WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-G
- WRB-G Experts view
- Tomorrow's Movement WRB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 15.31 and 15.48
| Intraday Target 1 | 15.28 |
| Intraday Target 2 | 15.33 |
| Intraday Target 3 | 15.446666666667 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.62 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.39 (-2.47%) | 15.51 | 15.39 - 15.56 | 0.1563 times | Fri 25 September 2026 | 15.78 (0.06%) | 15.80 | 15.66 - 15.95 | 0.6042 times | Thu 24 September 2026 | 15.77 (-0.19%) | 15.40 | 15.40 - 15.95 | 0.2188 times | Wed 23 September 2026 | 15.80 (0.38%) | 15.82 | 15.56 - 15.88 | 0.6563 times | Tue 22 September 2026 | 15.74 (-1.32%) | 15.54 | 15.50 - 16.04 | 2.9167 times | Mon 21 September 2026 | 15.95 (0.13%) | 15.78 | 15.75 - 16.07 | 2.0417 times | Fri 18 September 2026 | 15.93 (1.79%) | 15.64 | 15.64 - 15.94 | 1.5521 times | Thu 17 September 2026 | 15.65 (-0.51%) | 15.48 | 15.48 - 15.78 | 0.7396 times | Wed 16 September 2026 | 15.73 (-0.63%) | 15.72 | 15.72 - 15.95 | 0.1875 times | Tue 15 September 2026 | 15.83 (-1.37%) | 15.79 | 15.61 - 15.85 | 0.9271 times | Mon 14 September 2026 | 16.05 (-0.19%) | 15.62 | 15.62 - 16.05 | 0.6146 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB-G are 15.31 and 15.48
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.446666666667 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.39 (-2.47%) | 15.51 | 15.39 - 15.56 | 0.0371 times | Fri 25 September 2026 | 15.78 (-0.94%) | 15.78 | 15.40 - 16.07 | 1.5293 times | Fri 18 September 2026 | 15.93 (-0.93%) | 15.62 | 15.48 - 16.05 | 0.9552 times | Fri 11 September 2026 | 16.08 (2.1%) | 15.83 | 15.56 - 16.10 | 0.7498 times | Fri 04 September 2026 | 15.75 (0.64%) | 15.76 | 15.27 - 15.88 | 1.512 times | Fri 28 August 2026 | 15.65 (3.78%) | 15.12 | 15.10 - 15.92 | 2.4845 times | Fri 21 August 2026 | 15.08 (-1.24%) | 15.34 | 14.90 - 15.40 | 0.5221 times | Fri 14 August 2026 | 15.27 (-2.05%) | 15.40 | 15.25 - 15.61 | 0.6508 times | Fri 07 August 2026 | 15.59 (-1.52%) | 15.79 | 15.48 - 15.99 | 0.5543 times | Fri 31 July 2026 | 15.83 (0.25%) | 15.85 | 15.70 - 15.92 | 1.0047 times | Fri 24 July 2026 | 15.79 (-1.5%) | 16.03 | 15.71 - 16.15 | 0.7622 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB-G are 14.92 and 15.75
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 15.586666666667 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.39 (-1.16%) | 15.49 | 15.27 - 16.10 | 1.074 times | Mon 31 August 2026 | 15.57 (-1.64%) | 15.79 | 14.90 - 15.99 | 1.0758 times | Fri 31 July 2026 | 15.83 (1.93%) | 15.62 | 15.62 - 16.15 | 0.757 times | Tue 30 June 2026 | 15.53 (-4.43%) | 16.25 | 15.45 - 16.37 | 1.0645 times | Fri 29 May 2026 | 16.25 (-1.28%) | 16.42 | 16.17 - 16.63 | 0.5045 times | Thu 30 April 2026 | 16.46 (2.17%) | 16.12 | 15.93 - 16.73 | 0.6748 times | Tue 31 March 2026 | 16.11 (-8.57%) | 17.65 | 16.01 - 17.66 | 0.7996 times | Fri 27 February 2026 | 17.62 (0.69%) | 17.51 | 17.41 - 18.00 | 1.1343 times | Fri 30 January 2026 | 17.50 (5.61%) | 16.69 | 16.65 - 17.52 | 1.5406 times | Wed 31 December 2025 | 16.57 (-3.38%) | 17.11 | 16.46 - 17.22 | 1.375 times | Fri 28 November 2025 | 17.15 (-1.15%) | 17.32 | 16.61 - 17.74 | 1.6577 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB-G are 13.6 and 16.7
| Yearly Target 1 | 13 |
| Yearly Target 2 | 14.19 |
| Yearly Target 3 | 16.096666666667 |
| Yearly Target 4 | 17.29 |
| Yearly Target 5 | 19.2 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.39 (-7.12%) | 16.69 | 14.90 - 18.00 | 0.5017 times | Wed 31 December 2025 | 16.57 (-7.48%) | 18.05 | 15.82 - 19.72 | 0.9646 times | Tue 31 December 2024 | 17.91 (-18.11%) | 21.76 | 17.50 - 22.14 | 0.7399 times | Fri 29 December 2023 | 21.87 (18.09%) | 18.83 | 17.24 - 22.29 | 1.3217 times | Fri 30 December 2022 | 18.52 (-30.09%) | 26.45 | 16.01 - 26.45 | 1.3034 times | Fri 31 December 2021 | 26.49 (0.8%) | 26.40 | 24.52 - 27.41 | 1.365 times | Thu 31 December 2020 | 26.28 (0%) | 25.92 | 25.56 - 26.42 | 0.8036 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB-G appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W R WRB-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.45
Tomorrow's movement Prediction of W R WRB-G is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WR in short term but the sell signal is initial and weak.
WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 15.81 |
| 20 day DMA | 15.76 |
| 35 day DMA | 15.6 |
| 50 day DMA | 15.67 |
| 100 day DMA | 15.91 |
| 150 day DMA | 16.23 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of W R WRB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.79 | 15.8 |
| 12 day EMA | 15.74 | 15.8 | 15.8 |
| 20 day EMA | 15.72 | 15.76 | 15.76 |
| 35 day EMA | 15.72 | 15.74 | 15.74 |
| 50 day EMA | 15.69 | 15.7 | 15.7 |
SMA (simple moving average) of W R WRB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.81 | 15.84 |
| 12 day SMA | 15.81 | 15.84 | 15.83 |
| 20 day SMA | 15.76 | 15.77 | 15.77 |
| 35 day SMA | 15.6 | 15.61 | 15.6 |
| 50 day SMA | 15.67 | 15.68 | 15.69 |
| 100 day SMA | 15.91 | 15.92 | 15.92 |
| 150 day SMA | 16.23 | 16.25 | 16.26 |
| 200 day SMA | 16.43 | 16.44 | 16.45 |


