WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-G
- WRB-G Experts view
- Tomorrow's Movement WRB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 17.88 and 17.95
Intraday Target 1 | 17.86 |
Intraday Target 2 | 17.9 |
Intraday Target 3 | 17.933333333333 |
Intraday Target 4 | 17.97 |
Intraday Target 5 | 18 |
Daily price and volume W R
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 17.93 (-0.72%) | 17.95 | 17.90 - 17.97 | 0.8895 times |
Mon 03 March 2025 | 18.06 (0.22%) | 18.02 | 18.01 - 18.11 | 0.3304 times |
Fri 28 February 2025 | 18.02 (-0.06%) | 18.12 | 18.02 - 18.12 | 0.305 times |
Thu 27 February 2025 | 18.03 (-0.5%) | 18.16 | 17.98 - 18.17 | 0.9403 times |
Wed 26 February 2025 | 18.12 (-0.49%) | 18.21 | 18.03 - 18.21 | 0.737 times |
Tue 25 February 2025 | 18.21 (1.34%) | 18.07 | 18.07 - 18.21 | 1.1563 times |
Mon 24 February 2025 | 17.97 (0.28%) | 17.98 | 17.90 - 18.07 | 1.4867 times |
Fri 21 February 2025 | 17.92 (0.28%) | 17.88 | 17.84 - 17.95 | 1.4612 times |
Thu 20 February 2025 | 17.87 (-0.33%) | 17.93 | 17.76 - 17.93 | 0.9403 times |
Wed 19 February 2025 | 17.93 (0%) | 17.88 | 17.68 - 17.97 | 1.7535 times |
Wed 19 February 2025 | 17.93 (-0.66%) | 17.88 | 17.68 - 17.97 | 1.7535 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB-G are 17.81 and 18.02
Weekly Target 1 | 17.77 |
Weekly Target 2 | 17.85 |
Weekly Target 3 | 17.98 |
Weekly Target 4 | 18.06 |
Weekly Target 5 | 18.19 |
Weekly price and volumes for W R
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 17.93 (-0.5%) | 18.02 | 17.90 - 18.11 | 0.2927 times |
Fri 28 February 2025 | 18.02 (0.56%) | 17.98 | 17.90 - 18.21 | 1.1098 times |
Fri 21 February 2025 | 17.92 (-0.06%) | 17.88 | 17.68 - 17.97 | 0.997 times |
Wed 19 February 2025 | 17.93 (-1.1%) | 18.05 | 17.68 - 18.21 | 0.878 times |
Fri 14 February 2025 | 18.13 (1.74%) | 17.82 | 17.55 - 18.33 | 1.7409 times |
Fri 07 February 2025 | 17.82 (0%) | 17.71 | 17.68 - 18.05 | 0.622 times |
Fri 31 January 2025 | 17.82 (-1.44%) | 18.05 | 17.77 - 18.43 | 1.3476 times |
Fri 24 January 2025 | 18.08 (0.78%) | 18.02 | 17.94 - 18.22 | 0.4726 times |
Fri 17 January 2025 | 17.94 (0%) | 18.14 | 17.87 - 18.14 | 0.3872 times |
Fri 17 January 2025 | 17.94 (3.46%) | 17.38 | 17.16 - 18.26 | 2.1524 times |
Mon 13 January 2025 | 17.34 (-1.31%) | 17.38 | 17.16 - 17.39 | 0.6128 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB-G are 17.81 and 18.02
Monthly Target 1 | 17.77 |
Monthly Target 2 | 17.85 |
Monthly Target 3 | 17.98 |
Monthly Target 4 | 18.06 |
Monthly Target 5 | 18.19 |
Monthly price and volumes W R
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 17.93 (-0.5%) | 18.02 | 17.90 - 18.11 | 0.0675 times |
Fri 28 February 2025 | 18.02 (1.12%) | 17.71 | 17.55 - 18.33 | 1.2335 times |
Fri 31 January 2025 | 17.82 (-0.5%) | 18.05 | 17.16 - 18.53 | 1.5021 times |
Tue 31 December 2024 | 17.91 (-5.89%) | 19.45 | 17.50 - 19.45 | 1.8731 times |
Tue 26 November 2024 | 19.03 (-2.61%) | 19.27 | 18.45 - 19.76 | 1.0865 times |
Thu 31 October 2024 | 19.54 (-5.97%) | 20.66 | 19.37 - 20.82 | 0.5746 times |
Mon 30 September 2024 | 20.78 (3.38%) | 20.04 | 20.02 - 21.10 | 0.7089 times |
Fri 30 August 2024 | 20.10 (5.62%) | 19.05 | 18.54 - 20.39 | 1.7311 times |
Wed 31 July 2024 | 19.03 (2.48%) | 18.55 | 18.41 - 19.49 | 0.5658 times |
Fri 28 June 2024 | 18.57 (-0.21%) | 18.69 | 18.53 - 19.19 | 0.6568 times |
Fri 31 May 2024 | 18.61 (-0.64%) | 18.64 | 18.30 - 19.63 | 0.8329 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB-G are 16.86 and 18.23
Yearly Target 1 | 16.5 |
Yearly Target 2 | 17.22 |
Yearly Target 3 | 17.873333333333 |
Yearly Target 4 | 18.59 |
Yearly Target 5 | 19.24 |
Yearly price and volumes W R
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 17.93 (0.11%) | 18.05 | 17.16 - 18.53 | 0.1412 times |
Tue 31 December 2024 | 17.91 (-18.11%) | 21.76 | 17.50 - 22.14 | 0.802 times |
Fri 29 December 2023 | 21.87 (18.09%) | 18.83 | 17.24 - 22.29 | 1.3965 times |
Fri 30 December 2022 | 18.52 (-30.09%) | 26.45 | 16.01 - 26.45 | 1.383 times |
Fri 31 December 2021 | 26.49 (0.8%) | 26.40 | 24.52 - 27.41 | 1.4498 times |
Thu 31 December 2020 | 26.28 (0%) | 25.92 | 25.56 - 26.42 | 0.8276 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB-G appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W R WRB-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.96
Munafa value: 40 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB-G) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.
WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
DMA period | DMA value |
5 day DMA | 18.03 |
12 day DMA | 18 |
20 day DMA | 17.95 |
35 day DMA | 17.97 |
50 day DMA | 17.95 |
100 day DMA | 18.66 |
150 day DMA | 19.17 |
200 day DMA | 19.11 |
EMA (exponential moving average) of W R WRB-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.01 | 18.05 | 18.04 |
12 day EMA | 17.99 | 18 | 17.99 |
20 day EMA | 17.98 | 17.99 | 17.98 |
35 day EMA | 17.97 | 17.97 | 17.96 |
50 day EMA | 17.97 | 17.97 | 17.97 |
SMA (simple moving average) of W R WRB-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.03 | 18.09 | 18.07 |
12 day SMA | 18 | 18.02 | 18 |
20 day SMA | 17.95 | 17.94 | 17.93 |
35 day SMA | 17.97 | 17.96 | 17.94 |
50 day SMA | 17.95 | 17.95 | 17.95 |
100 day SMA | 18.66 | 18.69 | 18.71 |
150 day SMA | 19.17 | 19.18 | 19.19 |
200 day SMA | 19.11 | 19.12 | 19.12 |