WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-G
- WRB-G Experts view
- Tomorrow's Movement WRB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 16.85 and 16.95
| Intraday Target 1 | 16.83 |
| Intraday Target 2 | 16.87 |
| Intraday Target 3 | 16.933333333333 |
| Intraday Target 4 | 16.97 |
| Intraday Target 5 | 17.03 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.90 (-0.12%) | 16.92 | 16.90 - 17.00 | 0.1421 times | Tue 20 January 2026 | 16.92 (-0.94%) | 16.87 | 16.84 - 17.03 | 0.694 times | Fri 16 January 2026 | 17.08 (-0.12%) | 17.09 | 17.00 - 17.14 | 1.6388 times | Thu 15 January 2026 | 17.10 (0.88%) | 16.98 | 16.98 - 17.13 | 1.3629 times | Wed 14 January 2026 | 16.95 (0.59%) | 16.84 | 16.78 - 16.95 | 1.2375 times | Tue 13 January 2026 | 16.85 (0.48%) | 16.83 | 16.72 - 16.93 | 2.0067 times | Mon 12 January 2026 | 16.77 (-0.06%) | 16.72 | 16.72 - 16.77 | 0.2592 times | Fri 09 January 2026 | 16.78 (-0.12%) | 16.91 | 16.71 - 16.91 | 0.5518 times | Thu 08 January 2026 | 16.80 (0%) | 16.77 | 16.74 - 16.83 | 0.4431 times | Wed 07 January 2026 | 16.80 (-0.36%) | 16.95 | 16.72 - 16.95 | 1.6639 times | Tue 06 January 2026 | 16.86 (-0.53%) | 16.91 | 16.69 - 16.95 | 1.0117 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB-G are 16.87 and 17.06
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 16.923333333333 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.90 (-1.05%) | 16.87 | 16.84 - 17.03 | 0.2329 times | Fri 16 January 2026 | 17.08 (1.79%) | 16.72 | 16.72 - 17.14 | 1.8123 times | Fri 09 January 2026 | 16.78 (-0.53%) | 16.94 | 16.69 - 17.06 | 1.2928 times | Fri 02 January 2026 | 16.87 (1.57%) | 16.60 | 16.52 - 16.87 | 1.2136 times | Mon 29 December 2025 | 16.61 (0.12%) | 16.60 | 16.54 - 16.61 | 0.3075 times | Fri 26 December 2025 | 16.59 (0.55%) | 16.48 | 16.48 - 16.60 | 0.6103 times | Fri 19 December 2025 | 16.50 (-2.71%) | 16.96 | 16.46 - 16.96 | 2.2199 times | Fri 12 December 2025 | 16.96 (0.36%) | 16.86 | 16.81 - 17.07 | 0.4193 times | Fri 05 December 2025 | 16.90 (-1.46%) | 17.11 | 16.83 - 17.22 | 1.1554 times | Fri 28 November 2025 | 17.15 (1.9%) | 16.83 | 16.83 - 17.20 | 0.7361 times | Fri 21 November 2025 | 16.83 (-3%) | 17.44 | 16.61 - 17.44 | 3.2425 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB-G are 16.78 and 17.27
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 16.896666666667 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.90 (1.99%) | 16.69 | 16.65 - 17.14 | 0.5948 times | Wed 31 December 2025 | 16.57 (-3.38%) | 17.11 | 16.46 - 17.22 | 0.9615 times | Fri 28 November 2025 | 17.15 (-1.15%) | 17.32 | 16.61 - 17.74 | 1.0969 times | Fri 31 October 2025 | 17.35 (-4.57%) | 18.21 | 17.21 - 18.44 | 0.4958 times | Tue 30 September 2025 | 18.18 (2.89%) | 17.66 | 17.58 - 19.72 | 1.2202 times | Fri 29 August 2025 | 17.67 (4.25%) | 16.92 | 16.71 - 18.48 | 1.1228 times | Thu 31 July 2025 | 16.95 (3.99%) | 16.32 | 16.23 - 17.01 | 1.6246 times | Mon 30 June 2025 | 16.30 (0.87%) | 16.06 | 15.93 - 16.57 | 1.0672 times | Fri 30 May 2025 | 16.16 (-1.16%) | 16.40 | 15.82 - 16.59 | 0.7811 times | Wed 30 April 2025 | 16.35 (-3.94%) | 17.13 | 15.97 - 17.16 | 1.035 times | Mon 31 March 2025 | 17.02 (-5.55%) | 18.02 | 17.02 - 18.11 | 0.6051 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB-G are 16.78 and 17.27
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 16.65 |
| Yearly Target 3 | 16.896666666667 |
| Yearly Target 4 | 17.14 |
| Yearly Target 5 | 17.39 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.90 (1.99%) | 16.69 | 16.65 - 17.14 | 0.0543 times | Wed 31 December 2025 | 16.57 (-7.48%) | 18.05 | 15.82 - 19.72 | 1.0416 times | Tue 31 December 2024 | 17.91 (-18.11%) | 21.76 | 17.50 - 22.14 | 0.8008 times | Fri 29 December 2023 | 21.87 (18.09%) | 18.83 | 17.24 - 22.29 | 1.4093 times | Fri 30 December 2022 | 18.52 (-30.09%) | 26.45 | 16.01 - 26.45 | 1.3957 times | Fri 31 December 2021 | 26.49 (0.8%) | 26.40 | 24.52 - 27.41 | 1.4631 times | Thu 31 December 2020 | 26.28 (0%) | 25.92 | 25.56 - 26.42 | 0.8352 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB-G appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W R WRB-G is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.
WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 16.9 |
| 20 day DMA | 16.78 |
| 35 day DMA | 16.81 |
| 50 day DMA | 16.93 |
| 100 day DMA | 17.52 |
| 150 day DMA | 17.25 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of W R WRB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 16.96 | 16.98 |
| 12 day EMA | 16.89 | 16.89 | 16.89 |
| 20 day EMA | 16.86 | 16.86 | 16.85 |
| 35 day EMA | 16.91 | 16.91 | 16.91 |
| 50 day EMA | 16.98 | 16.98 | 16.98 |
SMA (simple moving average) of W R WRB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.98 | 16.95 |
| 12 day SMA | 16.9 | 16.89 | 16.87 |
| 20 day SMA | 16.78 | 16.76 | 16.74 |
| 35 day SMA | 16.81 | 16.82 | 16.83 |
| 50 day SMA | 16.93 | 16.94 | 16.96 |
| 100 day SMA | 17.52 | 17.53 | 17.53 |
| 150 day SMA | 17.25 | 17.25 | 17.25 |
| 200 day SMA | 17.02 | 17.02 | 17.02 |


