WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-G
- WRB-G Experts view
- Tomorrow's Movement WRB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 16.05 and 16.42
Intraday Target 1 | 15.98 |
Intraday Target 2 | 16.11 |
Intraday Target 3 | 16.346666666667 |
Intraday Target 4 | 16.48 |
Intraday Target 5 | 16.72 |
Daily price and volume W R
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 16.25 (0%) | 16.39 | 16.21 - 16.58 | 0.9068 times |
Thu 01 May 2025 | 16.25 (-0.61%) | 16.40 | 16.18 - 16.59 | 0.9068 times |
Wed 30 April 2025 | 16.35 (-1.33%) | 16.54 | 16.33 - 16.54 | 1.6014 times |
Tue 29 April 2025 | 16.57 (0%) | 16.47 | 16.47 - 16.64 | 0.4052 times |
Mon 28 April 2025 | 16.57 (-0.12%) | 16.45 | 16.45 - 16.64 | 0.6174 times |
Fri 25 April 2025 | 16.59 (0%) | 16.62 | 16.46 - 16.62 | 1.2541 times |
Thu 24 April 2025 | 16.59 (1.97%) | 16.52 | 16.50 - 16.62 | 2.1802 times |
Tue 22 April 2025 | 16.27 (0.74%) | 16.19 | 16.15 - 16.35 | 0 times |
Mon 21 April 2025 | 16.15 (-0.25%) | 16.12 | 15.98 - 16.15 | 0.5981 times |
Thu 17 April 2025 | 16.19 (0.87%) | 16.09 | 16.06 - 16.24 | 1.5298 times |
Wed 16 April 2025 | 16.05 (0%) | 16.09 | 15.97 - 16.15 | 0 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB-G are 15.99 and 16.45
Weekly Target 1 | 15.9 |
Weekly Target 2 | 16.07 |
Weekly Target 3 | 16.356666666667 |
Weekly Target 4 | 16.53 |
Weekly Target 5 | 16.82 |
Weekly price and volumes for W R
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 16.25 (-2.05%) | 16.45 | 16.18 - 16.64 | 0.8339 times |
Fri 25 April 2025 | 16.59 (2.47%) | 16.12 | 15.98 - 16.62 | 0.7578 times |
Thu 17 April 2025 | 16.19 (0.87%) | 16.09 | 15.97 - 16.24 | 0.2875 times |
Wed 16 April 2025 | 16.05 (0%) | 16.09 | 15.97 - 16.15 | 0 times |
Wed 16 April 2025 | 16.05 (0%) | 16.09 | 15.97 - 16.15 | 1.3937 times |
Wed 16 April 2025 | 16.05 (0%) | 16.09 | 15.97 - 16.15 | 0 times |
Wed 16 April 2025 | 16.05 (0%) | 16.09 | 15.97 - 16.15 | 0 times |
Wed 16 April 2025 | 16.05 (-0.31%) | 16.22 | 15.97 - 16.26 | 4.2689 times |
Fri 11 April 2025 | 16.10 (-3.88%) | 16.20 | 15.99 - 16.90 | 1.7585 times |
Fri 04 April 2025 | 16.75 (0%) | 16.86 | 16.26 - 16.86 | 0.6998 times |
Fri 04 April 2025 | 16.75 (-2.79%) | 17.13 | 16.26 - 17.16 | 2.0232 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB-G are 16.01 and 16.42
Monthly Target 1 | 15.93 |
Monthly Target 2 | 16.09 |
Monthly Target 3 | 16.34 |
Monthly Target 4 | 16.5 |
Monthly Target 5 | 16.75 |
Monthly price and volumes W R
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 16.25 (-0.61%) | 16.40 | 16.18 - 16.59 | 0.0562 times |
Wed 30 April 2025 | 16.35 (-5.11%) | 17.13 | 15.97 - 17.16 | 1.9258 times |
Fri 28 March 2025 | 17.23 (-4.38%) | 18.02 | 17.11 - 18.11 | 0.6157 times |
Fri 28 February 2025 | 18.02 (1.12%) | 17.71 | 17.55 - 18.33 | 1.0483 times |
Fri 31 January 2025 | 17.82 (-0.5%) | 18.05 | 17.16 - 18.53 | 1.2766 times |
Tue 31 December 2024 | 17.91 (-5.89%) | 19.45 | 17.50 - 19.45 | 1.5919 times |
Tue 26 November 2024 | 19.03 (-2.61%) | 19.27 | 18.45 - 19.76 | 0.9234 times |
Thu 31 October 2024 | 19.54 (-5.97%) | 20.66 | 19.37 - 20.82 | 0.4883 times |
Mon 30 September 2024 | 20.78 (3.38%) | 20.04 | 20.02 - 21.10 | 0.6025 times |
Fri 30 August 2024 | 20.10 (5.62%) | 19.05 | 18.54 - 20.39 | 1.4712 times |
Wed 31 July 2024 | 19.03 (2.48%) | 18.55 | 18.41 - 19.49 | 0.4809 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB-G are 14.83 and 17.39
Yearly Target 1 | 14.36 |
Yearly Target 2 | 15.3 |
Yearly Target 3 | 16.916666666667 |
Yearly Target 4 | 17.86 |
Yearly Target 5 | 19.48 |
Yearly price and volumes W R
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 16.25 (-9.27%) | 18.05 | 15.97 - 18.53 | 0.2847 times |
Tue 31 December 2024 | 17.91 (-18.11%) | 21.76 | 17.50 - 22.14 | 0.7823 times |
Fri 29 December 2023 | 21.87 (18.09%) | 18.83 | 17.24 - 22.29 | 1.3623 times |
Fri 30 December 2022 | 18.52 (-30.09%) | 26.45 | 16.01 - 26.45 | 1.3491 times |
Fri 31 December 2021 | 26.49 (0.8%) | 26.40 | 24.52 - 27.41 | 1.4143 times |
Thu 31 December 2020 | 26.28 (0%) | 25.92 | 25.56 - 26.42 | 0.8073 times |
Mon 05 May 2025 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W R WRB-G appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of W R WRB-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.29
Munafa value: 24 as on Fri 02 May 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.
WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WR in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
DMA period | DMA value |
5 day DMA | 16.4 |
12 day DMA | 16.32 |
20 day DMA | 16.23 |
35 day DMA | 16.59 |
50 day DMA | 16.95 |
100 day DMA | 17.45 |
150 day DMA | 18.2 |
200 day DMA | 18.65 |
EMA (exponential moving average) of W R WRB-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.34 | 16.38 | 16.45 |
12 day EMA | 16.35 | 16.37 | 16.39 |
20 day EMA | 16.4 | 16.42 | 16.44 |
35 day EMA | 16.66 | 16.68 | 16.71 |
50 day EMA | 16.97 | 17 | 17.03 |
SMA (simple moving average) of W R WRB-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.4 | 16.47 | 16.53 |
12 day SMA | 16.32 | 16.31 | 16.29 |
20 day SMA | 16.23 | 16.25 | 16.26 |
35 day SMA | 16.59 | 16.63 | 16.66 |
50 day SMA | 16.95 | 16.98 | 17.01 |
100 day SMA | 17.45 | 17.48 | 17.5 |
150 day SMA | 18.2 | 18.23 | 18.26 |
200 day SMA | 18.65 | 18.66 | 18.68 |