ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 15.81 and 15.89

Intraday Target 115.75
Intraday Target 215.79
Intraday Target 315.833333333333
Intraday Target 415.87
Intraday Target 515.91

Daily price and volume W R

Date Closing Open Range Volume
Tue 28 July 2026 15.82 (0.06%) 15.80 15.80 - 15.88 0.6876 times
Mon 27 July 2026 15.81 (0.13%) 15.85 15.81 - 15.88 0.6483 times
Fri 24 July 2026 15.79 (0.25%) 15.77 15.77 - 15.82 0.4912 times
Thu 23 July 2026 15.75 (-1.07%) 15.97 15.71 - 15.97 0.7466 times
Wed 22 July 2026 15.92 (-0.87%) 15.99 15.92 - 16.06 0.4912 times
Tue 21 July 2026 16.06 (-0.25%) 16.05 16.03 - 16.14 1.9057 times
Mon 20 July 2026 16.10 (0.44%) 16.03 16.03 - 16.15 2.4165 times
Fri 17 July 2026 16.03 (-0.06%) 16.07 15.99 - 16.07 0.5501 times
Thu 16 July 2026 16.04 (-0.12%) 16.07 15.98 - 16.08 1.2967 times
Wed 15 July 2026 16.06 (0.82%) 15.95 15.87 - 16.06 0.7662 times
Tue 14 July 2026 15.93 (0.25%) 15.87 15.87 - 15.97 1.3556 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 15.77 and 15.85

Weekly Target 115.75
Weekly Target 215.79
Weekly Target 315.833333333333
Weekly Target 415.87
Weekly Target 515.91

Weekly price and volumes for W R

Date Closing Open Range Volume
Tue 28 July 2026 15.82 (0.19%) 15.85 15.80 - 15.88 0.2311 times
Fri 24 July 2026 15.79 (-1.5%) 16.03 15.71 - 16.15 1.0466 times
Fri 17 July 2026 16.03 (1.78%) 15.80 15.73 - 16.08 1.0703 times
Tue 07 July 2026 15.75 (0.13%) 15.87 15.75 - 15.95 0.3568 times
Thu 02 July 2026 15.73 (1.55%) 15.49 15.47 - 15.85 2.5552 times
Fri 26 June 2026 15.49 (-3.37%) 16.07 15.45 - 16.08 1.0873 times
Thu 18 June 2026 16.03 (-1.11%) 16.10 15.87 - 16.10 0.3874 times
Fri 12 June 2026 16.21 (1%) 16.03 15.86 - 16.25 1.947 times
Fri 05 June 2026 16.05 (-1.23%) 16.25 16.05 - 16.37 0.6354 times
Fri 29 May 2026 16.25 (-0.06%) 16.25 16.21 - 16.60 0.683 times
Fri 22 May 2026 16.26 (-1.51%) 16.53 16.17 - 16.53 0.5708 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 15.72 and 16.25

Monthly Target 115.33
Monthly Target 215.58
Monthly Target 315.863333333333
Monthly Target 416.11
Monthly Target 516.39

Monthly price and volumes W R

Date Closing Open Range Volume
Tue 28 July 2026 15.82 (1.87%) 15.62 15.62 - 16.15 0.5586 times
Tue 30 June 2026 15.53 (-4.43%) 16.25 15.45 - 16.37 1.0673 times
Fri 29 May 2026 16.25 (-1.28%) 16.42 16.17 - 16.63 0.5058 times
Thu 30 April 2026 16.46 (2.17%) 16.12 15.93 - 16.73 0.6765 times
Tue 31 March 2026 16.11 (-8.57%) 17.65 16.01 - 17.66 0.8017 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 1.1373 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.5446 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 1.3786 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.662 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.6677 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.8488 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB-G are 14.36 and 16.91

Yearly Target 113.87
Yearly Target 214.85
Yearly Target 316.423333333333
Yearly Target 417.4
Yearly Target 518.97

Yearly price and volumes W R

Date Closing Open Range Volume
Tue 28 July 2026 15.82 (-4.53%) 16.69 15.45 - 18.00 0.3723 times
Wed 31 December 2025 16.57 (-7.48%) 18.05 15.82 - 19.72 0.9839 times
Tue 31 December 2024 17.91 (-18.11%) 21.76 17.50 - 22.14 0.7546 times
Fri 29 December 2023 21.87 (18.09%) 18.83 17.24 - 22.29 1.348 times
Fri 30 December 2022 18.52 (-30.09%) 26.45 16.01 - 26.45 1.3293 times
Fri 31 December 2021 26.49 (0.8%) 26.40 24.52 - 27.41 1.3922 times
Thu 31 December 2020 26.28 (0%) 25.92 25.56 - 26.42 0.8196 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price action analysis of WR (WRB-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.

WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WR in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.99 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.93
20 day DMA 15.82
35 day DMA 15.91
50 day DMA 16.05
100 day DMA 16.38
150 day DMA 16.64
200 day DMA 16.87

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.8515.87
12 day EMA15.8815.8915.9
20 day EMA15.8915.915.91
35 day EMA15.9715.9815.99
50 day EMA16.0816.0916.1

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.8715.92
12 day SMA15.9315.9315.93
20 day SMA15.8215.8215.82
35 day SMA15.9115.9215.93
50 day SMA16.0516.0716.09
100 day SMA16.3816.416.42
150 day SMA16.6416.6516.66
200 day SMA16.8716.8816.9

Videos related to: WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top