ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 16.22 and 16.6

Intraday Target 116.16
Intraday Target 216.28
Intraday Target 316.536666666667
Intraday Target 416.66
Intraday Target 516.92

Daily price and volume W R

Date Closing Open Range Volume
Tue 24 March 2026 16.41 (-0.49%) 16.58 16.41 - 16.79 0.4452 times
Mon 23 March 2026 16.49 (-1.32%) 16.75 16.35 - 16.75 0.3975 times
Tue 17 March 2026 16.71 (-0.12%) 17.03 16.65 - 17.03 0.3021 times
Mon 16 March 2026 16.73 (-0.06%) 16.66 16.63 - 16.80 0.7949 times
Fri 13 March 2026 16.74 (-1.24%) 16.85 16.61 - 16.85 0.8744 times
Thu 12 March 2026 16.95 (-0.94%) 16.87 16.83 - 17.04 1.2083 times
Wed 11 March 2026 17.11 (0.65%) 17.04 17.02 - 17.15 2.0191 times
Tue 10 March 2026 17.00 (-0.58%) 17.03 17.00 - 17.15 0.461 times
Mon 09 March 2026 17.10 (-0.52%) 17.38 16.96 - 17.38 2.7027 times
Fri 06 March 2026 17.19 (-1.49%) 17.27 17.16 - 17.37 0.7949 times
Thu 05 March 2026 17.45 (-0.06%) 17.55 17.38 - 17.55 0.5882 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 16.16 and 16.6

Weekly Target 116.08
Weekly Target 216.24
Weekly Target 316.516666666667
Weekly Target 416.68
Weekly Target 516.96

Weekly price and volumes for W R

Date Closing Open Range Volume
Tue 24 March 2026 16.41 (-1.8%) 16.75 16.35 - 16.79 0.1452 times
Tue 17 March 2026 16.71 (-0.18%) 16.66 16.63 - 17.03 0.1891 times
Fri 13 March 2026 16.74 (-2.62%) 17.38 16.61 - 17.38 1.2524 times
Fri 06 March 2026 17.19 (-2.44%) 17.65 17.16 - 17.66 0.6933 times
Fri 27 February 2026 17.62 (-1.56%) 17.85 17.54 - 17.96 2.0115 times
Fri 20 February 2026 17.90 (0.56%) 17.76 17.76 - 18.00 0.6933 times
Fri 13 February 2026 17.80 (0%) 17.77 17.77 - 17.82 0.0576 times
Fri 13 February 2026 17.80 (0.56%) 17.76 17.67 - 17.86 0.3535 times
Fri 06 February 2026 17.70 (1.14%) 17.51 17.41 - 17.81 2.1979 times
Fri 30 January 2026 17.50 (1.86%) 17.18 17.14 - 17.52 2.4061 times
Fri 23 January 2026 17.18 (0.59%) 16.87 16.84 - 17.21 0.8413 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 15.73 and 17.04

Monthly Target 115.5
Monthly Target 215.95
Monthly Target 316.806666666667
Monthly Target 417.26
Monthly Target 518.12

Monthly price and volumes W R

Date Closing Open Range Volume
Tue 24 March 2026 16.41 (-6.87%) 17.65 16.35 - 17.66 0.3359 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 0.7829 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.0517 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 0.992 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.1317 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.5115 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.2589 times
Fri 29 August 2025 17.67 (4.25%) 16.92 16.71 - 18.48 1.1583 times
Thu 31 July 2025 16.95 (3.99%) 16.32 16.23 - 17.01 1.6761 times
Mon 30 June 2025 16.30 (0.87%) 16.06 15.93 - 16.57 1.101 times
Fri 30 May 2025 16.16 (-1.16%) 16.40 15.82 - 16.59 0.8059 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB-G are 15.56 and 17.21

Yearly Target 115.27
Yearly Target 215.84
Yearly Target 316.92
Yearly Target 417.49
Yearly Target 518.57

Yearly price and volumes W R

Date Closing Open Range Volume
Tue 24 March 2026 16.41 (-0.97%) 16.69 16.35 - 18.00 0.1885 times
Wed 31 December 2025 16.57 (-7.48%) 18.05 15.82 - 19.72 1.0214 times
Tue 31 December 2024 17.91 (-18.11%) 21.76 17.50 - 22.14 0.7853 times
Fri 29 December 2023 21.87 (18.09%) 18.83 17.24 - 22.29 1.3821 times
Fri 30 December 2022 18.52 (-30.09%) 26.45 16.01 - 26.45 1.3687 times
Fri 31 December 2021 26.49 (0.8%) 26.40 24.52 - 27.41 1.4348 times
Thu 31 December 2020 26.28 (0%) 25.92 25.56 - 26.42 0.819 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W R WRB-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.67

Tomorrow's movement Prediction of W R WRB-G is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 5 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WR (WRB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WR in short term and the sell signal is strong.

WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WR in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.96 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.95
20 day DMA 17.28
35 day DMA 17.47
50 day DMA 17.35
100 day DMA 17.2
150 day DMA 17.48
200 day DMA 17.25

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.7216.84
12 day EMA16.8916.9817.07
20 day EMA17.0917.1617.23
35 day EMA17.1817.2317.27
50 day EMA17.2517.2817.31

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.7216.85
12 day SMA16.9517.0417.13
20 day SMA17.2817.3517.42
35 day SMA17.4717.517.52
50 day SMA17.3517.3517.36
100 day SMA17.217.2217.23
150 day SMA17.4817.4917.49
200 day SMA17.2517.2517.25

Videos related to: WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top