XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets XaiOctagon

Strong intraday Stock price targets for XaiOctagon are 6.37 and 6.45

Intraday Target 16.31
Intraday Target 26.35
Intraday Target 36.3866666666667
Intraday Target 46.43
Intraday Target 56.47

Daily price and volume Xai Octagon

Date Closing Open Range Volume
Fri 28 February 2025 6.40 (0.79%) 6.34 6.34 - 6.42 1.0028 times
Thu 27 February 2025 6.35 (-0.16%) 6.38 6.34 - 6.38 0.6398 times
Wed 26 February 2025 6.36 (-0.16%) 6.40 6.36 - 6.40 0.4576 times
Tue 25 February 2025 6.37 (-0.31%) 6.37 6.35 - 6.40 0.7329 times
Mon 24 February 2025 6.39 (0.16%) 6.42 6.36 - 6.42 0.6424 times
Fri 21 February 2025 6.38 (-0.31%) 6.42 6.37 - 6.43 0.8955 times
Thu 20 February 2025 6.40 (0.16%) 6.40 6.37 - 6.43 1.3294 times
Wed 19 February 2025 6.39 (0%) 6.42 6.39 - 6.44 1.4802 times
Wed 19 February 2025 6.39 (-0.78%) 6.42 6.39 - 6.44 1.4802 times
Tue 18 February 2025 6.44 (-1.08%) 6.45 6.40 - 6.46 1.3392 times
Fri 14 February 2025 6.51 (-0.61%) 6.60 6.48 - 6.60 1.3319 times

 Daily chart XaiOctagon

Weekly price and charts XaiOctagon

Strong weekly Stock price targets for XaiOctagon XFLT are 6.33 and 6.41

Weekly Target 16.31
Weekly Target 26.35
Weekly Target 36.3866666666667
Weekly Target 46.43
Weekly Target 56.47

Weekly price and volumes for Xai Octagon

Date Closing Open Range Volume
Fri 28 February 2025 6.40 (0.31%) 6.42 6.34 - 6.42 0.7596 times
Fri 21 February 2025 6.38 (-0.16%) 6.42 6.37 - 6.44 0.8098 times
Wed 19 February 2025 6.39 (-1.84%) 6.45 6.39 - 6.46 0.6162 times
Fri 14 February 2025 6.51 (-0.76%) 6.53 6.48 - 6.60 1.3466 times
Fri 07 February 2025 6.56 (0.15%) 6.49 6.48 - 6.64 1.2535 times
Fri 31 January 2025 6.55 (0%) 6.51 6.47 - 6.60 1.2508 times
Fri 24 January 2025 6.55 (1.55%) 6.45 6.30 - 6.58 1.6315 times
Fri 17 January 2025 6.45 (0%) 6.53 6.43 - 6.54 0.4643 times
Fri 17 January 2025 6.45 (-2.12%) 6.70 6.43 - 6.70 1.5043 times
Mon 13 January 2025 6.59 (-1.64%) 6.70 6.52 - 6.70 0.3634 times
Fri 10 January 2025 6.70 (0.3%) 6.67 6.66 - 6.72 0.2913 times

 weekly chart XaiOctagon

Monthly price and charts XaiOctagon

Strong monthly Stock price targets for XaiOctagon XFLT are 6.22 and 6.52

Monthly Target 16.16
Monthly Target 26.28
Monthly Target 36.46
Monthly Target 46.58
Monthly Target 56.76

Monthly price and volumes Xai Octagon

Date Closing Open Range Volume
Fri 28 February 2025 6.40 (-2.29%) 6.49 6.34 - 6.64 1.0037 times
Fri 31 January 2025 6.55 (-1.36%) 6.65 6.30 - 6.79 1.3994 times
Tue 31 December 2024 6.64 (-4.6%) 6.87 6.29 - 6.87 1.1818 times
Tue 26 November 2024 6.96 (0.58%) 6.91 6.86 - 7.02 0.9799 times
Thu 31 October 2024 6.92 (1.47%) 6.83 6.76 - 6.93 1.0638 times
Mon 30 September 2024 6.82 (-1.02%) 6.82 6.77 - 6.94 0.8832 times
Fri 30 August 2024 6.89 (-2.41%) 7.09 6.53 - 7.12 0.9738 times
Wed 31 July 2024 7.06 (0.14%) 7.06 6.95 - 7.16 0.9399 times
Fri 28 June 2024 7.05 (-0.56%) 7.14 7.03 - 7.30 0.8047 times
Fri 31 May 2024 7.09 (1%) 7.04 7.03 - 7.20 0.7698 times
Tue 30 April 2024 7.02 (-0.99%) 7.10 6.93 - 7.16 0.7572 times

 monthly chart XaiOctagon

Yearly price and charts XaiOctagon

Strong yearly Stock price targets for XaiOctagon XFLT are 6.11 and 6.6

Yearly Target 16.01
Yearly Target 26.2
Yearly Target 36.4966666666667
Yearly Target 46.69
Yearly Target 56.99

Yearly price and volumes Xai Octagon

Date Closing Open Range Volume
Fri 28 February 2025 6.40 (-3.61%) 6.65 6.30 - 6.79 0.6984 times
Tue 31 December 2024 6.64 (-7%) 7.10 6.29 - 7.76 2.9697 times
Fri 29 December 2023 7.14 (12.97%) 6.47 6.00 - 7.27 1.5883 times
Fri 30 December 2022 6.32 (-29.15%) 8.99 5.90 - 9.72 1.1972 times
Fri 31 December 2021 8.92 (18.93%) 7.50 7.35 - 9.85 1.3485 times
Thu 31 December 2020 7.50 (-7.29%) 8.10 3.67 - 8.58 0.6459 times
Tue 31 December 2019 8.09 (10.67%) 7.35 7.35 - 9.68 0.3413 times
Mon 31 December 2018 7.31 (-21.9%) 9.37 6.96 - 10.77 0.176 times
Wed 27 December 2017 9.36 (0%) 10.17 9.32 - 12.50 0.0347 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of XaiOctagon

Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XaiOctagon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XaiOctagon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XaiOctagon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XaiOctagon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.39 and XaiOctagon XFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.

XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xai Octagon XFLT

DMA (daily moving average) of Xai Octagon XFLT

DMA period DMA value
5 day DMA 6.37
12 day DMA 6.41
20 day DMA 6.48
35 day DMA 6.49
50 day DMA 6.55
100 day DMA 6.7
150 day DMA 6.76
200 day DMA 6.85

EMA (exponential moving average) of Xai Octagon XFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.376.38
12 day EMA6.426.426.43
20 day EMA6.456.466.47
35 day EMA6.496.56.51
50 day EMA6.526.536.54

SMA (simple moving average) of Xai Octagon XFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.376.376.38
12 day SMA6.416.426.44
20 day SMA6.486.486.49
35 day SMA6.496.56.51
50 day SMA6.556.556.55
100 day SMA6.76.716.71
150 day SMA6.766.776.77
200 day SMA6.856.856.86

Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22017.10 at (12:00 03 Mon March)

-0.49% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21850 CE , Nifty 21850 PE Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE

BANKNIFTY: 47899.15 at (12:00 03 Mon March)

-0.92% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47500 CE , BANKNifty 47500 PE BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE

FINNIFTY: 22874.20 at (12:00 03 Mon March)

-0.67% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

United Spirits Limited 1.83% at 1298.600 Apollo Hospitals Enterprise Limited 1.73% at 6130.100 Infosys Limited 1.49% at 1717.500 Prestige Estates Projects Limited 1.47% at 1126.300 Lupin Limited 1.44% at 1931.400 View full list of current gainers

Back to top