ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 16.02 and 16.06

Intraday Target 115.99
Intraday Target 216.01
Intraday Target 316.026666666667
Intraday Target 416.05
Intraday Target 516.07

Daily price and volume W R

Date Closing Open Range Volume
Tue 16 June 2026 16.04 (-0.25%) 16.00 16.00 - 16.04 0.3581 times
Mon 15 June 2026 16.08 (-0.8%) 16.10 15.87 - 16.10 0.305 times
Fri 12 June 2026 16.21 (-0.12%) 16.24 16.07 - 16.24 0.3448 times
Thu 11 June 2026 16.23 (1%) 16.11 16.11 - 16.25 0.4642 times
Wed 10 June 2026 16.07 (0.56%) 15.90 15.86 - 16.20 5.7162 times
Tue 09 June 2026 15.98 (0.19%) 16.03 15.86 - 16.04 0.5438 times
Mon 08 June 2026 15.95 (-0.62%) 16.03 15.95 - 16.04 0.5305 times
Fri 05 June 2026 16.05 (-0.99%) 16.11 16.05 - 16.13 0.2122 times
Thu 04 June 2026 16.21 (0.37%) 16.10 16.05 - 16.21 0.557 times
Wed 03 June 2026 16.15 (-0.62%) 16.17 16.15 - 16.30 0.9682 times
Tue 02 June 2026 16.25 (-0.73%) 16.25 16.24 - 16.33 0.4907 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 15.84 and 16.07

Weekly Target 115.77
Weekly Target 215.91
Weekly Target 316.003333333333
Weekly Target 416.14
Weekly Target 516.23

Weekly price and volumes for W R

Date Closing Open Range Volume
Tue 16 June 2026 16.04 (-1.05%) 16.10 15.87 - 16.10 0.2215 times
Fri 12 June 2026 16.21 (1%) 16.03 15.86 - 16.25 2.5388 times
Fri 05 June 2026 16.05 (-1.23%) 16.25 16.05 - 16.37 0.8285 times
Fri 29 May 2026 16.25 (-0.06%) 16.25 16.21 - 16.60 0.8906 times
Fri 22 May 2026 16.26 (-1.51%) 16.53 16.17 - 16.53 0.7444 times
Fri 15 May 2026 16.51 (-0.72%) 16.58 16.31 - 16.61 0.8595 times
Fri 08 May 2026 16.63 (0.42%) 16.49 16.40 - 16.63 1.1387 times
Fri 01 May 2026 16.56 (0.42%) 16.58 16.42 - 16.66 0.5538 times
Fri 24 April 2026 16.49 (-0.9%) 16.66 16.45 - 16.67 0.8994 times
Fri 17 April 2026 16.64 (1.53%) 16.30 16.30 - 16.73 1.3248 times
Fri 10 April 2026 16.39 (1.8%) 16.05 15.93 - 16.50 1.5153 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 15.7 and 16.21

Monthly Target 115.58
Monthly Target 215.81
Monthly Target 316.09
Monthly Target 416.32
Monthly Target 516.6

Monthly price and volumes W R

Date Closing Open Range Volume
Tue 16 June 2026 16.04 (-1.29%) 16.25 15.86 - 16.37 0.4487 times
Fri 29 May 2026 16.25 (-1.28%) 16.42 16.17 - 16.63 0.4725 times
Thu 30 April 2026 16.46 (2.17%) 16.12 15.93 - 16.73 0.6321 times
Tue 31 March 2026 16.11 (-8.57%) 17.65 16.01 - 17.66 0.749 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 1.0625 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.4431 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 1.288 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.5528 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.6238 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.7273 times
Fri 29 August 2025 17.67 (4.25%) 16.92 16.71 - 18.48 1.4791 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB-G are 14.88 and 17.02

Yearly Target 114.49
Yearly Target 215.27
Yearly Target 316.633333333333
Yearly Target 417.41
Yearly Target 518.77

Yearly price and volumes W R

Date Closing Open Range Volume
Tue 16 June 2026 16.04 (-3.2%) 16.69 15.86 - 18.00 0.3075 times
Wed 31 December 2025 16.57 (-7.48%) 18.05 15.82 - 19.72 0.9935 times
Tue 31 December 2024 17.91 (-18.11%) 21.76 17.50 - 22.14 0.762 times
Fri 29 December 2023 21.87 (18.09%) 18.83 17.24 - 22.29 1.3612 times
Fri 30 December 2022 18.52 (-30.09%) 26.45 16.01 - 26.45 1.3423 times
Fri 31 December 2021 26.49 (0.8%) 26.40 24.52 - 27.41 1.4058 times
Thu 31 December 2020 26.28 (0%) 25.92 25.56 - 26.42 0.8276 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WR (WRB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WR in short term and the sell signal is strong.

WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WR in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.09 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.13
20 day DMA 16.22
35 day DMA 16.35
50 day DMA 16.4
100 day DMA 16.81
150 day DMA 16.87
200 day DMA 17.18

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.1316.15
12 day EMA16.1416.1616.18
20 day EMA16.216.2216.24
35 day EMA16.2816.2916.3
50 day EMA16.3516.3616.37

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.1116.09
12 day SMA16.1316.1516.19
20 day SMA16.2216.2416.26
35 day SMA16.3516.3716.38
50 day SMA16.416.416.4
100 day SMA16.8116.8216.83
150 day SMA16.8716.8716.88
200 day SMA17.1817.1817.19

Videos related to: WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top