WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-G
- WRB-G Experts view
- Tomorrow's Movement WRB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 16.87 and 16.92
| Intraday Target 1 | 16.83 |
| Intraday Target 2 | 16.85 |
| Intraday Target 3 | 16.88 |
| Intraday Target 4 | 16.9 |
| Intraday Target 5 | 16.93 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.87 (-0.18%) | 16.86 | 16.86 - 16.91 | 0.5029 times | Fri 05 December 2025 | 16.90 (-0.29%) | 17.22 | 16.83 - 17.22 | 1.6257 times | Thu 04 December 2025 | 16.95 (-0.35%) | 17.00 | 16.95 - 17.03 | 0.4327 times | Wed 03 December 2025 | 17.01 (-0.06%) | 16.93 | 16.92 - 17.01 | 0.5029 times | Tue 02 December 2025 | 17.02 (-0.12%) | 17.01 | 16.91 - 17.02 | 1.7778 times | Mon 01 December 2025 | 17.04 (-0.64%) | 17.11 | 16.97 - 17.15 | 1.462 times | Fri 28 November 2025 | 17.15 (-0.12%) | 17.16 | 17.07 - 17.20 | 1.5205 times | Wed 26 November 2025 | 17.17 (0.47%) | 17.05 | 16.97 - 17.18 | 0.7719 times | Tue 25 November 2025 | 17.09 (1.24%) | 16.88 | 16.87 - 17.09 | 1.0526 times | Mon 24 November 2025 | 16.88 (0.3%) | 16.83 | 16.83 - 16.98 | 0.3509 times | Fri 21 November 2025 | 16.83 (0.66%) | 16.75 | 16.75 - 16.89 | 1.1228 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB-G are 16.87 and 16.92
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 16.88 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.87 (-0.18%) | 16.86 | 16.86 - 16.91 | 0.1044 times | Fri 05 December 2025 | 16.90 (-1.46%) | 17.11 | 16.83 - 17.22 | 1.2045 times | Fri 28 November 2025 | 17.15 (1.9%) | 16.83 | 16.83 - 17.20 | 0.7674 times | Fri 21 November 2025 | 16.83 (-3%) | 17.44 | 16.61 - 17.44 | 3.3803 times | Fri 14 November 2025 | 17.35 (-0.52%) | 17.51 | 17.15 - 17.68 | 1.1923 times | Fri 07 November 2025 | 17.44 (0.52%) | 17.32 | 17.32 - 17.74 | 1.4667 times | Fri 31 October 2025 | 17.35 (0%) | 17.56 | 17.21 - 17.56 | 0.3424 times | Fri 31 October 2025 | 17.35 (-3.18%) | 17.92 | 17.21 - 17.94 | 0.4832 times | Fri 24 October 2025 | 17.92 (1.19%) | 17.82 | 17.77 - 18.00 | 0.2088 times | Fri 17 October 2025 | 17.71 (2.07%) | 17.44 | 17.41 - 17.83 | 0.8499 times | Fri 10 October 2025 | 17.35 (-5.91%) | 18.23 | 17.31 - 18.41 | 0.9301 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB-G are 16.66 and 17.05
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 16.973333333333 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.87 (-1.63%) | 17.11 | 16.83 - 17.22 | 0.2278 times | Fri 28 November 2025 | 17.15 (-1.15%) | 17.32 | 16.61 - 17.74 | 1.1846 times | Fri 31 October 2025 | 17.35 (-4.57%) | 18.21 | 17.21 - 18.44 | 0.5355 times | Tue 30 September 2025 | 18.18 (2.89%) | 17.66 | 17.58 - 19.72 | 1.3178 times | Fri 29 August 2025 | 17.67 (4.25%) | 16.92 | 16.71 - 18.48 | 1.2125 times | Thu 31 July 2025 | 16.95 (3.99%) | 16.32 | 16.23 - 17.01 | 1.7545 times | Mon 30 June 2025 | 16.30 (0.87%) | 16.06 | 15.93 - 16.57 | 1.1525 times | Fri 30 May 2025 | 16.16 (-1.16%) | 16.40 | 15.82 - 16.59 | 0.8436 times | Wed 30 April 2025 | 16.35 (-3.94%) | 17.13 | 15.97 - 17.16 | 1.1177 times | Mon 31 March 2025 | 17.02 (-5.55%) | 18.02 | 17.02 - 18.11 | 0.6535 times | Fri 28 February 2025 | 18.02 (1.12%) | 17.71 | 17.55 - 18.33 | 0.683 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB-G are 14.4 and 18.3
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 15.22 |
| Yearly Target 3 | 17.47 |
| Yearly Target 4 | 19.12 |
| Yearly Target 5 | 21.37 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.87 (-5.81%) | 18.05 | 15.82 - 19.72 | 0.8489 times | Tue 31 December 2024 | 17.91 (-18.11%) | 21.76 | 17.50 - 22.14 | 0.6987 times | Fri 29 December 2023 | 21.87 (18.09%) | 18.83 | 17.24 - 22.29 | 1.2296 times | Fri 30 December 2022 | 18.52 (-30.09%) | 26.45 | 16.01 - 26.45 | 1.2177 times | Fri 31 December 2021 | 26.49 (0.8%) | 26.40 | 24.52 - 27.41 | 1.2765 times | Thu 31 December 2020 | 26.28 (0%) | 25.92 | 25.56 - 26.42 | 0.7287 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W R WRB-G is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB-G) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WR in short term and the sell signal is strong.
WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.12 |
| 35 day DMA | 17.37 |
| 50 day DMA | 17.56 |
| 100 day DMA | 17.56 |
| 150 day DMA | 17.15 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of W R WRB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 16.97 | 17.01 |
| 12 day EMA | 17.01 | 17.04 | 17.07 |
| 20 day EMA | 17.13 | 17.16 | 17.19 |
| 35 day EMA | 17.33 | 17.36 | 17.39 |
| 50 day EMA | 17.57 | 17.6 | 17.63 |
SMA (simple moving average) of W R WRB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 16.98 | 17.03 |
| 12 day SMA | 16.97 | 16.99 | 17.02 |
| 20 day SMA | 17.12 | 17.15 | 17.18 |
| 35 day SMA | 17.37 | 17.4 | 17.42 |
| 50 day SMA | 17.56 | 17.59 | 17.63 |
| 100 day SMA | 17.56 | 17.55 | 17.55 |
| 150 day SMA | 17.15 | 17.15 | 17.15 |
| 200 day SMA | 17.14 | 17.15 | 17.15 |


