Munafa Stock Market Course + Intraday & FNO calls 
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 2.14 and 2.32
| Intraday Target 1 | 2.09 |
| Intraday Target 2 | 2.18 |
| Intraday Target 3 | 2.2733333333333 |
| Intraday Target 4 | 2.36 |
| Intraday Target 5 | 2.45 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.26 (-3.42%) | 2.33 | 2.19 - 2.37 | 0.9904 times | Thu 12 February 2026 | 2.34 (-10.69%) | 2.62 | 2.32 - 2.63 | 1.1301 times | Wed 11 February 2026 | 2.62 (6.07%) | 2.56 | 2.50 - 2.65 | 0.8754 times | Tue 10 February 2026 | 2.47 (-1.2%) | 2.48 | 2.38 - 2.52 | 0.8472 times | Mon 09 February 2026 | 2.50 (5.04%) | 2.36 | 2.33 - 2.54 | 1.1511 times | Fri 06 February 2026 | 2.38 (13.33%) | 2.10 | 2.06 - 2.41 | 2.1306 times | Thu 05 February 2026 | 2.10 (-3.67%) | 2.15 | 2.04 - 2.15 | 0.6354 times | Wed 04 February 2026 | 2.18 (0%) | 2.19 | 2.13 - 2.27 | 0.8723 times | Tue 03 February 2026 | 2.18 (5.83%) | 2.07 | 2.06 - 2.20 | 0.6213 times | Mon 02 February 2026 | 2.06 (-4.63%) | 2.07 | 2.02 - 2.13 | 0.7462 times | Fri 30 January 2026 | 2.16 (-4%) | 2.21 | 2.12 - 2.25 | 0.8402 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 2 and 2.46
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.3666666666667 |
| Weekly Target 4 | 2.54 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.26 (-5.04%) | 2.36 | 2.19 - 2.65 | 1.6468 times | Fri 06 February 2026 | 2.38 (10.19%) | 2.07 | 2.02 - 2.41 | 1.6507 times | Fri 30 January 2026 | 2.16 (6.93%) | 2.01 | 2.00 - 2.25 | 1.6685 times | Fri 23 January 2026 | 2.02 (11.6%) | 1.85 | 1.76 - 2.08 | 0.7707 times | Fri 16 January 2026 | 1.81 (10.37%) | 1.64 | 1.62 - 1.98 | 1.3483 times | Fri 09 January 2026 | 1.64 (1.86%) | 1.74 | 1.50 - 1.76 | 1.0306 times | Fri 02 January 2026 | 1.61 (-3.01%) | 1.64 | 1.60 - 1.70 | 0.3201 times | Mon 29 December 2025 | 1.66 (1.84%) | 1.64 | 1.63 - 1.70 | 0.1145 times | Fri 26 December 2025 | 1.63 (-2.98%) | 1.70 | 1.60 - 1.80 | 0.4255 times | Fri 19 December 2025 | 1.68 (-1.18%) | 1.70 | 1.59 - 1.76 | 1.0242 times | Fri 12 December 2025 | 1.70 (-8.11%) | 1.85 | 1.70 - 1.88 | 0.5921 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 2.14 and 2.77
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.31 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 2.94 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.26 (4.63%) | 2.07 | 2.02 - 2.65 | 0.7235 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 1.0808 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.7257 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.6421 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 1.5682 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.8405 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.6113 times | Thu 31 July 2025 | 1.77 (7.27%) | 1.67 | 1.62 - 1.88 | 0.9767 times | Mon 30 June 2025 | 1.65 (11.49%) | 1.53 | 1.50 - 2.49 | 2.0156 times | Fri 30 May 2025 | 1.48 (28.7%) | 1.14 | 1.14 - 1.60 | 0.8157 times | Wed 30 April 2025 | 1.15 (-25.81%) | 1.54 | 1.09 - 1.54 | 0.8648 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 1.88 and 3.03
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 2.1366666666667 |
| Yearly Target 4 | 2.77 |
| Yearly Target 5 | 3.29 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.26 (37.8%) | 1.66 | 1.50 - 2.65 | 0.099 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.70 | 1.09 - 2.59 | 0.6301 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.8066 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 0.9671 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.633 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.1716 times | Thu 31 December 2020 | 2.17 (-60.97%) | 5.61 | 1.07 - 6.10 | 1.869 times | Tue 31 December 2019 | 5.56 (34.95%) | 4.02 | 3.75 - 7.18 | 0.9139 times | Mon 31 December 2018 | 4.12 (24.1%) | 3.35 | 3.35 - 9.88 | 1.1943 times | Wed 27 December 2017 | 3.32 (19.86%) | 2.90 | 1.81 - 3.69 | 0.7154 times | Fri 30 December 2016 | 2.77 (19.91%) | 2.44 | 1.23 - 3.50 | 0.5817 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W Tfshore WTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WTfshore in short term and the buy signal is strong.
WTfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WTfshore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WTfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and WTfshore WTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 2.44 |
| 12 day DMA | 2.29 |
| 20 day DMA | 2.16 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.36 | 2.41 | 2.45 |
| 12 day EMA | 2.29 | 2.29 | 2.28 |
| 20 day EMA | 2.19 | 2.18 | 2.16 |
| 35 day EMA | 2.06 | 2.05 | 2.03 |
| 50 day EMA | 1.92 | 1.91 | 1.89 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.44 | 2.46 | 2.41 |
| 12 day SMA | 2.29 | 2.28 | 2.26 |
| 20 day SMA | 2.16 | 2.14 | 2.12 |
| 35 day SMA | 1.95 | 1.93 | 1.91 |
| 50 day SMA | 1.88 | 1.87 | 1.86 |
| 100 day SMA | 1.94 | 1.94 | 1.93 |
| 150 day SMA | 1.88 | 1.88 | 1.88 |
| 200 day SMA | 1.82 | 1.81 | 1.8 |
Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
