WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-G
- WRB-G Experts view
- Tomorrow's Movement WRB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 16.01 and 16.05
| Intraday Target 1 | 15.98 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 16.016666666667 |
| Intraday Target 4 | 16.04 |
| Intraday Target 5 | 16.06 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.03 (0.56%) | 15.99 | 15.99 - 16.03 | 0.2987 times | Wed 17 June 2026 | 15.94 (-0.62%) | 16.01 | 15.93 - 16.03 | 0.6117 times | Tue 16 June 2026 | 16.04 (-0.25%) | 16.00 | 16.00 - 16.04 | 0.3841 times | Mon 15 June 2026 | 16.08 (-0.8%) | 16.10 | 15.87 - 16.10 | 0.3272 times | Fri 12 June 2026 | 16.21 (-0.12%) | 16.24 | 16.07 - 16.24 | 0.3698 times | Thu 11 June 2026 | 16.23 (1%) | 16.11 | 16.11 - 16.25 | 0.4979 times | Wed 10 June 2026 | 16.07 (0.56%) | 15.90 | 15.86 - 16.20 | 6.1309 times | Tue 09 June 2026 | 15.98 (0.19%) | 16.03 | 15.86 - 16.04 | 0.5832 times | Mon 08 June 2026 | 15.95 (-0.62%) | 16.03 | 15.95 - 16.04 | 0.569 times | Fri 05 June 2026 | 16.05 (-0.99%) | 16.11 | 16.05 - 16.13 | 0.2276 times | Thu 04 June 2026 | 16.21 (0.37%) | 16.10 | 16.05 - 16.21 | 0.5974 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB-G are 15.84 and 16.07
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.03 (-1.11%) | 16.10 | 15.87 - 16.10 | 0.4912 times | Fri 12 June 2026 | 16.21 (1%) | 16.03 | 15.86 - 16.25 | 2.4688 times | Fri 05 June 2026 | 16.05 (-1.23%) | 16.25 | 16.05 - 16.37 | 0.8057 times | Fri 29 May 2026 | 16.25 (-0.06%) | 16.25 | 16.21 - 16.60 | 0.866 times | Fri 22 May 2026 | 16.26 (-1.51%) | 16.53 | 16.17 - 16.53 | 0.7238 times | Fri 15 May 2026 | 16.51 (-0.72%) | 16.58 | 16.31 - 16.61 | 0.8358 times | Fri 08 May 2026 | 16.63 (0.42%) | 16.49 | 16.40 - 16.63 | 1.1073 times | Fri 01 May 2026 | 16.56 (0.42%) | 16.58 | 16.42 - 16.66 | 0.5386 times | Fri 24 April 2026 | 16.49 (-0.9%) | 16.66 | 16.45 - 16.67 | 0.8746 times | Fri 17 April 2026 | 16.64 (1.53%) | 16.30 | 16.30 - 16.73 | 1.2882 times | Fri 10 April 2026 | 16.39 (1.8%) | 16.05 | 15.93 - 16.50 | 1.4735 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB-G are 15.69 and 16.2
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 16.086666666667 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.03 (-1.35%) | 16.25 | 15.86 - 16.37 | 0.4825 times | Fri 29 May 2026 | 16.25 (-1.28%) | 16.42 | 16.17 - 16.63 | 0.4709 times | Thu 30 April 2026 | 16.46 (2.17%) | 16.12 | 15.93 - 16.73 | 0.6299 times | Tue 31 March 2026 | 16.11 (-8.57%) | 17.65 | 16.01 - 17.66 | 0.7463 times | Fri 27 February 2026 | 17.62 (0.69%) | 17.51 | 17.41 - 18.00 | 1.0588 times | Fri 30 January 2026 | 17.50 (5.61%) | 16.69 | 16.65 - 17.52 | 1.438 times | Wed 31 December 2025 | 16.57 (-3.38%) | 17.11 | 16.46 - 17.22 | 1.2835 times | Fri 28 November 2025 | 17.15 (-1.15%) | 17.32 | 16.61 - 17.74 | 1.5473 times | Fri 31 October 2025 | 17.35 (-4.57%) | 18.21 | 17.21 - 18.44 | 0.6216 times | Tue 30 September 2025 | 18.18 (2.89%) | 17.66 | 17.58 - 19.72 | 1.7212 times | Fri 29 August 2025 | 17.67 (4.25%) | 16.92 | 16.71 - 18.48 | 1.4739 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB-G are 14.88 and 17.02
| Yearly Target 1 | 14.49 |
| Yearly Target 2 | 15.26 |
| Yearly Target 3 | 16.63 |
| Yearly Target 4 | 17.4 |
| Yearly Target 5 | 18.77 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.03 (-3.26%) | 16.69 | 15.86 - 18.00 | 0.3097 times | Wed 31 December 2025 | 16.57 (-7.48%) | 18.05 | 15.82 - 19.72 | 0.9932 times | Tue 31 December 2024 | 17.91 (-18.11%) | 21.76 | 17.50 - 22.14 | 0.7618 times | Fri 29 December 2023 | 21.87 (18.09%) | 18.83 | 17.24 - 22.29 | 1.3608 times | Fri 30 December 2022 | 18.52 (-30.09%) | 26.45 | 16.01 - 26.45 | 1.3419 times | Fri 31 December 2021 | 26.49 (0.8%) | 26.40 | 24.52 - 27.41 | 1.4054 times | Thu 31 December 2020 | 26.28 (0%) | 25.92 | 25.56 - 26.42 | 0.8274 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W R WRB-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.04
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WR in short term and the sell signal is strong.
WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WR in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.08 |
| 20 day DMA | 16.19 |
| 35 day DMA | 16.32 |
| 50 day DMA | 16.39 |
| 100 day DMA | 16.79 |
| 150 day DMA | 16.84 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of W R WRB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.05 | 16.1 |
| 12 day EMA | 16.1 | 16.11 | 16.14 |
| 20 day EMA | 16.17 | 16.18 | 16.2 |
| 35 day EMA | 16.25 | 16.26 | 16.28 |
| 50 day EMA | 16.34 | 16.35 | 16.37 |
SMA (simple moving average) of W R WRB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.1 | 16.13 |
| 12 day SMA | 16.08 | 16.1 | 16.13 |
| 20 day SMA | 16.19 | 16.2 | 16.22 |
| 35 day SMA | 16.32 | 16.33 | 16.35 |
| 50 day SMA | 16.39 | 16.4 | 16.4 |
| 100 day SMA | 16.79 | 16.8 | 16.81 |
| 150 day SMA | 16.84 | 16.86 | 16.87 |
| 200 day SMA | 17.16 | 17.17 | 17.18 |


