WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-G
- WRB-G Experts view
- Tomorrow's Movement WRB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 16.58 and 16.65
| Intraday Target 1 | 16.52 |
| Intraday Target 2 | 16.56 |
| Intraday Target 3 | 16.586666666667 |
| Intraday Target 4 | 16.63 |
| Intraday Target 5 | 16.66 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.61 (0.12%) | 16.60 | 16.54 - 16.61 | 0.98 times | Fri 26 December 2025 | 16.59 (0.3%) | 16.56 | 16.51 - 16.60 | 0.4009 times | Wed 24 December 2025 | 16.54 (0.36%) | 16.52 | 16.50 - 16.54 | 0.5197 times | Tue 23 December 2025 | 16.48 (0%) | 16.53 | 16.48 - 16.54 | 0.4009 times | Mon 22 December 2025 | 16.48 (-0.12%) | 16.48 | 16.48 - 16.54 | 0.6236 times | Fri 19 December 2025 | 16.50 (-0.24%) | 16.53 | 16.46 - 16.55 | 1.5516 times | Thu 18 December 2025 | 16.54 (-0.96%) | 16.80 | 16.46 - 16.80 | 4.0683 times | Wed 17 December 2025 | 16.70 (-1.07%) | 16.75 | 16.70 - 16.91 | 0.2895 times | Tue 16 December 2025 | 16.88 (0.42%) | 16.75 | 16.75 - 16.88 | 0.3118 times | Mon 15 December 2025 | 16.81 (-0.88%) | 16.96 | 16.81 - 16.96 | 0.8537 times | Fri 12 December 2025 | 16.96 (-0.64%) | 17.00 | 16.94 - 17.06 | 0.297 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB-G are 16.58 and 16.65
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 16.586666666667 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.61 (0.12%) | 16.60 | 16.54 - 16.61 | 0.2658 times | Fri 26 December 2025 | 16.59 (0.55%) | 16.48 | 16.48 - 16.60 | 0.5275 times | Fri 19 December 2025 | 16.50 (-2.71%) | 16.96 | 16.46 - 16.96 | 1.9187 times | Fri 12 December 2025 | 16.96 (0.36%) | 16.86 | 16.81 - 17.07 | 0.3624 times | Fri 05 December 2025 | 16.90 (-1.46%) | 17.11 | 16.83 - 17.22 | 0.9986 times | Fri 28 November 2025 | 17.15 (1.9%) | 16.83 | 16.83 - 17.20 | 0.6362 times | Fri 21 November 2025 | 16.83 (-3%) | 17.44 | 16.61 - 17.44 | 2.8025 times | Fri 14 November 2025 | 17.35 (-0.52%) | 17.51 | 17.15 - 17.68 | 0.9885 times | Fri 07 November 2025 | 17.44 (0.52%) | 17.32 | 17.32 - 17.74 | 1.216 times | Fri 31 October 2025 | 17.35 (0%) | 17.56 | 17.21 - 17.56 | 0.2839 times | Fri 31 October 2025 | 17.35 (-3.18%) | 17.92 | 17.21 - 17.94 | 0.4006 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB-G are 16.16 and 16.92
| Monthly Target 1 | 16 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 16.763333333333 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.61 (-3.15%) | 17.11 | 16.46 - 17.22 | 0.8045 times | Fri 28 November 2025 | 17.15 (-1.15%) | 17.32 | 16.61 - 17.74 | 1.1147 times | Fri 31 October 2025 | 17.35 (-4.57%) | 18.21 | 17.21 - 18.44 | 0.5039 times | Tue 30 September 2025 | 18.18 (2.89%) | 17.66 | 17.58 - 19.72 | 1.24 times | Fri 29 August 2025 | 17.67 (4.25%) | 16.92 | 16.71 - 18.48 | 1.141 times | Thu 31 July 2025 | 16.95 (3.99%) | 16.32 | 16.23 - 17.01 | 1.651 times | Mon 30 June 2025 | 16.30 (0.87%) | 16.06 | 15.93 - 16.57 | 1.0845 times | Fri 30 May 2025 | 16.16 (-1.16%) | 16.40 | 15.82 - 16.59 | 0.7938 times | Wed 30 April 2025 | 16.35 (-3.94%) | 17.13 | 15.97 - 17.16 | 1.0518 times | Mon 31 March 2025 | 17.02 (-5.55%) | 18.02 | 17.02 - 18.11 | 0.6149 times | Fri 28 February 2025 | 18.02 (1.12%) | 17.71 | 17.55 - 18.33 | 0.6427 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB-G are 14.27 and 18.17
| Yearly Target 1 | 13.48 |
| Yearly Target 2 | 15.05 |
| Yearly Target 3 | 17.383333333333 |
| Yearly Target 4 | 18.95 |
| Yearly Target 5 | 21.28 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.61 (-7.26%) | 18.05 | 15.82 - 19.72 | 0.8883 times | Tue 31 December 2024 | 17.91 (-18.11%) | 21.76 | 17.50 - 22.14 | 0.6933 times | Fri 29 December 2023 | 21.87 (18.09%) | 18.83 | 17.24 - 22.29 | 1.2202 times | Fri 30 December 2022 | 18.52 (-30.09%) | 26.45 | 16.01 - 26.45 | 1.2084 times | Fri 31 December 2021 | 26.49 (0.8%) | 26.40 | 24.52 - 27.41 | 1.2667 times | Thu 31 December 2020 | 26.28 (0%) | 25.92 | 25.56 - 26.42 | 0.7231 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WR in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WR in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and WR WRB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 16.68 |
| 20 day DMA | 16.79 |
| 35 day DMA | 16.96 |
| 50 day DMA | 17.19 |
| 100 day DMA | 17.56 |
| 150 day DMA | 17.19 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of W R WRB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.56 | 16.55 |
| 12 day EMA | 16.66 | 16.67 | 16.68 |
| 20 day EMA | 16.77 | 16.79 | 16.81 |
| 35 day EMA | 16.97 | 16.99 | 17.01 |
| 50 day EMA | 17.17 | 17.19 | 17.21 |
SMA (simple moving average) of W R WRB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.52 | 16.51 |
| 12 day SMA | 16.68 | 16.7 | 16.73 |
| 20 day SMA | 16.79 | 16.81 | 16.84 |
| 35 day SMA | 16.96 | 16.99 | 17.02 |
| 50 day SMA | 17.19 | 17.21 | 17.24 |
| 100 day SMA | 17.56 | 17.56 | 17.56 |
| 150 day SMA | 17.19 | 17.19 | 17.19 |
| 200 day SMA | 17.05 | 17.06 | 17.06 |


