WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-G
- WRB-G Experts view
- Tomorrow's Movement WRB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 16.54 and 16.82
| Intraday Target 1 | 16.32 |
| Intraday Target 2 | 16.47 |
| Intraday Target 3 | 16.6 |
| Intraday Target 4 | 16.75 |
| Intraday Target 5 | 16.88 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.62 (0.97%) | 16.50 | 16.45 - 16.73 | 1.0516 times | Mon 13 April 2026 | 16.46 (0.43%) | 16.30 | 16.30 - 16.48 | 0.6197 times | Fri 10 April 2026 | 16.39 (-0.18%) | 16.35 | 16.34 - 16.46 | 0.1972 times | Thu 09 April 2026 | 16.42 (0.24%) | 16.38 | 16.30 - 16.45 | 0.4883 times | Wed 08 April 2026 | 16.38 (1.3%) | 16.34 | 16.31 - 16.50 | 0.5728 times | Tue 07 April 2026 | 16.17 (0.68%) | 16.05 | 15.93 - 16.21 | 1.6338 times | Mon 06 April 2026 | 16.06 (-0.25%) | 16.05 | 16.03 - 16.10 | 0.3192 times | Thu 02 April 2026 | 16.10 (0.37%) | 16.37 | 15.95 - 16.37 | 0.7042 times | Wed 01 April 2026 | 16.04 (-0.43%) | 16.12 | 16.04 - 16.14 | 1.2207 times | Tue 31 March 2026 | 16.11 (-1.47%) | 16.04 | 16.01 - 16.17 | 3.1925 times | Mon 30 March 2026 | 16.35 (-0.06%) | 16.46 | 16.15 - 16.46 | 0.2911 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB-G are 16.46 and 16.89
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 16.55 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.62 (1.4%) | 16.30 | 16.30 - 16.73 | 0.577 times | Fri 10 April 2026 | 16.39 (1.8%) | 16.05 | 15.93 - 16.50 | 1.1086 times | Thu 02 April 2026 | 16.10 (-1.59%) | 16.46 | 15.95 - 16.46 | 1.8671 times | Fri 27 March 2026 | 16.36 (-2.09%) | 16.75 | 16.24 - 16.79 | 0.6548 times | Tue 17 March 2026 | 16.71 (-0.18%) | 16.66 | 16.63 - 17.03 | 0.2237 times | Fri 13 March 2026 | 16.74 (-2.62%) | 17.38 | 16.61 - 17.38 | 1.4814 times | Fri 06 March 2026 | 17.19 (-2.44%) | 17.65 | 17.16 - 17.66 | 0.8201 times | Fri 27 February 2026 | 17.62 (-1.56%) | 17.85 | 17.54 - 17.96 | 2.3793 times | Fri 20 February 2026 | 17.90 (0.56%) | 17.76 | 17.76 - 18.00 | 0.8201 times | Fri 13 February 2026 | 17.80 (0%) | 17.77 | 17.77 - 17.82 | 0.0681 times | Fri 13 February 2026 | 17.80 (0.56%) | 17.76 | 17.67 - 17.86 | 0.4182 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB-G are 16.28 and 17.08
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 16.426666666667 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.62 (3.17%) | 16.12 | 15.93 - 16.73 | 0.3113 times | Tue 31 March 2026 | 16.11 (-8.57%) | 17.65 | 16.01 - 17.66 | 0.5806 times | Fri 27 February 2026 | 17.62 (0.69%) | 17.51 | 17.41 - 18.00 | 0.8327 times | Fri 30 January 2026 | 17.50 (5.61%) | 16.69 | 16.65 - 17.52 | 1.1187 times | Wed 31 December 2025 | 16.57 (-3.38%) | 17.11 | 16.46 - 17.22 | 1.0551 times | Fri 28 November 2025 | 17.15 (-1.15%) | 17.32 | 16.61 - 17.74 | 1.2037 times | Fri 31 October 2025 | 17.35 (-4.57%) | 18.21 | 17.21 - 18.44 | 0.5441 times | Tue 30 September 2025 | 18.18 (2.89%) | 17.66 | 17.58 - 19.72 | 1.339 times | Fri 29 August 2025 | 17.67 (4.25%) | 16.92 | 16.71 - 18.48 | 1.232 times | Thu 31 July 2025 | 16.95 (3.99%) | 16.32 | 16.23 - 17.01 | 1.7828 times | Mon 30 June 2025 | 16.30 (0.87%) | 16.06 | 15.93 - 16.57 | 1.1711 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB-G are 15.24 and 17.31
| Yearly Target 1 | 14.78 |
| Yearly Target 2 | 15.7 |
| Yearly Target 3 | 16.85 |
| Yearly Target 4 | 17.77 |
| Yearly Target 5 | 18.92 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.62 (0.3%) | 16.69 | 15.93 - 18.00 | 0.2307 times | Wed 31 December 2025 | 16.57 (-7.48%) | 18.05 | 15.82 - 19.72 | 1.0151 times | Tue 31 December 2024 | 17.91 (-18.11%) | 21.76 | 17.50 - 22.14 | 0.7805 times | Fri 29 December 2023 | 21.87 (18.09%) | 18.83 | 17.24 - 22.29 | 1.3735 times | Fri 30 December 2022 | 18.52 (-30.09%) | 26.45 | 16.01 - 26.45 | 1.3603 times | Fri 31 December 2021 | 26.49 (0.8%) | 26.40 | 24.52 - 27.41 | 1.426 times | Thu 31 December 2020 | 26.28 (0%) | 25.92 | 25.56 - 26.42 | 0.814 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and WR WRB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.29 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.9 |
| 50 day DMA | 17.14 |
| 100 day DMA | 17.03 |
| 150 day DMA | 17.38 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of W R WRB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 16.37 | 16.32 |
| 12 day EMA | 16.42 | 16.38 | 16.36 |
| 20 day EMA | 16.52 | 16.51 | 16.52 |
| 35 day EMA | 16.76 | 16.77 | 16.79 |
| 50 day EMA | 17.08 | 17.1 | 17.13 |
SMA (simple moving average) of W R WRB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.36 | 16.28 |
| 12 day SMA | 16.29 | 16.27 | 16.26 |
| 20 day SMA | 16.41 | 16.44 | 16.47 |
| 35 day SMA | 16.9 | 16.94 | 16.98 |
| 50 day SMA | 17.14 | 17.16 | 17.18 |
| 100 day SMA | 17.03 | 17.03 | 17.04 |
| 150 day SMA | 17.38 | 17.39 | 17.4 |
| 200 day SMA | 17.26 | 17.25 | 17.25 |


