WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-G
- WRB-G Experts view
- Tomorrow's Movement WRB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 15.73 and 15.82
| Intraday Target 1 | 15.7 |
| Intraday Target 2 | 15.75 |
| Intraday Target 3 | 15.793333333333 |
| Intraday Target 4 | 15.84 |
| Intraday Target 5 | 15.88 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.79 (-0.19%) | 15.80 | 15.75 - 15.84 | 1.6814 times | Tue 28 July 2026 | 15.82 (0.06%) | 15.80 | 15.80 - 15.88 | 0.6195 times | Mon 27 July 2026 | 15.81 (0.13%) | 15.85 | 15.81 - 15.88 | 0.5841 times | Fri 24 July 2026 | 15.79 (0.25%) | 15.77 | 15.77 - 15.82 | 0.4425 times | Thu 23 July 2026 | 15.75 (-1.07%) | 15.97 | 15.71 - 15.97 | 0.6726 times | Wed 22 July 2026 | 15.92 (-0.87%) | 15.99 | 15.92 - 16.06 | 0.4425 times | Tue 21 July 2026 | 16.06 (-0.25%) | 16.05 | 16.03 - 16.14 | 1.7168 times | Mon 20 July 2026 | 16.10 (0.44%) | 16.03 | 16.03 - 16.15 | 2.177 times | Fri 17 July 2026 | 16.03 (-0.06%) | 16.07 | 15.99 - 16.07 | 0.4956 times | Thu 16 July 2026 | 16.04 (-0.12%) | 16.07 | 15.98 - 16.08 | 1.1681 times | Wed 15 July 2026 | 16.06 (0.82%) | 15.95 | 15.87 - 16.06 | 0.6903 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB-G are 15.71 and 15.84
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 15.806666666667 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.79 (0%) | 15.85 | 15.75 - 15.88 | 0.5365 times | Fri 24 July 2026 | 15.79 (-1.5%) | 16.03 | 15.71 - 16.15 | 1.0138 times | Fri 17 July 2026 | 16.03 (1.78%) | 15.80 | 15.73 - 16.08 | 1.0369 times | Tue 07 July 2026 | 15.75 (0.13%) | 15.87 | 15.75 - 15.95 | 0.3456 times | Thu 02 July 2026 | 15.73 (1.55%) | 15.49 | 15.47 - 15.85 | 2.4753 times | Fri 26 June 2026 | 15.49 (-3.37%) | 16.07 | 15.45 - 16.08 | 1.0533 times | Thu 18 June 2026 | 16.03 (-1.11%) | 16.10 | 15.87 - 16.10 | 0.3752 times | Fri 12 June 2026 | 16.21 (1%) | 16.03 | 15.86 - 16.25 | 1.8861 times | Fri 05 June 2026 | 16.05 (-1.23%) | 16.25 | 16.05 - 16.37 | 0.6155 times | Fri 29 May 2026 | 16.25 (-0.06%) | 16.25 | 16.21 - 16.60 | 0.6616 times | Fri 22 May 2026 | 16.26 (-1.51%) | 16.53 | 16.17 - 16.53 | 0.553 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB-G are 15.71 and 16.24
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 15.853333333333 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.79 (1.67%) | 15.62 | 15.62 - 16.15 | 0.6114 times | Tue 30 June 2026 | 15.53 (-4.43%) | 16.25 | 15.45 - 16.37 | 1.0613 times | Fri 29 May 2026 | 16.25 (-1.28%) | 16.42 | 16.17 - 16.63 | 0.5029 times | Thu 30 April 2026 | 16.46 (2.17%) | 16.12 | 15.93 - 16.73 | 0.6728 times | Tue 31 March 2026 | 16.11 (-8.57%) | 17.65 | 16.01 - 17.66 | 0.7972 times | Fri 27 February 2026 | 17.62 (0.69%) | 17.51 | 17.41 - 18.00 | 1.1309 times | Fri 30 January 2026 | 17.50 (5.61%) | 16.69 | 16.65 - 17.52 | 1.536 times | Wed 31 December 2025 | 16.57 (-3.38%) | 17.11 | 16.46 - 17.22 | 1.3709 times | Fri 28 November 2025 | 17.15 (-1.15%) | 17.32 | 16.61 - 17.74 | 1.6527 times | Fri 31 October 2025 | 17.35 (-4.57%) | 18.21 | 17.21 - 18.44 | 0.6639 times | Tue 30 September 2025 | 18.18 (2.89%) | 17.66 | 17.58 - 19.72 | 1.8384 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB-G are 14.35 and 16.9
| Yearly Target 1 | 13.86 |
| Yearly Target 2 | 14.83 |
| Yearly Target 3 | 16.413333333333 |
| Yearly Target 4 | 17.38 |
| Yearly Target 5 | 18.96 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.79 (-4.71%) | 16.69 | 15.45 - 18.00 | 0.3755 times | Wed 31 December 2025 | 16.57 (-7.48%) | 18.05 | 15.82 - 19.72 | 0.9834 times | Tue 31 December 2024 | 17.91 (-18.11%) | 21.76 | 17.50 - 22.14 | 0.7543 times | Fri 29 December 2023 | 21.87 (18.09%) | 18.83 | 17.24 - 22.29 | 1.3474 times | Fri 30 December 2022 | 18.52 (-30.09%) | 26.45 | 16.01 - 26.45 | 1.3287 times | Fri 31 December 2021 | 26.49 (0.8%) | 26.40 | 24.52 - 27.41 | 1.3916 times | Thu 31 December 2020 | 26.28 (0%) | 25.92 | 25.56 - 26.42 | 0.8192 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W R WRB-G is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB-G) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.
WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 15.93 |
| 20 day DMA | 15.83 |
| 35 day DMA | 15.89 |
| 50 day DMA | 16.04 |
| 100 day DMA | 16.35 |
| 150 day DMA | 16.63 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of W R WRB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.84 | 15.85 |
| 12 day EMA | 15.87 | 15.88 | 15.89 |
| 20 day EMA | 15.88 | 15.89 | 15.9 |
| 35 day EMA | 15.96 | 15.97 | 15.98 |
| 50 day EMA | 16.07 | 16.08 | 16.09 |
SMA (simple moving average) of W R WRB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.82 | 15.87 |
| 12 day SMA | 15.93 | 15.93 | 15.93 |
| 20 day SMA | 15.83 | 15.82 | 15.82 |
| 35 day SMA | 15.89 | 15.91 | 15.92 |
| 50 day SMA | 16.04 | 16.05 | 16.07 |
| 100 day SMA | 16.35 | 16.38 | 16.4 |
| 150 day SMA | 16.63 | 16.64 | 16.65 |
| 200 day SMA | 16.86 | 16.87 | 16.88 |


