WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-G
- WRB-G Experts view
- Tomorrow's Movement WRB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 16.97 and 17.11
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.073333333333 |
| Intraday Target 4 | 17.15 |
| Intraday Target 5 | 17.21 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.08 (-0.12%) | 17.09 | 17.00 - 17.14 | 1.4704 times | Thu 15 January 2026 | 17.10 (0.88%) | 16.98 | 16.98 - 17.13 | 1.2228 times | Wed 14 January 2026 | 16.95 (0.59%) | 16.84 | 16.78 - 16.95 | 1.1103 times | Tue 13 January 2026 | 16.85 (0.48%) | 16.83 | 16.72 - 16.93 | 1.8005 times | Mon 12 January 2026 | 16.77 (-0.06%) | 16.72 | 16.72 - 16.77 | 0.2326 times | Fri 09 January 2026 | 16.78 (-0.12%) | 16.91 | 16.71 - 16.91 | 0.4951 times | Thu 08 January 2026 | 16.80 (0%) | 16.77 | 16.74 - 16.83 | 0.3976 times | Wed 07 January 2026 | 16.80 (-0.36%) | 16.95 | 16.72 - 16.95 | 1.4929 times | Tue 06 January 2026 | 16.86 (-0.53%) | 16.91 | 16.69 - 16.95 | 0.9077 times | Mon 05 January 2026 | 16.95 (0.47%) | 16.94 | 16.89 - 17.06 | 0.8702 times | Fri 02 January 2026 | 16.87 (1.81%) | 16.69 | 16.65 - 16.87 | 0.6527 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB-G are 16.9 and 17.32
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 16.98 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.08 (1.79%) | 16.72 | 16.72 - 17.14 | 1.393 times | Fri 09 January 2026 | 16.78 (-0.53%) | 16.94 | 16.69 - 17.06 | 0.9937 times | Fri 02 January 2026 | 16.87 (1.57%) | 16.60 | 16.52 - 16.87 | 0.9329 times | Mon 29 December 2025 | 16.61 (0.12%) | 16.60 | 16.54 - 16.61 | 0.2363 times | Fri 26 December 2025 | 16.59 (0.55%) | 16.48 | 16.48 - 16.60 | 0.4691 times | Fri 19 December 2025 | 16.50 (-2.71%) | 16.96 | 16.46 - 16.96 | 1.7064 times | Fri 12 December 2025 | 16.96 (0.36%) | 16.86 | 16.81 - 17.07 | 0.3223 times | Fri 05 December 2025 | 16.90 (-1.46%) | 17.11 | 16.83 - 17.22 | 0.8881 times | Fri 28 November 2025 | 17.15 (1.9%) | 16.83 | 16.83 - 17.20 | 0.5658 times | Fri 21 November 2025 | 16.83 (-3%) | 17.44 | 16.61 - 17.44 | 2.4924 times | Fri 14 November 2025 | 17.35 (-0.52%) | 17.51 | 17.15 - 17.68 | 0.8791 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB-G are 16.87 and 17.36
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 16.956666666667 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.08 (3.08%) | 16.69 | 16.65 - 17.14 | 0.5579 times | Wed 31 December 2025 | 16.57 (-3.38%) | 17.11 | 16.46 - 17.22 | 0.9653 times | Fri 28 November 2025 | 17.15 (-1.15%) | 17.32 | 16.61 - 17.74 | 1.1012 times | Fri 31 October 2025 | 17.35 (-4.57%) | 18.21 | 17.21 - 18.44 | 0.4978 times | Tue 30 September 2025 | 18.18 (2.89%) | 17.66 | 17.58 - 19.72 | 1.225 times | Fri 29 August 2025 | 17.67 (4.25%) | 16.92 | 16.71 - 18.48 | 1.1272 times | Thu 31 July 2025 | 16.95 (3.99%) | 16.32 | 16.23 - 17.01 | 1.631 times | Mon 30 June 2025 | 16.30 (0.87%) | 16.06 | 15.93 - 16.57 | 1.0714 times | Fri 30 May 2025 | 16.16 (-1.16%) | 16.40 | 15.82 - 16.59 | 0.7842 times | Wed 30 April 2025 | 16.35 (-3.94%) | 17.13 | 15.97 - 17.16 | 1.039 times | Mon 31 March 2025 | 17.02 (-5.55%) | 18.02 | 17.02 - 18.11 | 0.6075 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB-G are 16.87 and 17.36
| Yearly Target 1 | 16.47 |
| Yearly Target 2 | 16.77 |
| Yearly Target 3 | 16.956666666667 |
| Yearly Target 4 | 17.26 |
| Yearly Target 5 | 17.45 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.08 (3.08%) | 16.69 | 16.65 - 17.14 | 0.0508 times | Wed 31 December 2025 | 16.57 (-7.48%) | 18.05 | 15.82 - 19.72 | 1.0421 times | Tue 31 December 2024 | 17.91 (-18.11%) | 21.76 | 17.50 - 22.14 | 0.8012 times | Fri 29 December 2023 | 21.87 (18.09%) | 18.83 | 17.24 - 22.29 | 1.41 times | Fri 30 December 2022 | 18.52 (-30.09%) | 26.45 | 16.01 - 26.45 | 1.3964 times | Fri 31 December 2021 | 26.49 (0.8%) | 26.40 | 24.52 - 27.41 | 1.4639 times | Thu 31 December 2020 | 26.28 (0%) | 25.92 | 25.56 - 26.42 | 0.8356 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W R WRB-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.92
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and WR WRB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 16.87 |
| 20 day DMA | 16.74 |
| 35 day DMA | 16.83 |
| 50 day DMA | 16.96 |
| 100 day DMA | 17.53 |
| 150 day DMA | 17.25 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of W R WRB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 16.93 | 16.85 |
| 12 day EMA | 16.89 | 16.85 | 16.8 |
| 20 day EMA | 16.86 | 16.84 | 16.81 |
| 35 day EMA | 16.9 | 16.89 | 16.88 |
| 50 day EMA | 17 | 17 | 17 |
SMA (simple moving average) of W R WRB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 16.89 | 16.83 |
| 12 day SMA | 16.87 | 16.83 | 16.79 |
| 20 day SMA | 16.74 | 16.72 | 16.71 |
| 35 day SMA | 16.83 | 16.83 | 16.82 |
| 50 day SMA | 16.96 | 16.97 | 16.97 |
| 100 day SMA | 17.53 | 17.54 | 17.54 |
| 150 day SMA | 17.25 | 17.24 | 17.24 |
| 200 day SMA | 17.02 | 17.02 | 17.02 |


