Munafa Stock Market Course + Intraday & FNO calls 
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 4.35 and 4.56
| Intraday Target 1 | 4.18 |
| Intraday Target 2 | 4.3 |
| Intraday Target 3 | 4.3866666666667 |
| Intraday Target 4 | 4.51 |
| Intraday Target 5 | 4.6 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.43 (0.91%) | 4.41 | 4.26 - 4.47 | 0.5386 times | Thu 21 May 2026 | 4.39 (-2.01%) | 4.62 | 4.29 - 4.72 | 0.9554 times | Wed 20 May 2026 | 4.48 (-5.49%) | 4.77 | 4.47 - 4.79 | 0.9456 times | Tue 19 May 2026 | 4.74 (-3.66%) | 4.86 | 4.67 - 5.08 | 0.9843 times | Mon 18 May 2026 | 4.92 (3.8%) | 4.63 | 4.58 - 5.03 | 1.3941 times | Fri 15 May 2026 | 4.74 (6.52%) | 4.51 | 4.50 - 4.79 | 1.081 times | Thu 14 May 2026 | 4.45 (1.14%) | 4.40 | 4.28 - 4.58 | 0.8511 times | Wed 13 May 2026 | 4.40 (4.51%) | 4.17 | 4.14 - 4.41 | 1.1633 times | Tue 12 May 2026 | 4.21 (8.23%) | 3.92 | 3.90 - 4.23 | 1.2926 times | Mon 11 May 2026 | 3.89 (4.85%) | 3.81 | 3.80 - 4.00 | 0.7941 times | Fri 08 May 2026 | 3.71 (-2.88%) | 3.65 | 3.40 - 3.75 | 1.3299 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 3.94 and 4.76
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.43 (-6.54%) | 4.63 | 4.26 - 5.08 | 0.7748 times | Fri 15 May 2026 | 4.74 (27.76%) | 3.81 | 3.80 - 4.79 | 0.8333 times | Fri 08 May 2026 | 3.71 (-10.17%) | 4.14 | 3.40 - 4.45 | 0.7994 times | Fri 01 May 2026 | 4.13 (8.12%) | 3.82 | 3.67 - 4.49 | 0.8813 times | Fri 24 April 2026 | 3.82 (33.1%) | 2.89 | 2.89 - 4.00 | 1.1774 times | Fri 17 April 2026 | 2.87 (4.36%) | 2.98 | 2.75 - 3.19 | 1.0973 times | Fri 10 April 2026 | 2.75 (-12.7%) | 3.16 | 2.66 - 3.52 | 1.2976 times | Thu 02 April 2026 | 3.15 (-6.8%) | 3.40 | 2.92 - 3.73 | 1.2148 times | Fri 27 March 2026 | 3.38 (9.03%) | 2.95 | 2.73 - 3.40 | 1.0129 times | Fri 20 March 2026 | 3.10 (-8.01%) | 3.12 | 2.83 - 3.36 | 0.9111 times | Fri 13 March 2026 | 3.37 (7.32%) | 3.71 | 2.51 - 4.04 | 2.1499 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 3.92 and 5.6
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.3033333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.43 (5.23%) | 4.16 | 3.40 - 5.08 | 1.2802 times | Thu 30 April 2026 | 4.21 (23.46%) | 3.30 | 2.66 - 4.49 | 2.4477 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 3.0214 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 0.7414 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.502 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.3254 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.2983 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 0.716 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.3904 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.2771 times | Thu 31 July 2025 | 1.77 (7.27%) | 1.67 | 1.62 - 1.88 | 0.4537 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 2.97 and 6.55
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 3.67 |
| Yearly Target 4 | 5.84 |
| Yearly Target 5 | 7.25 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.43 (170.12%) | 1.66 | 1.50 - 5.08 | 0.8818 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.70 | 1.09 - 2.59 | 0.5772 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.7405 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 0.8807 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.4623 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.0764 times | Thu 31 December 2020 | 2.17 (-60.97%) | 5.61 | 1.07 - 6.10 | 1.7449 times | Tue 31 December 2019 | 5.56 (34.95%) | 4.02 | 3.75 - 7.18 | 0.8532 times | Mon 31 December 2018 | 4.12 (24.1%) | 3.35 | 3.35 - 9.88 | 1.115 times | Wed 27 December 2017 | 3.32 (19.86%) | 2.90 | 1.81 - 3.69 | 0.6679 times | Fri 30 December 2016 | 2.77 (0%) | 2.80 | 1.31 - 3.47 | 0.4168 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W Tfshore WTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WTfshore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WTfshore in short term but the sell signal is initial and weak.
WTfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WTfshore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WTfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and WTfshore WTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.26 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.61 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.52 | 4.58 |
| 12 day EMA | 4.38 | 4.37 | 4.37 |
| 20 day EMA | 4.21 | 4.19 | 4.17 |
| 35 day EMA | 3.96 | 3.93 | 3.9 |
| 50 day EMA | 3.66 | 3.63 | 3.6 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.65 | 4.67 |
| 12 day SMA | 4.35 | 4.3 | 4.28 |
| 20 day SMA | 4.26 | 4.23 | 4.2 |
| 35 day SMA | 3.8 | 3.76 | 3.72 |
| 50 day SMA | 3.61 | 3.58 | 3.55 |
| 100 day SMA | 2.92 | 2.89 | 2.86 |
| 150 day SMA | 2.58 | 2.57 | 2.55 |
| 200 day SMA | 2.4 | 2.38 | 2.37 |
Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
