ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 16.01 and 16.05

Intraday Target 115.98
Intraday Target 216
Intraday Target 316.016666666667
Intraday Target 416.04
Intraday Target 516.06

Daily price and volume W R

Date Closing Open Range Volume
Thu 18 June 2026 16.03 (0.56%) 15.99 15.99 - 16.03 0.2987 times
Wed 17 June 2026 15.94 (-0.62%) 16.01 15.93 - 16.03 0.6117 times
Tue 16 June 2026 16.04 (-0.25%) 16.00 16.00 - 16.04 0.3841 times
Mon 15 June 2026 16.08 (-0.8%) 16.10 15.87 - 16.10 0.3272 times
Fri 12 June 2026 16.21 (-0.12%) 16.24 16.07 - 16.24 0.3698 times
Thu 11 June 2026 16.23 (1%) 16.11 16.11 - 16.25 0.4979 times
Wed 10 June 2026 16.07 (0.56%) 15.90 15.86 - 16.20 6.1309 times
Tue 09 June 2026 15.98 (0.19%) 16.03 15.86 - 16.04 0.5832 times
Mon 08 June 2026 15.95 (-0.62%) 16.03 15.95 - 16.04 0.569 times
Fri 05 June 2026 16.05 (-0.99%) 16.11 16.05 - 16.13 0.2276 times
Thu 04 June 2026 16.21 (0.37%) 16.10 16.05 - 16.21 0.5974 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 15.84 and 16.07

Weekly Target 115.77
Weekly Target 215.9
Weekly Target 316
Weekly Target 416.13
Weekly Target 516.23

Weekly price and volumes for W R

Date Closing Open Range Volume
Thu 18 June 2026 16.03 (-1.11%) 16.10 15.87 - 16.10 0.4912 times
Fri 12 June 2026 16.21 (1%) 16.03 15.86 - 16.25 2.4688 times
Fri 05 June 2026 16.05 (-1.23%) 16.25 16.05 - 16.37 0.8057 times
Fri 29 May 2026 16.25 (-0.06%) 16.25 16.21 - 16.60 0.866 times
Fri 22 May 2026 16.26 (-1.51%) 16.53 16.17 - 16.53 0.7238 times
Fri 15 May 2026 16.51 (-0.72%) 16.58 16.31 - 16.61 0.8358 times
Fri 08 May 2026 16.63 (0.42%) 16.49 16.40 - 16.63 1.1073 times
Fri 01 May 2026 16.56 (0.42%) 16.58 16.42 - 16.66 0.5386 times
Fri 24 April 2026 16.49 (-0.9%) 16.66 16.45 - 16.67 0.8746 times
Fri 17 April 2026 16.64 (1.53%) 16.30 16.30 - 16.73 1.2882 times
Fri 10 April 2026 16.39 (1.8%) 16.05 15.93 - 16.50 1.4735 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 15.69 and 16.2

Monthly Target 115.58
Monthly Target 215.8
Monthly Target 316.086666666667
Monthly Target 416.31
Monthly Target 516.6

Monthly price and volumes W R

Date Closing Open Range Volume
Thu 18 June 2026 16.03 (-1.35%) 16.25 15.86 - 16.37 0.4825 times
Fri 29 May 2026 16.25 (-1.28%) 16.42 16.17 - 16.63 0.4709 times
Thu 30 April 2026 16.46 (2.17%) 16.12 15.93 - 16.73 0.6299 times
Tue 31 March 2026 16.11 (-8.57%) 17.65 16.01 - 17.66 0.7463 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 1.0588 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.438 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 1.2835 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.5473 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.6216 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.7212 times
Fri 29 August 2025 17.67 (4.25%) 16.92 16.71 - 18.48 1.4739 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB-G are 14.88 and 17.02

Yearly Target 114.49
Yearly Target 215.26
Yearly Target 316.63
Yearly Target 417.4
Yearly Target 518.77

Yearly price and volumes W R

Date Closing Open Range Volume
Thu 18 June 2026 16.03 (-3.26%) 16.69 15.86 - 18.00 0.3097 times
Wed 31 December 2025 16.57 (-7.48%) 18.05 15.82 - 19.72 0.9932 times
Tue 31 December 2024 17.91 (-18.11%) 21.76 17.50 - 22.14 0.7618 times
Fri 29 December 2023 21.87 (18.09%) 18.83 17.24 - 22.29 1.3608 times
Fri 30 December 2022 18.52 (-30.09%) 26.45 16.01 - 26.45 1.3419 times
Fri 31 December 2021 26.49 (0.8%) 26.40 24.52 - 27.41 1.4054 times
Thu 31 December 2020 26.28 (0%) 25.92 25.56 - 26.42 0.8274 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W R WRB-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.04

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WR (WRB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WR in short term and the sell signal is strong.

WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WR in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.06 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.08
20 day DMA 16.19
35 day DMA 16.32
50 day DMA 16.39
100 day DMA 16.79
150 day DMA 16.84
200 day DMA 17.16

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.0516.1
12 day EMA16.116.1116.14
20 day EMA16.1716.1816.2
35 day EMA16.2516.2616.28
50 day EMA16.3416.3516.37

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.116.13
12 day SMA16.0816.116.13
20 day SMA16.1916.216.22
35 day SMA16.3216.3316.35
50 day SMA16.3916.416.4
100 day SMA16.7916.816.81
150 day SMA16.8416.8616.87
200 day SMA17.1617.1717.18

Videos related to: WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top