ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 16.22 and 16.62

Intraday Target 116.13
Intraday Target 216.31
Intraday Target 316.53
Intraday Target 416.71
Intraday Target 516.93

Daily price and volume W R

Date Closing Open Range Volume
Mon 23 March 2026 16.49 (-1.32%) 16.75 16.35 - 16.75 0.3918 times
Tue 17 March 2026 16.71 (-0.12%) 17.03 16.65 - 17.03 0.2978 times
Mon 16 March 2026 16.73 (-0.06%) 16.66 16.63 - 16.80 0.7837 times
Fri 13 March 2026 16.74 (-1.24%) 16.85 16.61 - 16.85 0.8621 times
Thu 12 March 2026 16.95 (-0.94%) 16.87 16.83 - 17.04 1.1912 times
Wed 11 March 2026 17.11 (0.65%) 17.04 17.02 - 17.15 1.9906 times
Tue 10 March 2026 17.00 (-0.58%) 17.03 17.00 - 17.15 0.4545 times
Mon 09 March 2026 17.10 (-0.52%) 17.38 16.96 - 17.38 2.6646 times
Fri 06 March 2026 17.19 (-1.49%) 17.27 17.16 - 17.37 0.7837 times
Thu 05 March 2026 17.45 (-0.06%) 17.55 17.38 - 17.55 0.5799 times
Wed 04 March 2026 17.46 (-0.34%) 17.47 17.44 - 17.47 0.5016 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 16.22 and 16.62

Weekly Target 116.13
Weekly Target 216.31
Weekly Target 316.53
Weekly Target 416.71
Weekly Target 516.93

Weekly price and volumes for W R

Date Closing Open Range Volume
Mon 23 March 2026 16.49 (-1.32%) 16.75 16.35 - 16.75 0.069 times
Tue 17 March 2026 16.71 (-0.18%) 16.66 16.63 - 17.03 0.1906 times
Fri 13 March 2026 16.74 (-2.62%) 17.38 16.61 - 17.38 1.2621 times
Fri 06 March 2026 17.19 (-2.44%) 17.65 17.16 - 17.66 0.6987 times
Fri 27 February 2026 17.62 (-1.56%) 17.85 17.54 - 17.96 2.0271 times
Fri 20 February 2026 17.90 (0.56%) 17.76 17.76 - 18.00 0.6987 times
Fri 13 February 2026 17.80 (0%) 17.77 17.77 - 17.82 0.058 times
Fri 13 February 2026 17.80 (0.56%) 17.76 17.67 - 17.86 0.3563 times
Fri 06 February 2026 17.70 (1.14%) 17.51 17.41 - 17.81 2.2149 times
Fri 30 January 2026 17.50 (1.86%) 17.18 17.14 - 17.52 2.4247 times
Fri 23 January 2026 17.18 (0.59%) 16.87 16.84 - 17.21 0.8478 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 15.77 and 17.08

Monthly Target 115.52
Monthly Target 216.01
Monthly Target 316.833333333333
Monthly Target 417.32
Monthly Target 518.14

Monthly price and volumes W R

Date Closing Open Range Volume
Mon 23 March 2026 16.49 (-6.41%) 17.65 16.35 - 17.66 0.325 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 0.7837 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.0529 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 0.9931 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.133 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.5121 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.2603 times
Fri 29 August 2025 17.67 (4.25%) 16.92 16.71 - 18.48 1.1596 times
Thu 31 July 2025 16.95 (3.99%) 16.32 16.23 - 17.01 1.678 times
Mon 30 June 2025 16.30 (0.87%) 16.06 15.93 - 16.57 1.1022 times
Fri 30 May 2025 16.16 (-1.16%) 16.40 15.82 - 16.59 0.8068 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB-G are 15.6 and 17.25

Yearly Target 115.3
Yearly Target 215.89
Yearly Target 316.946666666667
Yearly Target 417.54
Yearly Target 518.6

Yearly price and volumes W R

Date Closing Open Range Volume
Mon 23 March 2026 16.49 (-0.48%) 16.69 16.35 - 18.00 0.1876 times
Wed 31 December 2025 16.57 (-7.48%) 18.05 15.82 - 19.72 1.0216 times
Tue 31 December 2024 17.91 (-18.11%) 21.76 17.50 - 22.14 0.7855 times
Fri 29 December 2023 21.87 (18.09%) 18.83 17.24 - 22.29 1.3823 times
Fri 30 December 2022 18.52 (-30.09%) 26.45 16.01 - 26.45 1.3689 times
Fri 31 December 2021 26.49 (0.8%) 26.40 24.52 - 27.41 1.435 times
Thu 31 December 2020 26.28 (0%) 25.92 25.56 - 26.42 0.8192 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W R WRB-G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of W R WRB-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.67

Tomorrow's movement Prediction of W R WRB-G is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 0 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WR (WRB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WR in short term and the sell signal is strong.

WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 16.72
12 day DMA 17.04
20 day DMA 17.35
35 day DMA 17.5
50 day DMA 17.35
100 day DMA 17.22
150 day DMA 17.49
200 day DMA 17.25

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.8416.9
12 day EMA16.9817.0717.14
20 day EMA17.1617.2317.29
35 day EMA17.2317.2717.3
50 day EMA17.2517.2817.3

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.8516.91
12 day SMA17.0417.1317.21
20 day SMA17.3517.4217.48
35 day SMA17.517.5217.54
50 day SMA17.3517.3617.37
100 day SMA17.2217.2317.24
150 day SMA17.4917.4917.49
200 day SMA17.2517.2517.24

Videos related to: WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top