Munafa Stock Market Course + Intraday & FNO calls 
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 3.79 and 4
| Intraday Target 1 | 3.74 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 3.95 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.16 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.92 (-2.24%) | 4.03 | 3.86 - 4.07 | 0.9581 times | Thu 20 August 2026 | 4.01 (4.16%) | 4.00 | 3.94 - 4.17 | 1.1812 times | Wed 19 August 2026 | 3.85 (0.52%) | 3.76 | 3.74 - 3.96 | 0.6548 times | Tue 18 August 2026 | 3.83 (1.86%) | 3.75 | 3.71 - 3.89 | 0.6636 times | Mon 17 August 2026 | 3.76 (2.45%) | 3.68 | 3.58 - 3.76 | 0.6311 times | Fri 14 August 2026 | 3.67 (1.38%) | 3.65 | 3.62 - 3.72 | 0.5643 times | Thu 13 August 2026 | 3.62 (-1.63%) | 3.59 | 3.52 - 3.64 | 0.7789 times | Wed 12 August 2026 | 3.68 (-3.41%) | 3.78 | 3.67 - 3.80 | 1.1531 times | Tue 11 August 2026 | 3.81 (-0.26%) | 3.75 | 3.72 - 3.97 | 1.6666 times | Mon 10 August 2026 | 3.82 (11.37%) | 3.53 | 3.53 - 3.87 | 1.7483 times | Fri 07 August 2026 | 3.43 (2.39%) | 3.27 | 3.23 - 3.54 | 1.6269 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 3.75 and 4.34
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.92 (6.81%) | 3.68 | 3.58 - 4.17 | 0.8289 times | Fri 14 August 2026 | 3.67 (7%) | 3.53 | 3.52 - 3.97 | 1.1984 times | Fri 07 August 2026 | 3.43 (-4.72%) | 3.35 | 3.23 - 3.55 | 1.3878 times | Fri 31 July 2026 | 3.60 (-1.64%) | 3.57 | 3.13 - 3.62 | 1.0185 times | Fri 24 July 2026 | 3.66 (4.57%) | 3.39 | 3.34 - 3.98 | 1.0039 times | Fri 17 July 2026 | 3.50 (3.86%) | 3.58 | 3.27 - 3.63 | 1.0435 times | Fri 10 July 2026 | 3.37 (9.06%) | 3.06 | 3.00 - 3.75 | 1.0907 times | Thu 02 July 2026 | 3.09 (-4.04%) | 3.29 | 3.04 - 3.30 | 0.4346 times | Fri 26 June 2026 | 3.22 (0%) | 3.26 | 3.06 - 3.41 | 0.9709 times | Thu 18 June 2026 | 3.22 (-20.69%) | 3.93 | 3.03 - 3.94 | 1.0229 times | Fri 12 June 2026 | 4.06 (9.73%) | 3.88 | 3.68 - 4.46 | 1.416 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 3.58 and 4.52
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.7733333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.92 (8.89%) | 3.35 | 3.23 - 4.17 | 0.6625 times | Fri 31 July 2026 | 3.60 (14.65%) | 3.13 | 3.00 - 3.98 | 0.8442 times | Tue 30 June 2026 | 3.14 (-14.91%) | 3.90 | 3.03 - 4.46 | 0.9364 times | Fri 29 May 2026 | 3.69 (-12.35%) | 4.16 | 3.40 - 5.08 | 1.3135 times | Thu 30 April 2026 | 4.21 (23.46%) | 3.30 | 2.66 - 4.49 | 2.083 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 2.5713 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 0.631 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.4272 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.2769 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.2538 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 0.6093 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 2.71 and 6.29
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 3.5 |
| Yearly Target 4 | 5.5 |
| Yearly Target 5 | 7.08 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.92 (139.02%) | 1.66 | 1.50 - 5.08 | 1.1866 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.70 | 1.09 - 2.59 | 0.5579 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.7157 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 0.8513 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.4135 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.0404 times | Thu 31 December 2020 | 2.17 (-60.97%) | 5.61 | 1.07 - 6.10 | 1.6866 times | Tue 31 December 2019 | 5.56 (34.95%) | 4.02 | 3.75 - 7.18 | 0.8247 times | Mon 31 December 2018 | 4.12 (24.1%) | 3.35 | 3.35 - 9.88 | 1.0777 times | Wed 27 December 2017 | 3.32 (19.86%) | 2.90 | 1.81 - 3.69 | 0.6456 times | Fri 30 December 2016 | 2.77 (0%) | 2.08 | 1.31 - 3.47 | 0.2572 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W Tfshore WTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WTfshore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WTfshore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WTfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WTfshore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WTfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and WTfshore WTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.29 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.86 | 3.78 |
| 12 day EMA | 3.76 | 3.73 | 3.68 |
| 20 day EMA | 3.68 | 3.66 | 3.62 |
| 35 day EMA | 3.62 | 3.6 | 3.58 |
| 50 day EMA | 3.56 | 3.55 | 3.53 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.82 | 3.75 |
| 12 day SMA | 3.73 | 3.67 | 3.62 |
| 20 day SMA | 3.6 | 3.59 | 3.58 |
| 35 day SMA | 3.56 | 3.53 | 3.51 |
| 50 day SMA | 3.49 | 3.5 | 3.49 |
| 100 day SMA | 3.64 | 3.64 | 3.63 |
| 150 day SMA | 3.29 | 3.28 | 3.26 |
| 200 day SMA | 2.91 | 2.9 | 2.89 |
Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
