Munafa Stock Market Course + Intraday & FNO calls 
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 3.4 and 3.55
| Intraday Target 1 | 3.27 |
| Intraday Target 2 | 3.37 |
| Intraday Target 3 | 3.4233333333333 |
| Intraday Target 4 | 3.52 |
| Intraday Target 5 | 3.57 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.46 (-2.26%) | 3.44 | 3.33 - 3.48 | 0.954 times | Wed 29 July 2026 | 3.54 (11.32%) | 3.40 | 3.26 - 3.56 | 1.3135 times | Tue 28 July 2026 | 3.18 (-3.93%) | 3.28 | 3.13 - 3.35 | 0.8678 times | Mon 27 July 2026 | 3.31 (-9.56%) | 3.57 | 3.26 - 3.58 | 1.0032 times | Fri 24 July 2026 | 3.66 (-4.94%) | 3.91 | 3.63 - 3.91 | 0.9398 times | Thu 23 July 2026 | 3.85 (3.77%) | 3.72 | 3.72 - 3.98 | 1.1937 times | Wed 22 July 2026 | 3.71 (2.2%) | 3.63 | 3.60 - 3.81 | 0.8906 times | Tue 21 July 2026 | 3.63 (3.42%) | 3.50 | 3.47 - 3.68 | 0.8797 times | Mon 20 July 2026 | 3.51 (0.29%) | 3.39 | 3.34 - 3.58 | 0.8717 times | Fri 17 July 2026 | 3.50 (5.11%) | 3.33 | 3.27 - 3.50 | 1.0861 times | Thu 16 July 2026 | 3.33 (-2.35%) | 3.39 | 3.31 - 3.48 | 0.551 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 3.07 and 3.52
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.39 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.46 (-5.46%) | 3.57 | 3.13 - 3.58 | 0.8541 times | Fri 24 July 2026 | 3.66 (4.57%) | 3.39 | 3.34 - 3.98 | 0.9856 times | Fri 17 July 2026 | 3.50 (3.86%) | 3.58 | 3.27 - 3.63 | 1.0244 times | Fri 10 July 2026 | 3.37 (9.06%) | 3.06 | 3.00 - 3.75 | 1.0708 times | Thu 02 July 2026 | 3.09 (-4.04%) | 3.29 | 3.04 - 3.30 | 0.4267 times | Fri 26 June 2026 | 3.22 (0%) | 3.26 | 3.06 - 3.41 | 0.9532 times | Thu 18 June 2026 | 3.22 (-20.69%) | 3.93 | 3.03 - 3.94 | 1.0042 times | Fri 12 June 2026 | 4.06 (9.73%) | 3.88 | 3.68 - 4.46 | 1.3902 times | Fri 05 June 2026 | 3.70 (0.27%) | 3.90 | 3.69 - 4.23 | 1.1568 times | Fri 29 May 2026 | 3.69 (-16.7%) | 4.37 | 3.57 - 4.38 | 1.1339 times | Fri 22 May 2026 | 4.43 (-6.54%) | 4.63 | 4.26 - 5.08 | 1.6783 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 3.23 and 4.21
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.48 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.46 (10.19%) | 3.13 | 3.00 - 3.98 | 0.8221 times | Tue 30 June 2026 | 3.14 (-14.91%) | 3.90 | 3.03 - 4.46 | 0.9442 times | Fri 29 May 2026 | 3.69 (-12.35%) | 4.16 | 3.40 - 5.08 | 1.3244 times | Thu 30 April 2026 | 4.21 (23.46%) | 3.30 | 2.66 - 4.49 | 2.1002 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 2.5925 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 0.6362 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.4308 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.2792 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.2559 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 0.6144 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.335 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 2.48 and 6.06
| Yearly Target 1 | -0.23 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 3.3466666666667 |
| Yearly Target 4 | 5.19 |
| Yearly Target 5 | 6.93 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.46 (110.98%) | 1.66 | 1.50 - 5.08 | 1.1095 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.70 | 1.09 - 2.59 | 0.5628 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.722 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 0.8587 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.4258 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.0495 times | Thu 31 December 2020 | 2.17 (-60.97%) | 5.61 | 1.07 - 6.10 | 1.7013 times | Tue 31 December 2019 | 5.56 (34.95%) | 4.02 | 3.75 - 7.18 | 0.8319 times | Mon 31 December 2018 | 4.12 (24.1%) | 3.35 | 3.35 - 9.88 | 1.0872 times | Wed 27 December 2017 | 3.32 (19.86%) | 2.90 | 1.81 - 3.69 | 0.6512 times | Fri 30 December 2016 | 2.77 (0%) | 2.10 | 1.31 - 3.47 | 0.2822 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W Tfshore WTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W Tfshore WTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.5
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WTfshore in short term and the sell signal is strong.
WTfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WTfshore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WTfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and WTfshore WTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.08 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.47 | 3.43 |
| 12 day EMA | 3.49 | 3.49 | 3.48 |
| 20 day EMA | 3.49 | 3.49 | 3.49 |
| 35 day EMA | 3.59 | 3.6 | 3.6 |
| 50 day EMA | 3.67 | 3.68 | 3.69 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.51 | 3.54 |
| 12 day SMA | 3.51 | 3.52 | 3.52 |
| 20 day SMA | 3.45 | 3.43 | 3.41 |
| 35 day SMA | 3.44 | 3.45 | 3.46 |
| 50 day SMA | 3.62 | 3.65 | 3.68 |
| 100 day SMA | 3.56 | 3.55 | 3.54 |
| 150 day SMA | 3.08 | 3.07 | 3.05 |
| 200 day SMA | 2.8 | 2.79 | 2.78 |
Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
