Munafa Stock Market Course + Intraday & FNO calls 
XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 19.13 and 19.32
| Intraday Target 1 | 19.09 |
| Intraday Target 2 | 19.16 |
| Intraday Target 3 | 19.276666666667 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 19.47 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.24 (-0.62%) | 19.36 | 19.20 - 19.39 | 0.7018 times | Mon 11 May 2026 | 19.36 (0.78%) | 19.18 | 19.18 - 19.46 | 0.591 times | Fri 08 May 2026 | 19.21 (0.95%) | 19.16 | 19.05 - 19.24 | 0.5159 times | Thu 07 May 2026 | 19.03 (0.16%) | 19.01 | 18.85 - 19.16 | 0.5045 times | Wed 06 May 2026 | 19.00 (0.74%) | 19.00 | 18.75 - 19.18 | 1.7091 times | Tue 05 May 2026 | 18.86 (1.13%) | 18.66 | 18.66 - 18.88 | 0.776 times | Mon 04 May 2026 | 18.65 (-0.59%) | 18.65 | 18.42 - 18.76 | 1.4228 times | Fri 01 May 2026 | 18.76 (0.7%) | 18.65 | 18.65 - 18.89 | 1.3722 times | Thu 30 April 2026 | 18.63 (0.7%) | 18.60 | 18.52 - 18.74 | 1.5389 times | Wed 29 April 2026 | 18.50 (0.54%) | 18.40 | 18.40 - 18.65 | 0.8677 times | Tue 28 April 2026 | 18.40 (0.44%) | 18.38 | 18.33 - 18.49 | 0.8389 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 19.21 and 19.49
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.293333333333 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.24 (0.16%) | 19.18 | 19.18 - 19.46 | 0.1272 times | Fri 08 May 2026 | 19.21 (2.4%) | 18.65 | 18.42 - 19.24 | 0.4849 times | Fri 01 May 2026 | 18.76 (3.59%) | 18.22 | 18.16 - 18.89 | 0.5002 times | Fri 24 April 2026 | 18.11 (1.91%) | 17.84 | 17.82 - 18.23 | 0.2453 times | Fri 17 April 2026 | 17.77 (0.97%) | 17.60 | 17.09 - 17.87 | 0.4174 times | Fri 10 April 2026 | 17.60 (5.07%) | 16.88 | 16.65 - 17.77 | 0.4312 times | Thu 02 April 2026 | 16.75 (-0.59%) | 16.85 | 16.18 - 17.23 | 0.4059 times | Fri 27 March 2026 | 16.85 (429.87%) | 16.10 | 15.54 - 17.03 | 0.6887 times | Fri 20 March 2026 | 3.18 (-1.55%) | 3.21 | 3.10 - 3.30 | 2.3195 times | Fri 13 March 2026 | 3.23 (3.53%) | 3.05 | 2.99 - 3.44 | 4.3796 times | Fri 06 March 2026 | 3.12 (-6.87%) | 3.31 | 3.11 - 3.52 | 5.1008 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 18.83 and 19.87
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 19.04 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.24 (3.27%) | 18.65 | 18.42 - 19.46 | 0.08 times | Thu 30 April 2026 | 18.63 (8.44%) | 17.23 | 16.18 - 18.74 | 0.1846 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 1.3533 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.46 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.7687 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.4751 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.3409 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.2765 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.0637 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 0.9972 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 1.0118 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 11.12 and 27.59
| Yearly Target 1 | -2.57 |
| Yearly Target 2 | 8.33 |
| Yearly Target 3 | 13.896666666667 |
| Yearly Target 4 | 24.8 |
| Yearly Target 5 | 30.37 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.24 (300.83%) | 4.77 | 2.99 - 19.46 | 0.8266 times | Wed 31 December 2025 | 4.80 (-27.71%) | 6.65 | 4.41 - 6.79 | 2.7584 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 2.2893 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 1.227 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.9151 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 1.0378 times | Thu 31 December 2020 | 7.50 (-7.29%) | 8.10 | 3.67 - 8.58 | 0.5099 times | Tue 31 December 2019 | 8.09 (10.67%) | 7.35 | 7.35 - 9.68 | 0.2695 times | Mon 31 December 2018 | 7.31 (-21.9%) | 9.37 | 6.96 - 10.77 | 0.1389 times | Wed 27 December 2017 | 9.36 (0%) | 10.17 | 9.32 - 12.50 | 0.0274 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XaiOctagon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XaiOctagon in short term but the sell signal is initial and weak.
XaiOctagon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XaiOctagon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XaiOctagon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and XaiOctagon XFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.45 |
| 35 day DMA | 17.84 |
| 50 day DMA | 13.72 |
| 100 day DMA | 9.05 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 19.11 | 18.98 |
| 12 day EMA | 18.81 | 18.73 | 18.61 |
| 20 day EMA | 18.15 | 18.03 | 17.89 |
| 35 day EMA | 15.74 | 15.53 | 15.3 |
| 50 day EMA | 13.44 | 13.2 | 12.95 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.09 | 18.95 |
| 12 day SMA | 18.83 | 18.74 | 18.63 |
| 20 day SMA | 18.45 | 18.36 | 18.28 |
| 35 day SMA | 17.84 | 17.74 | 17.28 |
| 50 day SMA | 13.72 | 13.4 | 13.08 |
| 100 day SMA | 9.05 | 8.91 | 8.76 |
| 150 day SMA | 7.65 | 7.56 | 7.46 |
| 200 day SMA | 7.11 | 7.04 | 6.97 |
Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
