Munafa Stock Market Course + Intraday & FNO calls 
XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 3.26 and 3.42
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.3733333333333 |
| Intraday Target 4 | 3.46 |
| Intraday Target 5 | 3.53 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.38 (-1.74%) | 3.45 | 3.29 - 3.45 | 1.0406 times | Mon 02 March 2026 | 3.44 (2.69%) | 3.31 | 3.31 - 3.52 | 0.739 times | Fri 27 February 2026 | 3.35 (-3.74%) | 3.48 | 3.31 - 3.48 | 1.5196 times | Thu 26 February 2026 | 3.48 (-5.43%) | 3.66 | 3.47 - 3.66 | 1.6313 times | Wed 25 February 2026 | 3.68 (-1.34%) | 3.74 | 3.66 - 3.74 | 0.7461 times | Tue 24 February 2026 | 3.73 (0%) | 3.74 | 3.72 - 3.76 | 0.5032 times | Mon 23 February 2026 | 3.73 (-2.61%) | 3.82 | 3.72 - 3.83 | 0.8601 times | Fri 20 February 2026 | 3.83 (-1.54%) | 3.88 | 3.81 - 3.88 | 0.5423 times | Thu 19 February 2026 | 3.89 (-1.52%) | 3.87 | 3.87 - 3.96 | 0.4802 times | Wed 18 February 2026 | 3.95 (-0.75%) | 3.98 | 3.88 - 3.98 | 1.9376 times | Tue 17 February 2026 | 3.98 (-2.21%) | 3.97 | 3.95 - 4.01 | 1.1066 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 3.34 and 3.57
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.38 (0.9%) | 3.31 | 3.29 - 3.52 | 0.6993 times | Fri 27 February 2026 | 3.35 (-12.53%) | 3.82 | 3.31 - 3.83 | 2.067 times | Fri 20 February 2026 | 3.83 (-5.9%) | 3.97 | 3.81 - 4.01 | 1.598 times | Fri 13 February 2026 | 4.07 (0%) | 4.07 | 4.06 - 4.08 | 0.093 times | Fri 13 February 2026 | 4.07 (-3.1%) | 4.17 | 4.04 - 4.19 | 1.0776 times | Fri 06 February 2026 | 4.20 (-6.46%) | 4.45 | 4.20 - 4.45 | 1.4415 times | Fri 30 January 2026 | 4.49 (-2.6%) | 4.62 | 4.46 - 4.62 | 0.9059 times | Fri 23 January 2026 | 4.61 (-0.43%) | 4.62 | 4.56 - 4.65 | 0.4868 times | Fri 16 January 2026 | 4.63 (-1.49%) | 4.70 | 4.59 - 4.77 | 0.8587 times | Fri 09 January 2026 | 4.70 (-1.05%) | 4.60 | 4.59 - 4.76 | 0.7723 times | Fri 02 January 2026 | 4.75 (2.81%) | 4.66 | 4.61 - 4.83 | 0.8898 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 3.34 and 3.57
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.3966666666667 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.38 (0.9%) | 3.31 | 3.29 - 3.52 | 0.1572 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.4114 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.7321 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.4608 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.2771 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.2583 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.0131 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 1.0031 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 0.9636 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.7234 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.6833 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 2.57 and 4.1
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 3.83 |
| Yearly Target 4 | 4.37 |
| Yearly Target 5 | 5.36 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.38 (-29.58%) | 4.77 | 3.29 - 4.82 | 0.5244 times | Wed 31 December 2025 | 4.80 (-27.71%) | 6.65 | 4.41 - 6.79 | 2.8624 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 2.3614 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 1.2665 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.9547 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 1.0753 times | Thu 31 December 2020 | 7.50 (-7.29%) | 8.10 | 3.67 - 8.58 | 0.5151 times | Tue 31 December 2019 | 8.09 (10.67%) | 7.35 | 7.35 - 9.68 | 0.2722 times | Mon 31 December 2018 | 7.31 (-21.9%) | 9.37 | 6.96 - 10.77 | 0.1403 times | Wed 27 December 2017 | 9.36 (0%) | 10.17 | 9.32 - 12.50 | 0.0277 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xai Octagon XFLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xai Octagon XFLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xai Octagon XFLT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: -5 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XaiOctagon in short term and the sell signal is strong.
XaiOctagon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XaiOctagon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XaiOctagon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.86 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.52 | 3.56 |
| 12 day EMA | 3.68 | 3.73 | 3.78 |
| 20 day EMA | 3.84 | 3.89 | 3.94 |
| 35 day EMA | 4.05 | 4.09 | 4.13 |
| 50 day EMA | 4.26 | 4.3 | 4.33 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.54 | 3.59 |
| 12 day SMA | 3.71 | 3.77 | 3.82 |
| 20 day SMA | 3.89 | 3.94 | 3.98 |
| 35 day SMA | 4.18 | 4.22 | 4.26 |
| 50 day SMA | 4.33 | 4.35 | 4.38 |
| 100 day SMA | 4.56 | 4.57 | 4.59 |
| 150 day SMA | 4.86 | 4.87 | 4.89 |
| 200 day SMA | 5.05 | 5.07 | 5.08 |
Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
