ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 16.26 and 16.27

Intraday Target 116.25
Intraday Target 216.25
Intraday Target 316.256666666667
Intraday Target 416.26
Intraday Target 516.27

Daily price and volume W R

Date Closing Open Range Volume
Fri 22 May 2026 16.26 (-0.25%) 16.25 16.25 - 16.26 0.3867 times
Thu 21 May 2026 16.30 (0.12%) 16.41 16.17 - 16.41 1.768 times
Wed 20 May 2026 16.28 (-0.18%) 16.43 16.28 - 16.43 1.0221 times
Tue 19 May 2026 16.31 (-0.85%) 16.28 16.26 - 16.36 0.9116 times
Mon 18 May 2026 16.45 (-0.36%) 16.53 16.38 - 16.53 0.5525 times
Fri 15 May 2026 16.51 (-0.18%) 16.32 16.31 - 16.53 2.9006 times
Thu 14 May 2026 16.54 (0%) 16.48 16.48 - 16.54 0.442 times
Wed 13 May 2026 16.54 (-0.18%) 16.57 16.54 - 16.58 0.3039 times
Tue 12 May 2026 16.57 (-0.24%) 16.50 16.49 - 16.57 0.9116 times
Mon 11 May 2026 16.61 (-0.12%) 16.58 16.56 - 16.61 0.8011 times
Fri 08 May 2026 16.63 (0.79%) 16.56 16.54 - 16.63 1.0221 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 16.04 and 16.4

Weekly Target 115.96
Weekly Target 216.11
Weekly Target 316.32
Weekly Target 416.47
Weekly Target 516.68

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 22 May 2026 16.26 (-1.51%) 16.53 16.17 - 16.53 0.6899 times
Fri 15 May 2026 16.51 (-0.72%) 16.58 16.31 - 16.61 0.7967 times
Fri 08 May 2026 16.63 (0.42%) 16.49 16.40 - 16.63 1.0554 times
Fri 01 May 2026 16.56 (0.42%) 16.58 16.42 - 16.66 0.5133 times
Fri 24 April 2026 16.49 (-0.9%) 16.66 16.45 - 16.67 0.8337 times
Fri 17 April 2026 16.64 (1.53%) 16.30 16.30 - 16.73 1.2279 times
Fri 10 April 2026 16.39 (1.8%) 16.05 15.93 - 16.50 1.4045 times
Thu 02 April 2026 16.10 (-1.59%) 16.46 15.95 - 16.46 2.3655 times
Fri 27 March 2026 16.36 (-2.09%) 16.75 16.24 - 16.79 0.8296 times
Tue 17 March 2026 16.71 (-0.18%) 16.66 16.63 - 17.03 0.2834 times
Fri 13 March 2026 16.74 (-2.62%) 17.38 16.61 - 17.38 1.8768 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 15.99 and 16.45

Monthly Target 115.89
Monthly Target 216.08
Monthly Target 316.353333333333
Monthly Target 416.54
Monthly Target 516.81

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 22 May 2026 16.26 (-1.22%) 16.42 16.17 - 16.63 0.3308 times
Thu 30 April 2026 16.46 (2.17%) 16.12 15.93 - 16.73 0.5789 times
Tue 31 March 2026 16.11 (-8.57%) 17.65 16.01 - 17.66 0.6859 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 0.9731 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.3217 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 1.1796 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.4221 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.5713 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.5819 times
Fri 29 August 2025 17.67 (4.25%) 16.92 16.71 - 18.48 1.3546 times
Thu 31 July 2025 16.95 (3.99%) 16.32 16.23 - 17.01 2.1063 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB-G are 15.06 and 17.13

Yearly Target 114.66
Yearly Target 215.46
Yearly Target 316.73
Yearly Target 417.53
Yearly Target 518.8

Yearly price and volumes W R

Date Closing Open Range Volume
Fri 22 May 2026 16.26 (-1.87%) 16.69 15.93 - 18.00 0.2731 times
Wed 31 December 2025 16.57 (-7.48%) 18.05 15.82 - 19.72 0.9986 times
Tue 31 December 2024 17.91 (-18.11%) 21.76 17.50 - 22.14 0.7659 times
Fri 29 December 2023 21.87 (18.09%) 18.83 17.24 - 22.29 1.3682 times
Fri 30 December 2022 18.52 (-30.09%) 26.45 16.01 - 26.45 1.3492 times
Fri 31 December 2021 26.49 (0.8%) 26.40 24.52 - 27.41 1.4131 times
Thu 31 December 2020 26.28 (0%) 25.92 25.56 - 26.42 0.8319 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W R WRB-G is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WR (WRB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WR in short term and the sell signal is strong.

WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.43 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.46
20 day DMA 16.48
35 day DMA 16.48
50 day DMA 16.5
100 day DMA 16.9
150 day DMA 17.03
200 day DMA 17.23

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.3616.39
12 day EMA16.4116.4416.47
20 day EMA16.4616.4816.5
35 day EMA16.5116.5316.54
50 day EMA16.5516.5616.57

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.3716.42
12 day SMA16.4616.4816.49
20 day SMA16.4816.4916.51
35 day SMA16.4816.4816.47
50 day SMA16.516.5116.53
100 day SMA16.916.9116.91
150 day SMA17.0317.0417.05
200 day SMA17.2317.2317.24

Videos related to: WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top