Munafa Stock Market Course + Intraday & FNO calls 
XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 4.76 and 4.87
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 4.74 |
| Intraday Target 3 | 4.7833333333333 |
| Intraday Target 4 | 4.85 |
| Intraday Target 5 | 4.89 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.80 (3.9%) | 4.75 | 4.72 - 4.83 | 1.8154 times | Mon 29 December 2025 | 4.62 (0%) | 4.66 | 4.61 - 4.66 | 1.1053 times | Mon 29 December 2025 | 4.62 (-0.86%) | 4.66 | 4.61 - 4.66 | 1.1053 times | Fri 26 December 2025 | 4.66 (0.65%) | 4.64 | 4.63 - 4.67 | 0.886 times | Wed 24 December 2025 | 4.63 (0.22%) | 4.62 | 4.61 - 4.63 | 0.6181 times | Tue 23 December 2025 | 4.62 (0.43%) | 4.58 | 4.56 - 4.62 | 0.9444 times | Mon 22 December 2025 | 4.60 (0.22%) | 4.60 | 4.57 - 4.61 | 0.8741 times | Fri 19 December 2025 | 4.59 (0.22%) | 4.59 | 4.57 - 4.61 | 0.7702 times | Thu 18 December 2025 | 4.58 (0%) | 4.58 | 4.58 - 4.61 | 0.9841 times | Wed 17 December 2025 | 4.58 (-0.22%) | 4.61 | 4.56 - 4.61 | 0.8971 times | Tue 16 December 2025 | 4.59 (-0.65%) | 4.63 | 4.56 - 4.63 | 1.3822 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 4.71 and 4.93
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.7466666666667 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.80 (3.9%) | 4.66 | 4.61 - 4.83 | 0.5397 times | Mon 29 December 2025 | 4.62 (-0.86%) | 4.66 | 4.61 - 4.66 | 0.2043 times | Fri 26 December 2025 | 4.66 (1.53%) | 4.60 | 4.56 - 4.67 | 0.614 times | Fri 19 December 2025 | 4.59 (-0.22%) | 4.52 | 4.50 - 4.65 | 1.1235 times | Fri 12 December 2025 | 4.60 (0.44%) | 4.60 | 4.52 - 4.64 | 1.6096 times | Fri 05 December 2025 | 4.58 (-1.93%) | 4.64 | 4.56 - 4.65 | 1.2445 times | Fri 28 November 2025 | 4.67 (4.47%) | 4.47 | 4.45 - 4.67 | 1.2647 times | Fri 21 November 2025 | 4.47 (-6.29%) | 4.69 | 4.41 - 4.69 | 1.6997 times | Fri 14 November 2025 | 4.77 (-3.05%) | 4.91 | 4.77 - 4.93 | 0.926 times | Fri 07 November 2025 | 4.92 (-0.61%) | 4.93 | 4.91 - 4.98 | 0.7741 times | Fri 31 October 2025 | 4.95 (0%) | 4.95 | 4.92 - 4.97 | 0.1554 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 4.65 and 4.98
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.71 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.4236 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.2446 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.2263 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 0.9873 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 0.9775 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 0.9391 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.705 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.6659 times | Wed 30 April 2025 | 5.64 (-4.57%) | 5.96 | 4.76 - 5.96 | 0.9377 times | Mon 31 March 2025 | 5.91 (-7.66%) | 6.45 | 5.89 - 6.45 | 0.8929 times | Fri 28 February 2025 | 6.40 (-2.29%) | 6.49 | 6.34 - 6.64 | 0.9273 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 3.42 and 5.8
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 5.3333333333333 |
| Yearly Target 4 | 6.26 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.80 (-27.71%) | 6.65 | 4.41 - 6.79 | 2.7187 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 2.2429 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 1.203 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.9068 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 1.0214 times | Thu 31 December 2020 | 7.50 (-7.29%) | 8.10 | 3.67 - 8.58 | 0.4892 times | Tue 31 December 2019 | 8.09 (10.67%) | 7.35 | 7.35 - 9.68 | 0.2585 times | Mon 31 December 2018 | 7.31 (-21.9%) | 9.37 | 6.96 - 10.77 | 0.1333 times | Wed 27 December 2017 | 9.36 (0%) | 10.17 | 9.32 - 12.50 | 0.0263 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xai Octagon XFLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xai Octagon XFLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xai Octagon XFLT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xai Octagon XFLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.64
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XaiOctagon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XaiOctagon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XaiOctagon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XaiOctagon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XaiOctagon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and XaiOctagon XFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.72 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.63 | 4.63 |
| 12 day EMA | 4.64 | 4.61 | 4.61 |
| 20 day EMA | 4.65 | 4.63 | 4.63 |
| 35 day EMA | 4.69 | 4.68 | 4.68 |
| 50 day EMA | 4.74 | 4.74 | 4.74 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.63 | 4.63 |
| 12 day SMA | 4.63 | 4.61 | 4.6 |
| 20 day SMA | 4.61 | 4.6 | 4.6 |
| 35 day SMA | 4.62 | 4.63 | 4.63 |
| 50 day SMA | 4.72 | 4.72 | 4.72 |
| 100 day SMA | 5.05 | 5.06 | 5.07 |
| 150 day SMA | 5.24 | 5.25 | 5.25 |
| 200 day SMA | 5.35 | 5.35 | 5.36 |
Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
