Munafa Stock Market Course + Intraday & FNO calls 
XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 4.53 and 4.6
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 4.54 |
| Intraday Target 3 | 4.5866666666667 |
| Intraday Target 4 | 4.61 |
| Intraday Target 5 | 4.66 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.57 (-1.08%) | 4.58 | 4.56 - 4.63 | 1.5965 times | Tue 09 December 2025 | 4.62 (0.65%) | 4.57 | 4.57 - 4.64 | 0.7733 times | Mon 08 December 2025 | 4.59 (0.22%) | 4.60 | 4.55 - 4.61 | 0.8793 times | Fri 05 December 2025 | 4.58 (-0.65%) | 4.58 | 4.58 - 4.61 | 1.2282 times | Thu 04 December 2025 | 4.61 (-0.43%) | 4.61 | 4.57 - 4.63 | 0.8249 times | Wed 03 December 2025 | 4.63 (0.22%) | 4.60 | 4.59 - 4.65 | 0.7678 times | Tue 02 December 2025 | 4.62 (0.43%) | 4.60 | 4.56 - 4.63 | 1.354 times | Mon 01 December 2025 | 4.60 (-1.5%) | 4.64 | 4.58 - 4.65 | 1.149 times | Fri 28 November 2025 | 4.67 (1.3%) | 4.59 | 4.59 - 4.67 | 0.5941 times | Wed 26 November 2025 | 4.61 (0.22%) | 4.59 | 4.58 - 4.64 | 0.8329 times | Tue 25 November 2025 | 4.60 (1.55%) | 4.56 | 4.50 - 4.60 | 1.8487 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 4.52 and 4.61
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.5866666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.57 (-0.22%) | 4.60 | 4.55 - 4.64 | 0.7654 times | Fri 05 December 2025 | 4.58 (-1.93%) | 4.64 | 4.56 - 4.65 | 1.2542 times | Fri 28 November 2025 | 4.67 (4.47%) | 4.47 | 4.45 - 4.67 | 1.2746 times | Fri 21 November 2025 | 4.47 (-6.29%) | 4.69 | 4.41 - 4.69 | 1.713 times | Fri 14 November 2025 | 4.77 (-3.05%) | 4.91 | 4.77 - 4.93 | 0.9332 times | Fri 07 November 2025 | 4.92 (-0.61%) | 4.93 | 4.91 - 4.98 | 0.7802 times | Fri 31 October 2025 | 4.95 (0%) | 4.95 | 4.92 - 4.97 | 0.1567 times | Fri 31 October 2025 | 4.95 (-1.39%) | 4.99 | 4.90 - 5.02 | 0.6761 times | Fri 24 October 2025 | 5.02 (2.45%) | 4.90 | 4.73 - 5.02 | 1.2298 times | Fri 17 October 2025 | 4.90 (-5.59%) | 5.20 | 4.82 - 5.20 | 1.2168 times | Fri 10 October 2025 | 5.19 (-1.52%) | 5.30 | 5.18 - 5.30 | 0.8163 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 4.51 and 4.61
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.57 (-2.14%) | 4.64 | 4.55 - 4.65 | 0.5869 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.366 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.3459 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.0836 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 1.0729 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 1.0308 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.7738 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.7309 times | Wed 30 April 2025 | 5.64 (-4.57%) | 5.96 | 4.76 - 5.96 | 1.0292 times | Mon 31 March 2025 | 5.91 (-7.66%) | 6.45 | 5.89 - 6.45 | 0.9801 times | Fri 28 February 2025 | 6.40 (-2.29%) | 6.49 | 6.34 - 6.64 | 1.0178 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 3.3 and 5.68
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 3.72 |
| Yearly Target 3 | 5.2566666666667 |
| Yearly Target 4 | 6.1 |
| Yearly Target 5 | 7.64 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.57 (-31.17%) | 6.65 | 4.41 - 6.79 | 2.5778 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 2.2932 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 1.2299 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.9271 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 1.0443 times | Thu 31 December 2020 | 7.50 (-7.29%) | 8.10 | 3.67 - 8.58 | 0.5002 times | Tue 31 December 2019 | 8.09 (10.67%) | 7.35 | 7.35 - 9.68 | 0.2643 times | Mon 31 December 2018 | 7.31 (-21.9%) | 9.37 | 6.96 - 10.77 | 0.1363 times | Wed 27 December 2017 | 9.36 (0%) | 10.17 | 9.32 - 12.50 | 0.0269 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xai Octagon XFLT is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XaiOctagon in short term but the buy signal is initial and weak.
XaiOctagon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XaiOctagon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XaiOctagon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.61 | 4.6 |
| 12 day EMA | 4.61 | 4.62 | 4.62 |
| 20 day EMA | 4.65 | 4.66 | 4.66 |
| 35 day EMA | 4.75 | 4.76 | 4.77 |
| 50 day EMA | 4.88 | 4.89 | 4.9 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.61 | 4.61 |
| 12 day SMA | 4.6 | 4.59 | 4.58 |
| 20 day SMA | 4.61 | 4.63 | 4.64 |
| 35 day SMA | 4.75 | 4.76 | 4.77 |
| 50 day SMA | 4.86 | 4.88 | 4.89 |
| 100 day SMA | 5.18 | 5.19 | 5.2 |
| 150 day SMA | 5.34 | 5.35 | 5.36 |
| 200 day SMA | 5.46 | 5.47 | 5.48 |
Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
