Munafa Stock Market Course + Intraday & FNO calls 
WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-G
- WRB-G Experts view
- Tomorrow's Movement WRB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 15.51 and 16.06
| Intraday Target 1 | 15.06 |
| Intraday Target 2 | 15.41 |
| Intraday Target 3 | 15.613333333333 |
| Intraday Target 4 | 15.96 |
| Intraday Target 5 | 16.16 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.75 (1.42%) | 15.66 | 15.27 - 15.82 | 1.6718 times | Thu 03 September 2026 | 15.53 (-0.96%) | 15.88 | 15.53 - 15.88 | 0.4396 times | Wed 02 September 2026 | 15.68 (0%) | 15.47 | 15.47 - 15.70 | 0.7554 times | Tue 01 September 2026 | 15.68 (0.71%) | 15.49 | 15.49 - 15.68 | 0.192 times | Mon 31 August 2026 | 15.57 (-0.51%) | 15.76 | 15.43 - 15.76 | 0.7245 times | Fri 28 August 2026 | 15.65 (-1.01%) | 15.87 | 15.65 - 15.89 | 0.5387 times | Thu 27 August 2026 | 15.81 (-0.13%) | 15.83 | 15.61 - 15.91 | 1.9133 times | Wed 26 August 2026 | 15.83 (0.06%) | 15.84 | 15.68 - 15.92 | 1.1579 times | Tue 25 August 2026 | 15.82 (2.33%) | 15.58 | 15.57 - 15.84 | 1.1269 times | Mon 24 August 2026 | 15.46 (2.52%) | 15.12 | 15.10 - 15.46 | 1.4799 times | Fri 21 August 2026 | 15.08 (-1.24%) | 15.18 | 15.08 - 15.21 | 0.1486 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB-G are 15.21 and 15.82
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 15.633333333333 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.75 (0.64%) | 15.76 | 15.27 - 15.88 | 1.4551 times | Fri 28 August 2026 | 15.65 (3.78%) | 15.12 | 15.10 - 15.92 | 2.391 times | Fri 21 August 2026 | 15.08 (-1.24%) | 15.34 | 14.90 - 15.40 | 0.5025 times | Fri 14 August 2026 | 15.27 (-2.05%) | 15.40 | 15.25 - 15.61 | 0.6263 times | Fri 07 August 2026 | 15.59 (-1.52%) | 15.79 | 15.48 - 15.99 | 0.5335 times | Fri 31 July 2026 | 15.83 (0.25%) | 15.85 | 15.70 - 15.92 | 0.9669 times | Fri 24 July 2026 | 15.79 (-1.5%) | 16.03 | 15.71 - 16.15 | 0.7335 times | Fri 17 July 2026 | 16.03 (1.78%) | 15.80 | 15.73 - 16.08 | 0.7502 times | Tue 07 July 2026 | 15.75 (0.13%) | 15.87 | 15.75 - 15.95 | 0.2501 times | Thu 02 July 2026 | 15.73 (1.55%) | 15.49 | 15.47 - 15.85 | 1.7909 times | Fri 26 June 2026 | 15.49 (-3.37%) | 16.07 | 15.45 - 16.08 | 0.7621 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB-G are 15.51 and 16.12
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 15.633333333333 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.75 (1.16%) | 15.49 | 15.27 - 15.88 | 0.3169 times | Mon 31 August 2026 | 15.57 (-1.64%) | 15.79 | 14.90 - 15.99 | 1.167 times | Fri 31 July 2026 | 15.83 (1.93%) | 15.62 | 15.62 - 16.15 | 0.8212 times | Tue 30 June 2026 | 15.53 (-4.43%) | 16.25 | 15.45 - 16.37 | 1.1548 times | Fri 29 May 2026 | 16.25 (-1.28%) | 16.42 | 16.17 - 16.63 | 0.5473 times | Thu 30 April 2026 | 16.46 (2.17%) | 16.12 | 15.93 - 16.73 | 0.732 times | Tue 31 March 2026 | 16.11 (-8.57%) | 17.65 | 16.01 - 17.66 | 0.8674 times | Fri 27 February 2026 | 17.62 (0.69%) | 17.51 | 17.41 - 18.00 | 1.2305 times | Fri 30 January 2026 | 17.50 (5.61%) | 16.69 | 16.65 - 17.52 | 1.6713 times | Wed 31 December 2025 | 16.57 (-3.38%) | 17.11 | 16.46 - 17.22 | 1.4916 times | Fri 28 November 2025 | 17.15 (-1.15%) | 17.32 | 16.61 - 17.74 | 1.7983 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB-G are 13.78 and 16.88
| Yearly Target 1 | 13.12 |
| Yearly Target 2 | 14.43 |
| Yearly Target 3 | 16.216666666667 |
| Yearly Target 4 | 17.53 |
| Yearly Target 5 | 19.32 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.75 (-4.95%) | 16.69 | 14.90 - 18.00 | 0.4592 times | Wed 31 December 2025 | 16.57 (-7.48%) | 18.05 | 15.82 - 19.72 | 0.9709 times | Tue 31 December 2024 | 17.91 (-18.11%) | 21.76 | 17.50 - 22.14 | 0.7447 times | Fri 29 December 2023 | 21.87 (18.09%) | 18.83 | 17.24 - 22.29 | 1.3303 times | Fri 30 December 2022 | 18.52 (-30.09%) | 26.45 | 16.01 - 26.45 | 1.3119 times | Fri 31 December 2021 | 26.49 (0.8%) | 26.40 | 24.52 - 27.41 | 1.374 times | Thu 31 December 2020 | 26.28 (0%) | 25.92 | 25.56 - 26.42 | 0.8089 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB-G appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and WR WRB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.66 |
| 100 day DMA | 16.02 |
| 150 day DMA | 16.41 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of W R WRB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.61 | 15.65 |
| 12 day EMA | 15.6 | 15.57 | 15.58 |
| 20 day EMA | 15.57 | 15.55 | 15.55 |
| 35 day EMA | 15.61 | 15.6 | 15.6 |
| 50 day EMA | 15.68 | 15.68 | 15.69 |
SMA (simple moving average) of W R WRB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.62 | 15.68 |
| 12 day SMA | 15.59 | 15.54 | 15.49 |
| 20 day SMA | 15.46 | 15.45 | 15.45 |
| 35 day SMA | 15.61 | 15.62 | 15.63 |
| 50 day SMA | 15.66 | 15.66 | 15.67 |
| 100 day SMA | 16.02 | 16.03 | 16.04 |
| 150 day SMA | 16.41 | 16.42 | 16.43 |
| 200 day SMA | 16.54 | 16.55 | 16.56 |
Videos related to: WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
