.14 (-1.43%) | 4.17 | 4.12 - 4.19 | 1.2243 times | Fri 06 February 2026 | 4.20 (-0.94%) | 4.26 | 4.20 - 4.26 | 0.7554 times | Thu 05 February 2026 | 4.24 (-2.3%) | 4.34 | 4.22 - 4.34 | 1.0317 times | Wed 04 February 2026 | 4.34 (-0.23%) | 4.35 | 4.33 - 4.38 | 0.6347 times | Tue 03 February 2026 | 4.35 (-1.14%) | 4.40 | 4.33 - 4.41 | 1.7444 times | Mon 02 February 2026 | 4.40 (-2%) | 4.45 | 4.39 - 4.45 | 1.2027 times | Fri 30 January 2026 | 4.49 (-0.88%) | 4.54 | 4.46 - 4.54 | 1.3451 times | Thu 29 January 2026 | 4.53 (-0.66%) | 4.55 | 4.52 - 4.56 | 0.5805 times | Wed 28 January 2026 | 4.56 (0%) | 4.55 | 4.53 - 4.58 | 0.4855 times | Tue 27 January 2026 | 4.56 (-0.65%) | 4.59 | 4.56 - 4.60 | 0.4296 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 3.97 and 4.12
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.04 (-3.81%) | 4.17 | 4.04 - 4.19 | 0.7168 times | Fri 06 February 2026 | 4.20 (-6.46%) | 4.45 | 4.20 - 4.45 | 1.7335 times | Fri 30 January 2026 | 4.49 (-2.6%) | 4.62 | 4.46 - 4.62 | 1.0895 times | Fri 23 January 2026 | 4.61 (-0.43%) | 4.62 | 4.56 - 4.65 | 0.5854 times | Fri 16 January 2026 | 4.63 (-1.49%) | 4.70 | 4.59 - 4.77 | 1.0326 times | Fri 09 January 2026 | 4.70 (-1.05%) | 4.60 | 4.59 - 4.76 | 0.9287 times | Fri 02 January 2026 | 4.75 (2.81%) | 4.66 | 4.61 - 4.83 | 1.0701 times | Mon 29 December 2025 | 4.62 (-0.86%) | 4.66 | 4.61 - 4.66 | 0.2991 times | Fri 26 December 2025 | 4.66 (1.53%) | 4.60 | 4.56 - 4.67 | 0.8991 times | Fri 19 December 2025 | 4.59 (-0.22%) | 4.52 | 4.50 - 4.65 | 1.6452 times | Fri 12 December 2025 | 4.60 (0.44%) | 4.60 | 4.52 - 4.64 | 2.3571 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 3.84 and 4.25
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.04 (-10.02%) | 4.45 | 4.04 - 4.45 | 0.4786 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.7648 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.526 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.334 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.3144 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.0583 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 1.0478 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 1.0066 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.7557 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.7138 times | Wed 30 April 2025 | 5.64 (-4.57%) | 5.96 | 4.76 - 5.96 | 1.0051 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 3.65 and 4.43
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 3.78 |
| Yearly Target 3 | 4.3 |
| Yearly Target 4 | 4.56 |
| Yearly Target 5 | 5.08 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.04 (-15.83%) | 4.77 | 4.04 - 4.82 | 0.2783 times | Wed 31 December 2025 | 4.80 (-27.71%) | 6.65 | 4.41 - 6.79 | 2.9367 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 2.4227 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 1.2994 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.9795 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 1.1033 times | Thu 31 December 2020 | 7.50 (-7.29%) | 8.10 | 3.67 - 8.58 | 0.5284 times | Tue 31 December 2019 | 8.09 (10.67%) | 7.35 | 7.35 - 9.68 | 0.2793 times | Mon 31 December 2018 | 7.31 (-21.9%) | 9.37 | 6.96 - 10.77 | 0.144 times | Wed 27 December 2017 | 9.36 (0%) | 10.17 | 9.32 - 12.50 | 0.0284 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xai Octagon XFLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.08
Tomorrow's movement Prediction of Xai Octagon XFLT is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 15 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XaiOctagon in short term and the sell signal is strong.
XaiOctagon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XaiOctagon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XaiOctagon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.78 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.25 | 4.3 |
| 12 day EMA | 4.32 | 4.37 | 4.41 |
| 20 day EMA | 4.42 | 4.46 | 4.49 |
| 35 day EMA | 4.5 | 4.53 | 4.55 |
| 50 day EMA | 4.53 | 4.55 | 4.57 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.25 | 4.31 |
| 12 day SMA | 4.37 | 4.42 | 4.46 |
| 20 day SMA | 4.48 | 4.51 | 4.54 |
| 35 day SMA | 4.56 | 4.58 | 4.59 |
| 50 day SMA | 4.58 | 4.59 | 4.6 |
| 100 day SMA | 4.78 | 4.8 | 4.81 |
| 150 day SMA | 5.04 | 5.05 | 5.06 |
| 200 day SMA | 5.2 | 5.2 | 5.21 |
Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
