WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-G
- WRB-G Experts view
- Tomorrow's Movement WRB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 17.79 and 17.84
| Intraday Target 1 | 17.75 |
| Intraday Target 2 | 17.77 |
| Intraday Target 3 | 17.796666666667 |
| Intraday Target 4 | 17.82 |
| Intraday Target 5 | 17.85 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.80 (0.17%) | 17.77 | 17.77 - 17.82 | 0.2256 times | Thu 12 February 2026 | 17.77 (-0.39%) | 17.76 | 17.76 - 17.78 | 0.1719 times | Wed 11 February 2026 | 17.84 (0.73%) | 17.75 | 17.72 - 17.86 | 0.333 times | Tue 10 February 2026 | 17.71 (0%) | 17.74 | 17.71 - 17.78 | 0.1719 times | Mon 09 February 2026 | 17.71 (0.06%) | 17.76 | 17.67 - 17.80 | 0.4834 times | Fri 06 February 2026 | 17.70 (0.74%) | 17.58 | 17.58 - 17.81 | 3.3835 times | Thu 05 February 2026 | 17.57 (-0.45%) | 17.59 | 17.55 - 17.81 | 1.9656 times | Wed 04 February 2026 | 17.65 (0.91%) | 17.50 | 17.42 - 17.65 | 1.1923 times | Tue 03 February 2026 | 17.49 (-1.07%) | 17.43 | 17.41 - 17.50 | 0.58 times | Mon 02 February 2026 | 17.68 (1.03%) | 17.51 | 17.45 - 17.70 | 1.493 times | Fri 30 January 2026 | 17.50 (0.75%) | 17.29 | 17.25 - 17.52 | 5.102 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB-G are 17.74 and 17.93
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 17.776666666667 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.80 (0.56%) | 17.76 | 17.67 - 17.86 | 0.2426 times | Fri 06 February 2026 | 17.70 (1.14%) | 17.51 | 17.41 - 17.81 | 1.5084 times | Fri 30 January 2026 | 17.50 (1.86%) | 17.18 | 17.14 - 17.52 | 1.6513 times | Fri 23 January 2026 | 17.18 (0.59%) | 16.87 | 16.84 - 17.21 | 0.5774 times | Fri 16 January 2026 | 17.08 (1.79%) | 16.72 | 16.72 - 17.14 | 1.4632 times | Fri 09 January 2026 | 16.78 (-0.53%) | 16.94 | 16.69 - 17.06 | 1.0438 times | Fri 02 January 2026 | 16.87 (1.57%) | 16.60 | 16.52 - 16.87 | 0.9799 times | Mon 29 December 2025 | 16.61 (0.12%) | 16.60 | 16.54 - 16.61 | 0.2483 times | Fri 26 December 2025 | 16.59 (0.55%) | 16.48 | 16.48 - 16.60 | 0.4928 times | Fri 19 December 2025 | 16.50 (-2.71%) | 16.96 | 16.46 - 16.96 | 1.7924 times | Fri 12 December 2025 | 16.96 (0.36%) | 16.86 | 16.81 - 17.07 | 0.3385 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB-G are 17.61 and 18.06
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 17.69 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.80 (1.71%) | 17.51 | 17.41 - 17.86 | 0.3735 times | Fri 30 January 2026 | 17.50 (5.61%) | 16.69 | 16.65 - 17.52 | 1.0452 times | Wed 31 December 2025 | 16.57 (-3.38%) | 17.11 | 16.46 - 17.22 | 0.9858 times | Fri 28 November 2025 | 17.15 (-1.15%) | 17.32 | 16.61 - 17.74 | 1.1246 times | Fri 31 October 2025 | 17.35 (-4.57%) | 18.21 | 17.21 - 18.44 | 0.5083 times | Tue 30 September 2025 | 18.18 (2.89%) | 17.66 | 17.58 - 19.72 | 1.251 times | Fri 29 August 2025 | 17.67 (4.25%) | 16.92 | 16.71 - 18.48 | 1.1511 times | Thu 31 July 2025 | 16.95 (3.99%) | 16.32 | 16.23 - 17.01 | 1.6656 times | Mon 30 June 2025 | 16.30 (0.87%) | 16.06 | 15.93 - 16.57 | 1.0941 times | Fri 30 May 2025 | 16.16 (-1.16%) | 16.40 | 15.82 - 16.59 | 0.8008 times | Wed 30 April 2025 | 16.35 (-3.94%) | 17.13 | 15.97 - 17.16 | 1.0611 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB-G are 17.23 and 18.44
| Yearly Target 1 | 16.23 |
| Yearly Target 2 | 17.01 |
| Yearly Target 3 | 17.436666666667 |
| Yearly Target 4 | 18.22 |
| Yearly Target 5 | 18.65 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.80 (7.42%) | 16.69 | 16.65 - 17.86 | 0.1251 times | Wed 31 December 2025 | 16.57 (-7.48%) | 18.05 | 15.82 - 19.72 | 1.0309 times | Tue 31 December 2024 | 17.91 (-18.11%) | 21.76 | 17.50 - 22.14 | 0.7926 times | Fri 29 December 2023 | 21.87 (18.09%) | 18.83 | 17.24 - 22.29 | 1.3949 times | Fri 30 December 2022 | 18.52 (-30.09%) | 26.45 | 16.01 - 26.45 | 1.3815 times | Fri 31 December 2021 | 26.49 (0.8%) | 26.40 | 24.52 - 27.41 | 1.4482 times | Thu 31 December 2020 | 26.28 (0%) | 25.92 | 25.56 - 26.42 | 0.8267 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and WR WRB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 17.65 |
| 20 day DMA | 17.45 |
| 35 day DMA | 17.16 |
| 50 day DMA | 17.05 |
| 100 day DMA | 17.37 |
| 150 day DMA | 17.38 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of W R WRB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.76 | 17.74 | 17.72 |
| 12 day EMA | 17.63 | 17.6 | 17.57 |
| 20 day EMA | 17.48 | 17.45 | 17.42 |
| 35 day EMA | 17.31 | 17.28 | 17.25 |
| 50 day EMA | 17.13 | 17.1 | 17.07 |
SMA (simple moving average) of W R WRB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.75 | 17.71 |
| 12 day SMA | 17.65 | 17.61 | 17.59 |
| 20 day SMA | 17.45 | 17.42 | 17.38 |
| 35 day SMA | 17.16 | 17.13 | 17.09 |
| 50 day SMA | 17.05 | 17.04 | 17.02 |
| 100 day SMA | 17.37 | 17.38 | 17.39 |
| 150 day SMA | 17.38 | 17.37 | 17.37 |
| 200 day SMA | 17.12 | 17.11 | 17.11 |


