WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-G
- WRB-G Experts view
- Tomorrow's Movement WRB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 15 and 15.23
| Intraday Target 1 | 14.96 |
| Intraday Target 2 | 15.03 |
| Intraday Target 3 | 15.186666666667 |
| Intraday Target 4 | 15.26 |
| Intraday Target 5 | 15.42 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.11 (-1.05%) | 15.34 | 15.11 - 15.34 | 0.8392 times | Fri 14 August 2026 | 15.27 (-0.59%) | 15.35 | 15.25 - 15.40 | 1.4452 times | Thu 13 August 2026 | 15.36 (0.13%) | 15.46 | 15.36 - 15.49 | 0.6527 times | Wed 12 August 2026 | 15.34 (-0.78%) | 15.45 | 15.34 - 15.58 | 2.0513 times | Tue 11 August 2026 | 15.46 (-0.39%) | 15.52 | 15.41 - 15.61 | 1.1422 times | Mon 10 August 2026 | 15.52 (-0.45%) | 15.40 | 15.40 - 15.53 | 0.8392 times | Fri 07 August 2026 | 15.59 (0.19%) | 15.49 | 15.48 - 15.59 | 0.7925 times | Thu 06 August 2026 | 15.56 (-0.89%) | 15.61 | 15.56 - 15.65 | 0.979 times | Wed 05 August 2026 | 15.70 (-0.57%) | 15.75 | 15.70 - 15.77 | 0.8159 times | Tue 04 August 2026 | 15.79 (-0.75%) | 15.77 | 15.77 - 15.87 | 0.4429 times | Mon 03 August 2026 | 15.91 (0.51%) | 15.79 | 15.79 - 15.99 | 2.1911 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB-G are 15 and 15.23
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.186666666667 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.11 (-1.05%) | 15.34 | 15.11 - 15.34 | 0.1266 times | Fri 14 August 2026 | 15.27 (-2.05%) | 15.40 | 15.25 - 15.61 | 0.9251 times | Fri 07 August 2026 | 15.59 (-1.52%) | 15.79 | 15.48 - 15.99 | 0.7879 times | Fri 31 July 2026 | 15.83 (0.25%) | 15.85 | 15.70 - 15.92 | 1.4281 times | Fri 24 July 2026 | 15.79 (-1.5%) | 16.03 | 15.71 - 16.15 | 1.0834 times | Fri 17 July 2026 | 16.03 (1.78%) | 15.80 | 15.73 - 16.08 | 1.108 times | Tue 07 July 2026 | 15.75 (0.13%) | 15.87 | 15.75 - 15.95 | 0.3693 times | Thu 02 July 2026 | 15.73 (1.55%) | 15.49 | 15.47 - 15.85 | 2.6451 times | Fri 26 June 2026 | 15.49 (-3.37%) | 16.07 | 15.45 - 16.08 | 1.1256 times | Thu 18 June 2026 | 16.03 (-1.11%) | 16.10 | 15.87 - 16.10 | 0.401 times | Fri 12 June 2026 | 16.21 (1%) | 16.03 | 15.86 - 16.25 | 2.0155 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB-G are 14.67 and 15.55
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 15.403333333333 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.11 (-4.55%) | 15.79 | 15.11 - 15.99 | 0.3151 times | Fri 31 July 2026 | 15.83 (1.93%) | 15.62 | 15.62 - 16.15 | 0.7711 times | Tue 30 June 2026 | 15.53 (-4.43%) | 16.25 | 15.45 - 16.37 | 1.0843 times | Fri 29 May 2026 | 16.25 (-1.28%) | 16.42 | 16.17 - 16.63 | 0.5139 times | Thu 30 April 2026 | 16.46 (2.17%) | 16.12 | 15.93 - 16.73 | 0.6873 times | Tue 31 March 2026 | 16.11 (-8.57%) | 17.65 | 16.01 - 17.66 | 0.8145 times | Fri 27 February 2026 | 17.62 (0.69%) | 17.51 | 17.41 - 18.00 | 1.1554 times | Fri 30 January 2026 | 17.50 (5.61%) | 16.69 | 16.65 - 17.52 | 1.5693 times | Wed 31 December 2025 | 16.57 (-3.38%) | 17.11 | 16.46 - 17.22 | 1.4006 times | Fri 28 November 2025 | 17.15 (-1.15%) | 17.32 | 16.61 - 17.74 | 1.6886 times | Fri 31 October 2025 | 17.35 (-4.57%) | 18.21 | 17.21 - 18.44 | 0.6783 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB-G are 13.67 and 16.56
| Yearly Target 1 | 13.18 |
| Yearly Target 2 | 14.15 |
| Yearly Target 3 | 16.073333333333 |
| Yearly Target 4 | 17.04 |
| Yearly Target 5 | 18.96 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.11 (-8.81%) | 16.69 | 15.11 - 18.00 | 0.4008 times | Wed 31 December 2025 | 16.57 (-7.48%) | 18.05 | 15.82 - 19.72 | 0.9796 times | Tue 31 December 2024 | 17.91 (-18.11%) | 21.76 | 17.50 - 22.14 | 0.7514 times | Fri 29 December 2023 | 21.87 (18.09%) | 18.83 | 17.24 - 22.29 | 1.3422 times | Fri 30 December 2022 | 18.52 (-30.09%) | 26.45 | 16.01 - 26.45 | 1.3236 times | Fri 31 December 2021 | 26.49 (0.8%) | 26.40 | 24.52 - 27.41 | 1.3862 times | Thu 31 December 2020 | 26.28 (0%) | 25.92 | 25.56 - 26.42 | 0.8161 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W R WRB-G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of W R WRB-G is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 10 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WR in short term and the sell signal is strong.
WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.54 |
| 20 day DMA | 15.66 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.82 |
| 100 day DMA | 16.13 |
| 150 day DMA | 16.54 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of W R WRB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.39 | 15.45 |
| 12 day EMA | 15.48 | 15.55 | 15.6 |
| 20 day EMA | 15.58 | 15.63 | 15.67 |
| 35 day EMA | 15.7 | 15.74 | 15.77 |
| 50 day EMA | 15.82 | 15.85 | 15.87 |
SMA (simple moving average) of W R WRB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.39 | 15.45 |
| 12 day SMA | 15.54 | 15.59 | 15.64 |
| 20 day SMA | 15.66 | 15.71 | 15.75 |
| 35 day SMA | 15.72 | 15.74 | 15.75 |
| 50 day SMA | 15.82 | 15.84 | 15.86 |
| 100 day SMA | 16.13 | 16.15 | 16.16 |
| 150 day SMA | 16.54 | 16.55 | 16.56 |
| 200 day SMA | 16.7 | 16.71 | 16.72 |


