ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 15.8 and 15.86

Intraday Target 115.78
Intraday Target 215.81
Intraday Target 315.84
Intraday Target 415.87
Intraday Target 515.9

Daily price and volume W R

Date Closing Open Range Volume
Mon 06 July 2026 15.84 (0.7%) 15.87 15.81 - 15.87 0.219 times
Thu 02 July 2026 15.73 (0.13%) 15.71 15.71 - 15.85 0.5931 times
Wed 01 July 2026 15.71 (1.16%) 15.62 15.62 - 15.73 0.7391 times
Tue 30 June 2026 15.53 (-0.64%) 15.68 15.47 - 15.68 4.9909 times
Mon 29 June 2026 15.63 (0.9%) 15.49 15.49 - 15.63 0.5383 times
Fri 26 June 2026 15.49 (-0.51%) 15.64 15.45 - 15.64 1.0219 times
Thu 25 June 2026 15.57 (-0.76%) 15.70 15.56 - 15.80 0.3558 times
Wed 24 June 2026 15.69 (-0.63%) 15.72 15.69 - 15.86 0.7664 times
Tue 23 June 2026 15.79 (-0.13%) 15.87 15.74 - 15.87 0.2646 times
Mon 22 June 2026 15.81 (-1.37%) 16.07 15.81 - 16.08 0.5109 times
Thu 18 June 2026 16.03 (0.56%) 15.99 15.99 - 16.03 0.1916 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 15.8 and 15.86

Weekly Target 115.78
Weekly Target 215.81
Weekly Target 315.84
Weekly Target 415.87
Weekly Target 515.9

Weekly price and volumes for W R

Date Closing Open Range Volume
Mon 06 July 2026 15.84 (0.7%) 15.87 15.81 - 15.87 0.086 times
Thu 02 July 2026 15.73 (1.55%) 15.49 15.47 - 15.85 2.6953 times
Fri 26 June 2026 15.49 (-3.37%) 16.07 15.45 - 16.08 1.147 times
Thu 18 June 2026 16.03 (-1.11%) 16.10 15.87 - 16.10 0.4086 times
Fri 12 June 2026 16.21 (1%) 16.03 15.86 - 16.25 2.0538 times
Fri 05 June 2026 16.05 (-1.23%) 16.25 16.05 - 16.37 0.6703 times
Fri 29 May 2026 16.25 (-0.06%) 16.25 16.21 - 16.60 0.7204 times
Fri 22 May 2026 16.26 (-1.51%) 16.53 16.17 - 16.53 0.6022 times
Fri 15 May 2026 16.51 (-0.72%) 16.58 16.31 - 16.61 0.6953 times
Fri 08 May 2026 16.63 (0.42%) 16.49 16.40 - 16.63 0.9211 times
Fri 01 May 2026 16.56 (0.42%) 16.58 16.42 - 16.66 0.448 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 15.73 and 15.98

Monthly Target 115.53
Monthly Target 215.68
Monthly Target 315.776666666667
Monthly Target 415.93
Monthly Target 516.03

Monthly price and volumes W R

Date Closing Open Range Volume
Mon 06 July 2026 15.84 (2%) 15.62 15.62 - 15.87 0.1056 times
Tue 30 June 2026 15.53 (-4.43%) 16.25 15.45 - 16.37 1.1185 times
Fri 29 May 2026 16.25 (-1.28%) 16.42 16.17 - 16.63 0.53 times
Thu 30 April 2026 16.46 (2.17%) 16.12 15.93 - 16.73 0.709 times
Tue 31 March 2026 16.11 (-8.57%) 17.65 16.01 - 17.66 0.8401 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 1.1918 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.6187 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 1.4447 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.7418 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.6997 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.9375 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB-G are 14.37 and 16.92

Yearly Target 113.88
Yearly Target 214.86
Yearly Target 316.43
Yearly Target 417.41
Yearly Target 518.98

Yearly price and volumes W R

Date Closing Open Range Volume
Mon 06 July 2026 15.84 (-4.41%) 16.69 15.45 - 18.00 0.3466 times
Wed 31 December 2025 16.57 (-7.48%) 18.05 15.82 - 19.72 0.9877 times
Tue 31 December 2024 17.91 (-18.11%) 21.76 17.50 - 22.14 0.7576 times
Fri 29 December 2023 21.87 (18.09%) 18.83 17.24 - 22.29 1.3533 times
Fri 30 December 2022 18.52 (-30.09%) 26.45 16.01 - 26.45 1.3345 times
Fri 31 December 2021 26.49 (0.8%) 26.40 24.52 - 27.41 1.3976 times
Thu 31 December 2020 26.28 (0%) 25.92 25.56 - 26.42 0.8228 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WR (WRB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.6 and WR WRB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.73
20 day DMA 15.87
35 day DMA 16.08
50 day DMA 16.21
100 day DMA 16.62
150 day DMA 16.73
200 day DMA 17.05

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.6715.64
12 day EMA15.7715.7615.77
20 day EMA15.8715.8715.88
35 day EMA16.0116.0216.04
50 day EMA16.216.2116.23

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.6215.59
12 day SMA15.7315.7515.78
20 day SMA15.8715.8915.91
35 day SMA16.0816.116.12
50 day SMA16.2116.2316.25
100 day SMA16.6216.6416.66
150 day SMA16.7316.7416.75
200 day SMA17.0517.0717.08

Videos related to: WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top