WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-G
- WRB-G Experts view
- Tomorrow's Movement WRB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 15.81 and 15.89
| Intraday Target 1 | 15.75 |
| Intraday Target 2 | 15.79 |
| Intraday Target 3 | 15.833333333333 |
| Intraday Target 4 | 15.87 |
| Intraday Target 5 | 15.91 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.82 (0.06%) | 15.80 | 15.80 - 15.88 | 0.6876 times | Mon 27 July 2026 | 15.81 (0.13%) | 15.85 | 15.81 - 15.88 | 0.6483 times | Fri 24 July 2026 | 15.79 (0.25%) | 15.77 | 15.77 - 15.82 | 0.4912 times | Thu 23 July 2026 | 15.75 (-1.07%) | 15.97 | 15.71 - 15.97 | 0.7466 times | Wed 22 July 2026 | 15.92 (-0.87%) | 15.99 | 15.92 - 16.06 | 0.4912 times | Tue 21 July 2026 | 16.06 (-0.25%) | 16.05 | 16.03 - 16.14 | 1.9057 times | Mon 20 July 2026 | 16.10 (0.44%) | 16.03 | 16.03 - 16.15 | 2.4165 times | Fri 17 July 2026 | 16.03 (-0.06%) | 16.07 | 15.99 - 16.07 | 0.5501 times | Thu 16 July 2026 | 16.04 (-0.12%) | 16.07 | 15.98 - 16.08 | 1.2967 times | Wed 15 July 2026 | 16.06 (0.82%) | 15.95 | 15.87 - 16.06 | 0.7662 times | Tue 14 July 2026 | 15.93 (0.25%) | 15.87 | 15.87 - 15.97 | 1.3556 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB-G are 15.77 and 15.85
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 15.833333333333 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.82 (0.19%) | 15.85 | 15.80 - 15.88 | 0.2311 times | Fri 24 July 2026 | 15.79 (-1.5%) | 16.03 | 15.71 - 16.15 | 1.0466 times | Fri 17 July 2026 | 16.03 (1.78%) | 15.80 | 15.73 - 16.08 | 1.0703 times | Tue 07 July 2026 | 15.75 (0.13%) | 15.87 | 15.75 - 15.95 | 0.3568 times | Thu 02 July 2026 | 15.73 (1.55%) | 15.49 | 15.47 - 15.85 | 2.5552 times | Fri 26 June 2026 | 15.49 (-3.37%) | 16.07 | 15.45 - 16.08 | 1.0873 times | Thu 18 June 2026 | 16.03 (-1.11%) | 16.10 | 15.87 - 16.10 | 0.3874 times | Fri 12 June 2026 | 16.21 (1%) | 16.03 | 15.86 - 16.25 | 1.947 times | Fri 05 June 2026 | 16.05 (-1.23%) | 16.25 | 16.05 - 16.37 | 0.6354 times | Fri 29 May 2026 | 16.25 (-0.06%) | 16.25 | 16.21 - 16.60 | 0.683 times | Fri 22 May 2026 | 16.26 (-1.51%) | 16.53 | 16.17 - 16.53 | 0.5708 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB-G are 15.72 and 16.25
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 15.863333333333 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.82 (1.87%) | 15.62 | 15.62 - 16.15 | 0.5586 times | Tue 30 June 2026 | 15.53 (-4.43%) | 16.25 | 15.45 - 16.37 | 1.0673 times | Fri 29 May 2026 | 16.25 (-1.28%) | 16.42 | 16.17 - 16.63 | 0.5058 times | Thu 30 April 2026 | 16.46 (2.17%) | 16.12 | 15.93 - 16.73 | 0.6765 times | Tue 31 March 2026 | 16.11 (-8.57%) | 17.65 | 16.01 - 17.66 | 0.8017 times | Fri 27 February 2026 | 17.62 (0.69%) | 17.51 | 17.41 - 18.00 | 1.1373 times | Fri 30 January 2026 | 17.50 (5.61%) | 16.69 | 16.65 - 17.52 | 1.5446 times | Wed 31 December 2025 | 16.57 (-3.38%) | 17.11 | 16.46 - 17.22 | 1.3786 times | Fri 28 November 2025 | 17.15 (-1.15%) | 17.32 | 16.61 - 17.74 | 1.662 times | Fri 31 October 2025 | 17.35 (-4.57%) | 18.21 | 17.21 - 18.44 | 0.6677 times | Tue 30 September 2025 | 18.18 (2.89%) | 17.66 | 17.58 - 19.72 | 1.8488 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB-G are 14.36 and 16.91
| Yearly Target 1 | 13.87 |
| Yearly Target 2 | 14.85 |
| Yearly Target 3 | 16.423333333333 |
| Yearly Target 4 | 17.4 |
| Yearly Target 5 | 18.97 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.82 (-4.53%) | 16.69 | 15.45 - 18.00 | 0.3723 times | Wed 31 December 2025 | 16.57 (-7.48%) | 18.05 | 15.82 - 19.72 | 0.9839 times | Tue 31 December 2024 | 17.91 (-18.11%) | 21.76 | 17.50 - 22.14 | 0.7546 times | Fri 29 December 2023 | 21.87 (18.09%) | 18.83 | 17.24 - 22.29 | 1.348 times | Fri 30 December 2022 | 18.52 (-30.09%) | 26.45 | 16.01 - 26.45 | 1.3293 times | Fri 31 December 2021 | 26.49 (0.8%) | 26.40 | 24.52 - 27.41 | 1.3922 times | Thu 31 December 2020 | 26.28 (0%) | 25.92 | 25.56 - 26.42 | 0.8196 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price action analysis of WR (WRB-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.
WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WR in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 15.93 |
| 20 day DMA | 15.82 |
| 35 day DMA | 15.91 |
| 50 day DMA | 16.05 |
| 100 day DMA | 16.38 |
| 150 day DMA | 16.64 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of W R WRB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 15.85 | 15.87 |
| 12 day EMA | 15.88 | 15.89 | 15.9 |
| 20 day EMA | 15.89 | 15.9 | 15.91 |
| 35 day EMA | 15.97 | 15.98 | 15.99 |
| 50 day EMA | 16.08 | 16.09 | 16.1 |
SMA (simple moving average) of W R WRB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 15.87 | 15.92 |
| 12 day SMA | 15.93 | 15.93 | 15.93 |
| 20 day SMA | 15.82 | 15.82 | 15.82 |
| 35 day SMA | 15.91 | 15.92 | 15.93 |
| 50 day SMA | 16.05 | 16.07 | 16.09 |
| 100 day SMA | 16.38 | 16.4 | 16.42 |
| 150 day SMA | 16.64 | 16.65 | 16.66 |
| 200 day SMA | 16.87 | 16.88 | 16.9 |


