ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 14.63 and 15.1

Intraday Target 114.28
Intraday Target 214.5
Intraday Target 314.75
Intraday Target 414.97
Intraday Target 515.22

Daily price and volume W R

Date Closing Open Range Volume
Fri 30 October 2026 14.72 (-0.47%) 14.53 14.53 - 15.00 1.9835 times
Thu 29 October 2026 14.79 (0.68%) 14.80 14.75 - 14.96 0.9917 times
Wed 28 October 2026 14.69 (-0.41%) 14.69 14.69 - 14.69 0.3581 times
Tue 27 October 2026 14.75 (0.41%) 14.83 14.73 - 14.96 0.5647 times
Mon 26 October 2026 14.69 (-1.08%) 14.61 14.61 - 15.00 1.0193 times
Fri 23 October 2026 14.85 (0.88%) 14.94 14.73 - 14.94 0.3168 times
Thu 22 October 2026 14.72 (-0.34%) 14.83 14.65 - 15.17 1.0331 times
Wed 21 October 2026 14.77 (-0.14%) 14.78 14.65 - 14.89 1.3912 times
Tue 20 October 2026 14.79 (0.07%) 14.85 14.62 - 14.88 0.5785 times
Mon 19 October 2026 14.78 (0.07%) 14.93 14.73 - 15.20 1.7631 times
Fri 16 October 2026 14.77 (-1.14%) 15.05 14.77 - 15.05 0.5096 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 14.63 and 15.1

Weekly Target 114.28
Weekly Target 214.5
Weekly Target 314.75
Weekly Target 414.97
Weekly Target 515.22

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 30 October 2026 14.72 (-0.88%) 14.61 14.53 - 15.00 0.6707 times
Fri 23 October 2026 14.85 (0.54%) 14.93 14.62 - 15.20 0.6932 times
Fri 16 October 2026 14.77 (-1.47%) 14.61 14.47 - 15.28 1.734 times
Fri 09 October 2026 14.99 (-1.83%) 15.38 14.54 - 15.50 0.3626 times
Fri 02 October 2026 15.27 (-3.23%) 15.51 15.17 - 16.01 1.0502 times
Fri 25 September 2026 15.78 (-0.94%) 15.78 15.40 - 16.07 1.161 times
Fri 18 September 2026 15.93 (-0.93%) 15.62 15.48 - 16.05 0.7252 times
Fri 11 September 2026 16.08 (2.1%) 15.83 15.56 - 16.10 0.5692 times
Fri 04 September 2026 15.75 (0.64%) 15.76 15.27 - 15.88 1.1478 times
Fri 28 August 2026 15.65 (3.78%) 15.12 15.10 - 15.92 1.8862 times
Fri 21 August 2026 15.08 (-1.24%) 15.34 14.90 - 15.40 0.3964 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 13.83 and 15.37

Monthly Target 113.53
Monthly Target 214.12
Monthly Target 315.066666666667
Monthly Target 415.66
Monthly Target 516.61

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 30 October 2026 14.72 (-6.84%) 15.50 14.47 - 16.01 1.1249 times
Wed 30 September 2026 15.80 (1.48%) 15.49 15.27 - 16.10 1.3512 times
Mon 31 August 2026 15.57 (-1.64%) 15.79 14.90 - 15.99 1.0719 times
Fri 31 July 2026 15.83 (1.93%) 15.62 15.62 - 16.15 0.7543 times
Tue 30 June 2026 15.53 (-4.43%) 16.25 15.45 - 16.37 1.0607 times
Fri 29 May 2026 16.25 (-1.28%) 16.42 16.17 - 16.63 0.5027 times
Thu 30 April 2026 16.46 (2.17%) 16.12 15.93 - 16.73 0.6724 times
Tue 31 March 2026 16.11 (-8.57%) 17.65 16.01 - 17.66 0.7967 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 1.1302 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.5351 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 1.3701 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB-G are 12.83 and 16.36

Yearly Target 112.2
Yearly Target 213.46
Yearly Target 315.73
Yearly Target 416.99
Yearly Target 519.26

Yearly price and volumes W R

Date Closing Open Range Volume
Fri 30 October 2026 14.72 (-11.16%) 16.69 14.47 - 18.00 0.5771 times
Wed 31 December 2025 16.57 (-7.48%) 18.05 15.82 - 19.72 0.9535 times
Tue 31 December 2024 17.91 (-18.11%) 21.76 17.50 - 22.14 0.7313 times
Fri 29 December 2023 21.87 (18.09%) 18.83 17.24 - 22.29 1.3064 times
Fri 30 December 2022 18.52 (-30.09%) 26.45 16.01 - 26.45 1.2883 times
Fri 31 December 2021 26.49 (0.8%) 26.40 24.52 - 27.41 1.3492 times
Thu 31 December 2020 26.28 (0%) 25.92 25.56 - 26.42 0.7943 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W R WRB-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of W R WRB-G is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of W R WRB-G is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WR (WRB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.75 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.77
20 day DMA 14.83
35 day DMA 15.21
50 day DMA 15.35
100 day DMA 15.55
150 day DMA 15.84
200 day DMA 16.21

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.7614.74
12 day EMA14.814.8114.81
20 day EMA14.914.9214.93
35 day EMA15.0515.0715.09
50 day EMA15.2715.2915.31

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.7514.74
12 day SMA14.7714.7814.78
20 day SMA14.8314.8614.89
35 day SMA15.2115.2515.28
50 day SMA15.3515.3615.37
100 day SMA15.5515.5715.58
150 day SMA15.8415.8515.87
200 day SMA16.2116.2216.23

Videos related to: WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top