Munafa Stock Market Course + Intraday & FNO calls 
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 3.79 and 4.14
| Intraday Target 1 | 3.7 |
| Intraday Target 2 | 3.87 |
| Intraday Target 3 | 4.0466666666667 |
| Intraday Target 4 | 4.22 |
| Intraday Target 5 | 4.4 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.05 (0.5%) | 4.18 | 3.87 - 4.22 | 1.6822 times | Thu 29 October 2026 | 4.03 (-4.5%) | 4.19 | 4.00 - 4.21 | 0.9291 times | Wed 28 October 2026 | 4.22 (1.2%) | 4.22 | 4.13 - 4.25 | 0.8881 times | Tue 27 October 2026 | 4.17 (-1.65%) | 4.24 | 4.14 - 4.29 | 0.731 times | Mon 26 October 2026 | 4.24 (1.19%) | 4.09 | 4.09 - 4.30 | 0.8655 times | Fri 23 October 2026 | 4.19 (7.71%) | 3.95 | 3.92 - 4.24 | 1.0534 times | Thu 22 October 2026 | 3.89 (-2.26%) | 4.02 | 3.75 - 4.09 | 0.9751 times | Wed 21 October 2026 | 3.98 (0.76%) | 3.87 | 3.80 - 4.03 | 0.8769 times | Tue 20 October 2026 | 3.95 (2.6%) | 3.90 | 3.74 - 3.97 | 1.0462 times | Mon 19 October 2026 | 3.85 (1.32%) | 3.74 | 3.74 - 3.90 | 0.9524 times | Fri 16 October 2026 | 3.80 (3.83%) | 3.68 | 3.68 - 3.84 | 1.0354 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 3.75 and 4.18
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.0733333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.05 (-3.34%) | 4.09 | 3.87 - 4.30 | 1.2386 times | Fri 23 October 2026 | 4.19 (10.26%) | 3.74 | 3.74 - 4.24 | 1.1919 times | Fri 16 October 2026 | 3.80 (4.68%) | 3.71 | 3.56 - 3.89 | 1.0593 times | Fri 09 October 2026 | 3.63 (1.97%) | 3.51 | 3.44 - 3.77 | 0.8766 times | Fri 02 October 2026 | 3.56 (-2.47%) | 3.73 | 3.43 - 3.77 | 0.923 times | Fri 25 September 2026 | 3.65 (-4.95%) | 3.87 | 3.57 - 4.00 | 1.0049 times | Fri 18 September 2026 | 3.84 (-6.57%) | 4.21 | 3.78 - 4.28 | 1.2561 times | Fri 11 September 2026 | 4.11 (7.59%) | 3.92 | 3.87 - 4.30 | 0.8688 times | Fri 04 September 2026 | 3.82 (7%) | 3.83 | 3.61 - 3.92 | 0.7815 times | Fri 28 August 2026 | 3.57 (-8.93%) | 3.85 | 3.51 - 3.89 | 0.7994 times | Fri 21 August 2026 | 3.92 (6.81%) | 3.68 | 3.58 - 4.17 | 0.8292 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 3.75 and 4.61
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.93 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.05 (13.45%) | 3.57 | 3.44 - 4.30 | 0.7943 times | Wed 30 September 2026 | 3.57 (-3.77%) | 3.82 | 3.43 - 4.30 | 0.7447 times | Mon 31 August 2026 | 3.71 (3.06%) | 3.35 | 3.23 - 4.17 | 0.7414 times | Fri 31 July 2026 | 3.60 (14.65%) | 3.13 | 3.00 - 3.98 | 0.74 times | Tue 30 June 2026 | 3.14 (-14.91%) | 3.90 | 3.03 - 4.46 | 0.8208 times | Fri 29 May 2026 | 3.69 (-12.35%) | 4.16 | 3.40 - 5.08 | 1.1514 times | Thu 30 April 2026 | 4.21 (23.46%) | 3.30 | 2.66 - 4.49 | 1.8259 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 2.2539 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 0.5531 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.3745 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.2427 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 2.78 and 6.36
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 2.01 |
| Yearly Target 3 | 3.5433333333333 |
| Yearly Target 4 | 5.59 |
| Yearly Target 5 | 7.12 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.05 (146.95%) | 1.66 | 1.50 - 5.08 | 1.3956 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.70 | 1.09 - 2.59 | 0.5447 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.6988 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 0.8311 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.3799 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.0157 times | Thu 31 December 2020 | 2.17 (-60.97%) | 5.61 | 1.07 - 6.10 | 1.6466 times | Tue 31 December 2019 | 5.56 (34.95%) | 4.02 | 3.75 - 7.18 | 0.8051 times | Mon 31 December 2018 | 4.12 (24.1%) | 3.35 | 3.35 - 9.88 | 1.0522 times | Wed 27 December 2017 | 3.32 (19.86%) | 2.90 | 1.81 - 3.69 | 0.6303 times | Fri 30 December 2016 | 2.77 (0%) | 1.85 | 1.31 - 3.47 | 0.1855 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W Tfshore WTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WTfshore in short term and the buy signal is strong.
WTfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WTfshore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WTfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and WTfshore WTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.1 | 4.14 |
| 12 day EMA | 4.02 | 4.01 | 4.01 |
| 20 day EMA | 3.93 | 3.92 | 3.91 |
| 35 day EMA | 3.88 | 3.87 | 3.86 |
| 50 day EMA | 3.86 | 3.85 | 3.84 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.17 | 4.14 |
| 12 day SMA | 4 | 3.97 | 3.95 |
| 20 day SMA | 3.87 | 3.84 | 3.82 |
| 35 day SMA | 3.82 | 3.82 | 3.82 |
| 50 day SMA | 3.82 | 3.82 | 3.82 |
| 100 day SMA | 3.66 | 3.66 | 3.66 |
| 150 day SMA | 3.7 | 3.69 | 3.69 |
| 200 day SMA | 3.41 | 3.4 | 3.39 |
Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
