WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-G
- WRB-G Experts view
- Tomorrow's Movement WRB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 14.63 and 15.1
| Intraday Target 1 | 14.28 |
| Intraday Target 2 | 14.5 |
| Intraday Target 3 | 14.75 |
| Intraday Target 4 | 14.97 |
| Intraday Target 5 | 15.22 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.72 (-0.47%) | 14.53 | 14.53 - 15.00 | 1.9835 times | Thu 29 October 2026 | 14.79 (0.68%) | 14.80 | 14.75 - 14.96 | 0.9917 times | Wed 28 October 2026 | 14.69 (-0.41%) | 14.69 | 14.69 - 14.69 | 0.3581 times | Tue 27 October 2026 | 14.75 (0.41%) | 14.83 | 14.73 - 14.96 | 0.5647 times | Mon 26 October 2026 | 14.69 (-1.08%) | 14.61 | 14.61 - 15.00 | 1.0193 times | Fri 23 October 2026 | 14.85 (0.88%) | 14.94 | 14.73 - 14.94 | 0.3168 times | Thu 22 October 2026 | 14.72 (-0.34%) | 14.83 | 14.65 - 15.17 | 1.0331 times | Wed 21 October 2026 | 14.77 (-0.14%) | 14.78 | 14.65 - 14.89 | 1.3912 times | Tue 20 October 2026 | 14.79 (0.07%) | 14.85 | 14.62 - 14.88 | 0.5785 times | Mon 19 October 2026 | 14.78 (0.07%) | 14.93 | 14.73 - 15.20 | 1.7631 times | Fri 16 October 2026 | 14.77 (-1.14%) | 15.05 | 14.77 - 15.05 | 0.5096 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB-G are 14.63 and 15.1
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 14.75 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.72 (-0.88%) | 14.61 | 14.53 - 15.00 | 0.6707 times | Fri 23 October 2026 | 14.85 (0.54%) | 14.93 | 14.62 - 15.20 | 0.6932 times | Fri 16 October 2026 | 14.77 (-1.47%) | 14.61 | 14.47 - 15.28 | 1.734 times | Fri 09 October 2026 | 14.99 (-1.83%) | 15.38 | 14.54 - 15.50 | 0.3626 times | Fri 02 October 2026 | 15.27 (-3.23%) | 15.51 | 15.17 - 16.01 | 1.0502 times | Fri 25 September 2026 | 15.78 (-0.94%) | 15.78 | 15.40 - 16.07 | 1.161 times | Fri 18 September 2026 | 15.93 (-0.93%) | 15.62 | 15.48 - 16.05 | 0.7252 times | Fri 11 September 2026 | 16.08 (2.1%) | 15.83 | 15.56 - 16.10 | 0.5692 times | Fri 04 September 2026 | 15.75 (0.64%) | 15.76 | 15.27 - 15.88 | 1.1478 times | Fri 28 August 2026 | 15.65 (3.78%) | 15.12 | 15.10 - 15.92 | 1.8862 times | Fri 21 August 2026 | 15.08 (-1.24%) | 15.34 | 14.90 - 15.40 | 0.3964 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB-G are 13.83 and 15.37
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 15.066666666667 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.72 (-6.84%) | 15.50 | 14.47 - 16.01 | 1.1249 times | Wed 30 September 2026 | 15.80 (1.48%) | 15.49 | 15.27 - 16.10 | 1.3512 times | Mon 31 August 2026 | 15.57 (-1.64%) | 15.79 | 14.90 - 15.99 | 1.0719 times | Fri 31 July 2026 | 15.83 (1.93%) | 15.62 | 15.62 - 16.15 | 0.7543 times | Tue 30 June 2026 | 15.53 (-4.43%) | 16.25 | 15.45 - 16.37 | 1.0607 times | Fri 29 May 2026 | 16.25 (-1.28%) | 16.42 | 16.17 - 16.63 | 0.5027 times | Thu 30 April 2026 | 16.46 (2.17%) | 16.12 | 15.93 - 16.73 | 0.6724 times | Tue 31 March 2026 | 16.11 (-8.57%) | 17.65 | 16.01 - 17.66 | 0.7967 times | Fri 27 February 2026 | 17.62 (0.69%) | 17.51 | 17.41 - 18.00 | 1.1302 times | Fri 30 January 2026 | 17.50 (5.61%) | 16.69 | 16.65 - 17.52 | 1.5351 times | Wed 31 December 2025 | 16.57 (-3.38%) | 17.11 | 16.46 - 17.22 | 1.3701 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB-G are 12.83 and 16.36
| Yearly Target 1 | 12.2 |
| Yearly Target 2 | 13.46 |
| Yearly Target 3 | 15.73 |
| Yearly Target 4 | 16.99 |
| Yearly Target 5 | 19.26 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.72 (-11.16%) | 16.69 | 14.47 - 18.00 | 0.5771 times | Wed 31 December 2025 | 16.57 (-7.48%) | 18.05 | 15.82 - 19.72 | 0.9535 times | Tue 31 December 2024 | 17.91 (-18.11%) | 21.76 | 17.50 - 22.14 | 0.7313 times | Fri 29 December 2023 | 21.87 (18.09%) | 18.83 | 17.24 - 22.29 | 1.3064 times | Fri 30 December 2022 | 18.52 (-30.09%) | 26.45 | 16.01 - 26.45 | 1.2883 times | Fri 31 December 2021 | 26.49 (0.8%) | 26.40 | 24.52 - 27.41 | 1.3492 times | Thu 31 December 2020 | 26.28 (0%) | 25.92 | 25.56 - 26.42 | 0.7943 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W R WRB-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of W R WRB-G is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of W R WRB-G is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.83 |
| 35 day DMA | 15.21 |
| 50 day DMA | 15.35 |
| 100 day DMA | 15.55 |
| 150 day DMA | 15.84 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of W R WRB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.76 | 14.74 |
| 12 day EMA | 14.8 | 14.81 | 14.81 |
| 20 day EMA | 14.9 | 14.92 | 14.93 |
| 35 day EMA | 15.05 | 15.07 | 15.09 |
| 50 day EMA | 15.27 | 15.29 | 15.31 |
SMA (simple moving average) of W R WRB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.75 | 14.74 |
| 12 day SMA | 14.77 | 14.78 | 14.78 |
| 20 day SMA | 14.83 | 14.86 | 14.89 |
| 35 day SMA | 15.21 | 15.25 | 15.28 |
| 50 day SMA | 15.35 | 15.36 | 15.37 |
| 100 day SMA | 15.55 | 15.57 | 15.58 |
| 150 day SMA | 15.84 | 15.85 | 15.87 |
| 200 day SMA | 16.21 | 16.22 | 16.23 |


