ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 15.31 and 15.48

Intraday Target 115.28
Intraday Target 215.33
Intraday Target 315.446666666667
Intraday Target 415.5
Intraday Target 515.62

Daily price and volume W R

Date Closing Open Range Volume
Mon 28 September 2026 15.39 (-2.47%) 15.51 15.39 - 15.56 0.1563 times
Fri 25 September 2026 15.78 (0.06%) 15.80 15.66 - 15.95 0.6042 times
Thu 24 September 2026 15.77 (-0.19%) 15.40 15.40 - 15.95 0.2188 times
Wed 23 September 2026 15.80 (0.38%) 15.82 15.56 - 15.88 0.6563 times
Tue 22 September 2026 15.74 (-1.32%) 15.54 15.50 - 16.04 2.9167 times
Mon 21 September 2026 15.95 (0.13%) 15.78 15.75 - 16.07 2.0417 times
Fri 18 September 2026 15.93 (1.79%) 15.64 15.64 - 15.94 1.5521 times
Thu 17 September 2026 15.65 (-0.51%) 15.48 15.48 - 15.78 0.7396 times
Wed 16 September 2026 15.73 (-0.63%) 15.72 15.72 - 15.95 0.1875 times
Tue 15 September 2026 15.83 (-1.37%) 15.79 15.61 - 15.85 0.9271 times
Mon 14 September 2026 16.05 (-0.19%) 15.62 15.62 - 16.05 0.6146 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 15.31 and 15.48

Weekly Target 115.28
Weekly Target 215.33
Weekly Target 315.446666666667
Weekly Target 415.5
Weekly Target 515.62

Weekly price and volumes for W R

Date Closing Open Range Volume
Mon 28 September 2026 15.39 (-2.47%) 15.51 15.39 - 15.56 0.0371 times
Fri 25 September 2026 15.78 (-0.94%) 15.78 15.40 - 16.07 1.5293 times
Fri 18 September 2026 15.93 (-0.93%) 15.62 15.48 - 16.05 0.9552 times
Fri 11 September 2026 16.08 (2.1%) 15.83 15.56 - 16.10 0.7498 times
Fri 04 September 2026 15.75 (0.64%) 15.76 15.27 - 15.88 1.512 times
Fri 28 August 2026 15.65 (3.78%) 15.12 15.10 - 15.92 2.4845 times
Fri 21 August 2026 15.08 (-1.24%) 15.34 14.90 - 15.40 0.5221 times
Fri 14 August 2026 15.27 (-2.05%) 15.40 15.25 - 15.61 0.6508 times
Fri 07 August 2026 15.59 (-1.52%) 15.79 15.48 - 15.99 0.5543 times
Fri 31 July 2026 15.83 (0.25%) 15.85 15.70 - 15.92 1.0047 times
Fri 24 July 2026 15.79 (-1.5%) 16.03 15.71 - 16.15 0.7622 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 14.92 and 15.75

Monthly Target 114.76
Monthly Target 215.07
Monthly Target 315.586666666667
Monthly Target 415.9
Monthly Target 516.42

Monthly price and volumes W R

Date Closing Open Range Volume
Mon 28 September 2026 15.39 (-1.16%) 15.49 15.27 - 16.10 1.074 times
Mon 31 August 2026 15.57 (-1.64%) 15.79 14.90 - 15.99 1.0758 times
Fri 31 July 2026 15.83 (1.93%) 15.62 15.62 - 16.15 0.757 times
Tue 30 June 2026 15.53 (-4.43%) 16.25 15.45 - 16.37 1.0645 times
Fri 29 May 2026 16.25 (-1.28%) 16.42 16.17 - 16.63 0.5045 times
Thu 30 April 2026 16.46 (2.17%) 16.12 15.93 - 16.73 0.6748 times
Tue 31 March 2026 16.11 (-8.57%) 17.65 16.01 - 17.66 0.7996 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 1.1343 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.5406 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 1.375 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.6577 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB-G are 13.6 and 16.7

Yearly Target 113
Yearly Target 214.19
Yearly Target 316.096666666667
Yearly Target 417.29
Yearly Target 519.2

Yearly price and volumes W R

Date Closing Open Range Volume
Mon 28 September 2026 15.39 (-7.12%) 16.69 14.90 - 18.00 0.5017 times
Wed 31 December 2025 16.57 (-7.48%) 18.05 15.82 - 19.72 0.9646 times
Tue 31 December 2024 17.91 (-18.11%) 21.76 17.50 - 22.14 0.7399 times
Fri 29 December 2023 21.87 (18.09%) 18.83 17.24 - 22.29 1.3217 times
Fri 30 December 2022 18.52 (-30.09%) 26.45 16.01 - 26.45 1.3034 times
Fri 31 December 2021 26.49 (0.8%) 26.40 24.52 - 27.41 1.365 times
Thu 31 December 2020 26.28 (0%) 25.92 25.56 - 26.42 0.8036 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB-G appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W R WRB-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.45

Tomorrow's movement Prediction of W R WRB-G is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WR (WRB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WR in short term but the sell signal is initial and weak.

WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.82 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 15.7
12 day DMA 15.81
20 day DMA 15.76
35 day DMA 15.6
50 day DMA 15.67
100 day DMA 15.91
150 day DMA 16.23
200 day DMA 16.43

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.7915.8
12 day EMA15.7415.815.8
20 day EMA15.7215.7615.76
35 day EMA15.7215.7415.74
50 day EMA15.6915.715.7

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.8115.84
12 day SMA15.8115.8415.83
20 day SMA15.7615.7715.77
35 day SMA15.615.6115.6
50 day SMA15.6715.6815.69
100 day SMA15.9115.9215.92
150 day SMA16.2316.2516.26
200 day SMA16.4316.4416.45

Videos related to: WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top