Munafa Stock Market Course + Intraday & FNO calls 
XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 16.73 and 16.94
| Intraday Target 1 | 16.69 |
| Intraday Target 2 | 16.77 |
| Intraday Target 3 | 16.9 |
| Intraday Target 4 | 16.98 |
| Intraday Target 5 | 17.11 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.85 (-1%) | 17.00 | 16.82 - 17.03 | 0.1385 times | Thu 26 March 2026 | 17.02 (4.29%) | 16.21 | 16.15 - 17.02 | 0.3592 times | Wed 25 March 2026 | 16.32 (3.55%) | 15.89 | 15.75 - 16.38 | 0.1864 times | Tue 24 March 2026 | 15.76 (0.38%) | 15.64 | 15.54 - 15.76 | 0.5276 times | Mon 23 March 2026 | 15.70 (393.71%) | 16.10 | 15.68 - 16.26 | 0.8415 times | Fri 20 March 2026 | 3.18 (-2.15%) | 3.24 | 3.17 - 3.30 | 2.1469 times | Thu 19 March 2026 | 3.25 (3.5%) | 3.10 | 3.10 - 3.26 | 2.3468 times | Tue 17 March 2026 | 3.14 (-3.09%) | 3.23 | 3.14 - 3.25 | 1.4687 times | Mon 16 March 2026 | 3.24 (0.31%) | 3.21 | 3.17 - 3.28 | 0.9523 times | Fri 13 March 2026 | 3.23 (-2.42%) | 3.35 | 3.22 - 3.35 | 1.0321 times | Thu 12 March 2026 | 3.31 (-2.65%) | 3.41 | 3.31 - 3.44 | 3.6002 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 16.2 and 17.69
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 16.473333333333 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.85 (429.87%) | 16.10 | 15.54 - 17.03 | 0.2432 times | Fri 20 March 2026 | 3.18 (-1.55%) | 3.21 | 3.10 - 3.30 | 0.8191 times | Fri 13 March 2026 | 3.23 (3.53%) | 3.05 | 2.99 - 3.44 | 1.5466 times | Fri 06 March 2026 | 3.12 (-6.87%) | 3.31 | 3.11 - 3.52 | 1.8013 times | Fri 27 February 2026 | 3.35 (-12.53%) | 3.82 | 3.31 - 3.83 | 1.6085 times | Fri 20 February 2026 | 3.83 (-5.9%) | 3.97 | 3.81 - 4.01 | 1.2435 times | Fri 13 February 2026 | 4.07 (0%) | 4.07 | 4.06 - 4.08 | 0.0724 times | Fri 13 February 2026 | 4.07 (-3.1%) | 4.17 | 4.04 - 4.19 | 0.8386 times | Fri 06 February 2026 | 4.20 (-6.46%) | 4.45 | 4.20 - 4.45 | 1.1217 times | Fri 30 January 2026 | 4.49 (-2.6%) | 4.62 | 4.46 - 4.62 | 0.705 times | Fri 23 January 2026 | 4.61 (-0.43%) | 4.62 | 4.56 - 4.65 | 0.3788 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 9.92 and 23.96
| Monthly Target 1 | -1.75 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 12.29 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.85 (402.99%) | 3.31 | 2.99 - 17.03 | 1.1462 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.2695 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.6586 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.314 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.1487 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.1318 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 0.9113 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 0.9023 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 0.8668 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.6507 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.6147 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 9.92 and 23.96
| Yearly Target 1 | -1.75 |
| Yearly Target 2 | 7.55 |
| Yearly Target 3 | 12.29 |
| Yearly Target 4 | 21.59 |
| Yearly Target 5 | 26.33 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.85 (251.04%) | 4.77 | 2.99 - 17.03 | 0.7597 times | Wed 31 December 2025 | 4.80 (-27.71%) | 6.65 | 4.41 - 6.79 | 2.7913 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 2.3028 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 1.2351 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.931 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 1.0486 times | Thu 31 December 2020 | 7.50 (-7.29%) | 8.10 | 3.67 - 8.58 | 0.5023 times | Tue 31 December 2019 | 8.09 (10.67%) | 7.35 | 7.35 - 9.68 | 0.2654 times | Mon 31 December 2018 | 7.31 (-21.9%) | 9.37 | 6.96 - 10.77 | 0.1368 times | Wed 27 December 2017 | 9.36 (0%) | 10.17 | 9.32 - 12.50 | 0.027 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xai Octagon XFLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xai Octagon XFLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xai Octagon XFLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.24
Munafa value: 71 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 6 points
Upper Bollinger band is at 18 and lower is at -4, while middle bands are at 1 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XaiOctagon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XaiOctagon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XaiOctagon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XaiOctagon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XaiOctagon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and XaiOctagon XFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 8.7 |
| 20 day DMA | 6.53 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 13.82 | 12.22 |
| 12 day EMA | 10.73 | 9.62 | 8.28 |
| 20 day EMA | 8.53 | 7.66 | 6.67 |
| 35 day EMA | 6.84 | 6.25 | 5.62 |
| 50 day EMA | 6.23 | 5.8 | 5.34 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 13.6 | 10.84 |
| 12 day SMA | 8.7 | 7.57 | 6.41 |
| 20 day SMA | 6.53 | 5.87 | 5.2 |
| 35 day SMA | 5.42 | 5.06 | 4.7 |
| 50 day SMA | 5.15 | 4.91 | 4.66 |
| 100 day SMA | 4.91 | 4.79 | 4.67 |
| 150 day SMA | 5.04 | 4.96 | 4.88 |
| 200 day SMA | 5.17 | 5.12 | 5.06 |
Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
