ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 16.38 and 16.43

Intraday Target 116.37
Intraday Target 216.39
Intraday Target 316.42
Intraday Target 416.44
Intraday Target 516.47

Daily price and volume W R

Date Closing Open Range Volume
Tue 05 May 2026 16.41 (-0.49%) 16.44 16.40 - 16.45 0.6806 times
Mon 04 May 2026 16.49 (-0.42%) 16.49 16.40 - 16.56 3.7958 times
Fri 01 May 2026 16.56 (0.61%) 16.42 16.42 - 16.57 0.8639 times
Thu 30 April 2026 16.46 (-0.06%) 16.42 16.42 - 16.53 0.3665 times
Wed 29 April 2026 16.47 (-0.12%) 16.50 16.47 - 16.56 0.7853 times
Tue 28 April 2026 16.49 (-0.9%) 16.49 16.49 - 16.57 0.2618 times
Mon 27 April 2026 16.64 (0.91%) 16.58 16.58 - 16.66 0.9948 times
Fri 24 April 2026 16.49 (-0.66%) 16.47 16.47 - 16.67 0.3927 times
Thu 23 April 2026 16.60 (-0.18%) 16.51 16.48 - 16.60 1.178 times
Wed 22 April 2026 16.63 (0%) 16.45 16.45 - 16.63 0.6806 times
Tue 21 April 2026 16.63 (0%) 16.62 16.62 - 16.65 2.7487 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 16.33 and 16.49

Weekly Target 116.3
Weekly Target 216.35
Weekly Target 316.456666666667
Weekly Target 416.51
Weekly Target 516.62

Weekly price and volumes for W R

Date Closing Open Range Volume
Tue 05 May 2026 16.41 (-0.91%) 16.49 16.40 - 16.56 0.634 times
Fri 01 May 2026 16.56 (0.42%) 16.58 16.42 - 16.66 0.4635 times
Fri 24 April 2026 16.49 (-0.9%) 16.66 16.45 - 16.67 0.7527 times
Fri 17 April 2026 16.64 (1.53%) 16.30 16.30 - 16.73 1.1086 times
Fri 10 April 2026 16.39 (1.8%) 16.05 15.93 - 16.50 1.2681 times
Thu 02 April 2026 16.10 (-1.59%) 16.46 15.95 - 16.46 2.1357 times
Fri 27 March 2026 16.36 (-2.09%) 16.75 16.24 - 16.79 0.749 times
Tue 17 March 2026 16.71 (-0.18%) 16.66 16.63 - 17.03 0.2558 times
Fri 13 March 2026 16.74 (-2.62%) 17.38 16.61 - 17.38 1.6945 times
Fri 06 March 2026 17.19 (-2.44%) 17.65 17.16 - 17.66 0.9381 times
Fri 27 February 2026 17.62 (-1.56%) 17.85 17.54 - 17.96 2.7215 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 16.32 and 16.49

Monthly Target 116.29
Monthly Target 216.35
Monthly Target 316.46
Monthly Target 416.52
Monthly Target 516.63

Monthly price and volumes W R

Date Closing Open Range Volume
Tue 05 May 2026 16.41 (-0.3%) 16.42 16.40 - 16.57 0.1033 times
Thu 30 April 2026 16.46 (2.17%) 16.12 15.93 - 16.73 0.5776 times
Tue 31 March 2026 16.11 (-8.57%) 17.65 16.01 - 17.66 0.6844 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 0.9815 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.3187 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 1.2437 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.4189 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.6414 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.5783 times
Fri 29 August 2025 17.67 (4.25%) 16.92 16.71 - 18.48 1.4523 times
Thu 31 July 2025 16.95 (3.99%) 16.32 16.23 - 17.01 2.1015 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB-G are 15.14 and 17.21

Yearly Target 114.71
Yearly Target 215.56
Yearly Target 316.78
Yearly Target 417.63
Yearly Target 518.85

Yearly price and volumes W R

Date Closing Open Range Volume
Tue 05 May 2026 16.41 (-0.97%) 16.69 15.93 - 18.00 0.2516 times
Wed 31 December 2025 16.57 (-7.48%) 18.05 15.82 - 19.72 1.012 times
Tue 31 December 2024 17.91 (-18.11%) 21.76 17.50 - 22.14 0.7781 times
Fri 29 December 2023 21.87 (18.09%) 18.83 17.24 - 22.29 1.3693 times
Fri 30 December 2022 18.52 (-30.09%) 26.45 16.01 - 26.45 1.3561 times
Fri 31 December 2021 26.49 (0.8%) 26.40 24.52 - 27.41 1.4216 times
Thu 31 December 2020 26.28 (0%) 25.92 25.56 - 26.42 0.8115 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W R WRB-G is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WR (WRB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.

WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.54
20 day DMA 16.53
35 day DMA 16.47
50 day DMA 16.8
100 day DMA 16.95
150 day DMA 17.17
200 day DMA 17.25

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.5216.53
12 day EMA16.516.5216.53
20 day EMA16.5316.5416.55
35 day EMA16.7116.7316.74
50 day EMA16.8516.8716.89

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.4916.52
12 day SMA16.5416.5616.57
20 day SMA16.5316.5216.5
35 day SMA16.4716.4916.51
50 day SMA16.816.8316.86
100 day SMA16.9516.9616.96
150 day SMA17.1717.1817.19
200 day SMA17.2517.2517.25

Videos related to: WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top