ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 16.97 and 17.11

Intraday Target 116.93
Intraday Target 217.01
Intraday Target 317.073333333333
Intraday Target 417.15
Intraday Target 517.21

Daily price and volume W R

Date Closing Open Range Volume
Fri 16 January 2026 17.08 (-0.12%) 17.09 17.00 - 17.14 1.4704 times
Thu 15 January 2026 17.10 (0.88%) 16.98 16.98 - 17.13 1.2228 times
Wed 14 January 2026 16.95 (0.59%) 16.84 16.78 - 16.95 1.1103 times
Tue 13 January 2026 16.85 (0.48%) 16.83 16.72 - 16.93 1.8005 times
Mon 12 January 2026 16.77 (-0.06%) 16.72 16.72 - 16.77 0.2326 times
Fri 09 January 2026 16.78 (-0.12%) 16.91 16.71 - 16.91 0.4951 times
Thu 08 January 2026 16.80 (0%) 16.77 16.74 - 16.83 0.3976 times
Wed 07 January 2026 16.80 (-0.36%) 16.95 16.72 - 16.95 1.4929 times
Tue 06 January 2026 16.86 (-0.53%) 16.91 16.69 - 16.95 0.9077 times
Mon 05 January 2026 16.95 (0.47%) 16.94 16.89 - 17.06 0.8702 times
Fri 02 January 2026 16.87 (1.81%) 16.69 16.65 - 16.87 0.6527 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 16.9 and 17.32

Weekly Target 116.56
Weekly Target 216.82
Weekly Target 316.98
Weekly Target 417.24
Weekly Target 517.4

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 16 January 2026 17.08 (1.79%) 16.72 16.72 - 17.14 1.393 times
Fri 09 January 2026 16.78 (-0.53%) 16.94 16.69 - 17.06 0.9937 times
Fri 02 January 2026 16.87 (1.57%) 16.60 16.52 - 16.87 0.9329 times
Mon 29 December 2025 16.61 (0.12%) 16.60 16.54 - 16.61 0.2363 times
Fri 26 December 2025 16.59 (0.55%) 16.48 16.48 - 16.60 0.4691 times
Fri 19 December 2025 16.50 (-2.71%) 16.96 16.46 - 16.96 1.7064 times
Fri 12 December 2025 16.96 (0.36%) 16.86 16.81 - 17.07 0.3223 times
Fri 05 December 2025 16.90 (-1.46%) 17.11 16.83 - 17.22 0.8881 times
Fri 28 November 2025 17.15 (1.9%) 16.83 16.83 - 17.20 0.5658 times
Fri 21 November 2025 16.83 (-3%) 17.44 16.61 - 17.44 2.4924 times
Fri 14 November 2025 17.35 (-0.52%) 17.51 17.15 - 17.68 0.8791 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 16.87 and 17.36

Monthly Target 116.47
Monthly Target 216.77
Monthly Target 316.956666666667
Monthly Target 417.26
Monthly Target 517.45

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 16 January 2026 17.08 (3.08%) 16.69 16.65 - 17.14 0.5579 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 0.9653 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.1012 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.4978 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.225 times
Fri 29 August 2025 17.67 (4.25%) 16.92 16.71 - 18.48 1.1272 times
Thu 31 July 2025 16.95 (3.99%) 16.32 16.23 - 17.01 1.631 times
Mon 30 June 2025 16.30 (0.87%) 16.06 15.93 - 16.57 1.0714 times
Fri 30 May 2025 16.16 (-1.16%) 16.40 15.82 - 16.59 0.7842 times
Wed 30 April 2025 16.35 (-3.94%) 17.13 15.97 - 17.16 1.039 times
Mon 31 March 2025 17.02 (-5.55%) 18.02 17.02 - 18.11 0.6075 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB-G are 16.87 and 17.36

Yearly Target 116.47
Yearly Target 216.77
Yearly Target 316.956666666667
Yearly Target 417.26
Yearly Target 517.45

Yearly price and volumes W R

Date Closing Open Range Volume
Fri 16 January 2026 17.08 (3.08%) 16.69 16.65 - 17.14 0.0508 times
Wed 31 December 2025 16.57 (-7.48%) 18.05 15.82 - 19.72 1.0421 times
Tue 31 December 2024 17.91 (-18.11%) 21.76 17.50 - 22.14 0.8012 times
Fri 29 December 2023 21.87 (18.09%) 18.83 17.24 - 22.29 1.41 times
Fri 30 December 2022 18.52 (-30.09%) 26.45 16.01 - 26.45 1.3964 times
Fri 31 December 2021 26.49 (0.8%) 26.40 24.52 - 27.41 1.4639 times
Thu 31 December 2020 26.28 (0%) 25.92 25.56 - 26.42 0.8356 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB-G appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W R WRB-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.92

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WR (WRB-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.92 and WR WRB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.

WR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 16.95
12 day DMA 16.87
20 day DMA 16.74
35 day DMA 16.83
50 day DMA 16.96
100 day DMA 17.53
150 day DMA 17.25
200 day DMA 17.02

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.9316.85
12 day EMA16.8916.8516.8
20 day EMA16.8616.8416.81
35 day EMA16.916.8916.88
50 day EMA171717

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9516.8916.83
12 day SMA16.8716.8316.79
20 day SMA16.7416.7216.71
35 day SMA16.8316.8316.82
50 day SMA16.9616.9716.97
100 day SMA17.5317.5417.54
150 day SMA17.2517.2417.24
200 day SMA17.0217.0217.02

Videos related to: WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top