Munafa Stock Market Course + Intraday & FNO calls 
XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 18.12 and 18.61
| Intraday Target 1 | 17.71 |
| Intraday Target 2 | 18.03 |
| Intraday Target 3 | 18.2 |
| Intraday Target 4 | 18.52 |
| Intraday Target 5 | 18.69 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.35 (4.44%) | 17.94 | 17.88 - 18.37 | 1.5064 times | Fri 24 July 2026 | 17.57 (-0.4%) | 17.55 | 17.40 - 17.65 | 0.9654 times | Thu 23 July 2026 | 17.64 (-0.4%) | 17.64 | 17.53 - 17.68 | 1.1354 times | Wed 22 July 2026 | 17.71 (1.43%) | 17.45 | 17.44 - 17.73 | 0.6516 times | Tue 21 July 2026 | 17.46 (0.4%) | 17.50 | 17.40 - 17.57 | 0.5903 times | Mon 20 July 2026 | 17.39 (1.58%) | 17.02 | 17.00 - 17.55 | 1.4431 times | Fri 17 July 2026 | 17.12 (-1.72%) | 17.27 | 16.94 - 17.27 | 1.3878 times | Thu 16 July 2026 | 17.42 (0.23%) | 17.31 | 17.31 - 17.50 | 0.722 times | Wed 15 July 2026 | 17.38 (-1.92%) | 17.47 | 17.30 - 17.64 | 0.9614 times | Tue 14 July 2026 | 17.72 (-0.11%) | 17.79 | 17.70 - 17.94 | 0.6366 times | Mon 13 July 2026 | 17.74 (-1.72%) | 18.00 | 17.67 - 18.07 | 0.7562 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 18.12 and 18.61
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.2 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.35 (4.44%) | 17.94 | 17.88 - 18.37 | 0.3921 times | Fri 24 July 2026 | 17.57 (2.63%) | 17.02 | 17.00 - 17.73 | 1.2456 times | Fri 17 July 2026 | 17.12 (-5.15%) | 18.00 | 16.94 - 18.07 | 1.1619 times | Fri 10 July 2026 | 18.05 (1.46%) | 17.67 | 17.51 - 18.10 | 1.4716 times | Thu 02 July 2026 | 17.79 (2.01%) | 17.55 | 17.40 - 17.90 | 0.8057 times | Fri 26 June 2026 | 17.44 (1.22%) | 17.14 | 16.79 - 17.46 | 1.1388 times | Thu 18 June 2026 | 17.23 (-3.9%) | 17.48 | 17.08 - 17.81 | 1.1572 times | Fri 12 June 2026 | 17.93 (-0.77%) | 18.08 | 17.83 - 18.39 | 0.8242 times | Fri 05 June 2026 | 18.07 (-2.8%) | 18.48 | 17.91 - 18.60 | 1.1046 times | Fri 29 May 2026 | 18.59 (-1.22%) | 18.81 | 18.27 - 18.82 | 0.6983 times | Fri 22 May 2026 | 18.82 (-1.52%) | 19.11 | 18.54 - 19.16 | 0.9289 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 17.65 and 19.08
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 17.886666666667 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.35 (4.56%) | 17.72 | 16.94 - 18.37 | 0.1943 times | Tue 30 June 2026 | 17.55 (-5.59%) | 18.48 | 16.79 - 18.60 | 0.1975 times | Fri 29 May 2026 | 18.59 (-0.21%) | 18.65 | 18.27 - 19.48 | 0.1916 times | Thu 30 April 2026 | 18.63 (8.44%) | 17.23 | 16.18 - 18.74 | 0.2211 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 1.6215 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.7493 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.9211 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.7675 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.6067 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.5295 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.2745 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 10.67 and 27.16
| Yearly Target 1 | -2.88 |
| Yearly Target 2 | 7.73 |
| Yearly Target 3 | 13.606666666667 |
| Yearly Target 4 | 24.22 |
| Yearly Target 5 | 30.1 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.35 (282.29%) | 4.77 | 2.99 - 19.48 | 0.9062 times | Wed 31 December 2025 | 4.80 (-27.71%) | 6.65 | 4.41 - 6.79 | 2.7345 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 2.2694 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 1.2164 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.9072 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 1.0288 times | Thu 31 December 2020 | 7.50 (-7.29%) | 8.10 | 3.67 - 8.58 | 0.5055 times | Tue 31 December 2019 | 8.09 (10.67%) | 7.35 | 7.35 - 9.68 | 0.2671 times | Mon 31 December 2018 | 7.31 (-21.9%) | 9.37 | 6.96 - 10.77 | 0.1377 times | Wed 27 December 2017 | 9.36 (0%) | 10.17 | 9.32 - 12.50 | 0.0272 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xai Octagon XFLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xai Octagon XFLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xai Octagon XFLT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xai Octagon XFLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.02
Munafa value: 115 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XaiOctagon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XaiOctagon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XaiOctagon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XaiOctagon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XaiOctagon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and XaiOctagon XFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 17.63 |
| 20 day DMA | 17.69 |
| 35 day DMA | 17.64 |
| 50 day DMA | 17.96 |
| 100 day DMA | 16 |
| 150 day DMA | 12.12 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.56 | 17.56 |
| 12 day EMA | 17.7 | 17.58 | 17.58 |
| 20 day EMA | 17.69 | 17.62 | 17.62 |
| 35 day EMA | 17.87 | 17.84 | 17.86 |
| 50 day EMA | 18.04 | 18.03 | 18.05 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.55 | 17.46 |
| 12 day SMA | 17.63 | 17.6 | 17.62 |
| 20 day SMA | 17.69 | 17.64 | 17.62 |
| 35 day SMA | 17.64 | 17.64 | 17.66 |
| 50 day SMA | 17.96 | 17.98 | 18.02 |
| 100 day SMA | 16 | 15.85 | 15.71 |
| 150 day SMA | 12.12 | 12.03 | 11.94 |
| 200 day SMA | 10.3 | 10.23 | 10.17 |
Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
