ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 16.38 and 16.56

Intraday Target 116.23
Intraday Target 216.35
Intraday Target 316.413333333333
Intraday Target 416.53
Intraday Target 516.59

Daily price and volume W R

Date Closing Open Range Volume
Mon 13 April 2026 16.46 (0.43%) 16.30 16.30 - 16.48 0.6707 times
Fri 10 April 2026 16.39 (-0.18%) 16.35 16.34 - 16.46 0.2134 times
Thu 09 April 2026 16.42 (0.24%) 16.38 16.30 - 16.45 0.5285 times
Wed 08 April 2026 16.38 (1.3%) 16.34 16.31 - 16.50 0.6199 times
Tue 07 April 2026 16.17 (0.68%) 16.05 15.93 - 16.21 1.7683 times
Mon 06 April 2026 16.06 (-0.25%) 16.05 16.03 - 16.10 0.3455 times
Thu 02 April 2026 16.10 (0.37%) 16.37 15.95 - 16.37 0.7622 times
Wed 01 April 2026 16.04 (-0.43%) 16.12 16.04 - 16.14 1.3211 times
Tue 31 March 2026 16.11 (-1.47%) 16.04 16.01 - 16.17 3.4553 times
Mon 30 March 2026 16.35 (-0.06%) 16.46 16.15 - 16.46 0.315 times
Fri 27 March 2026 16.36 (0.12%) 16.33 16.24 - 16.40 0.7317 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 16.38 and 16.56

Weekly Target 116.23
Weekly Target 216.35
Weekly Target 316.413333333333
Weekly Target 416.53
Weekly Target 516.59

Weekly price and volumes for W R

Date Closing Open Range Volume
Mon 13 April 2026 16.46 (0.43%) 16.30 16.30 - 16.48 0.222 times
Fri 10 April 2026 16.39 (1.8%) 16.05 15.93 - 16.50 1.1504 times
Thu 02 April 2026 16.10 (-1.59%) 16.46 15.95 - 16.46 1.9374 times
Fri 27 March 2026 16.36 (-2.09%) 16.75 16.24 - 16.79 0.6794 times
Tue 17 March 2026 16.71 (-0.18%) 16.66 16.63 - 17.03 0.2321 times
Fri 13 March 2026 16.74 (-2.62%) 17.38 16.61 - 17.38 1.5372 times
Fri 06 March 2026 17.19 (-2.44%) 17.65 17.16 - 17.66 0.851 times
Fri 27 February 2026 17.62 (-1.56%) 17.85 17.54 - 17.96 2.4689 times
Fri 20 February 2026 17.90 (0.56%) 17.76 17.76 - 18.00 0.851 times
Fri 13 February 2026 17.80 (0%) 17.77 17.77 - 17.82 0.0706 times
Fri 13 February 2026 17.80 (0.56%) 17.76 17.67 - 17.86 0.4339 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 16.2 and 16.77

Monthly Target 115.73
Monthly Target 216.09
Monthly Target 316.296666666667
Monthly Target 416.66
Monthly Target 516.87

Monthly price and volumes W R

Date Closing Open Range Volume
Mon 13 April 2026 16.46 (2.17%) 16.12 15.93 - 16.50 0.2645 times
Tue 31 March 2026 16.11 (-8.57%) 17.65 16.01 - 17.66 0.5834 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 0.8367 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.1241 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 1.0602 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.2095 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.5467 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.3454 times
Fri 29 August 2025 17.67 (4.25%) 16.92 16.71 - 18.48 1.238 times
Thu 31 July 2025 16.95 (3.99%) 16.32 16.23 - 17.01 1.7914 times
Mon 30 June 2025 16.30 (0.87%) 16.06 15.93 - 16.57 1.1767 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB-G are 15.16 and 17.23

Yearly Target 114.73
Yearly Target 215.59
Yearly Target 316.796666666667
Yearly Target 417.66
Yearly Target 518.87

Yearly price and volumes W R

Date Closing Open Range Volume
Mon 13 April 2026 16.46 (-0.66%) 16.69 15.93 - 18.00 0.2269 times
Wed 31 December 2025 16.57 (-7.48%) 18.05 15.82 - 19.72 1.0157 times
Tue 31 December 2024 17.91 (-18.11%) 21.76 17.50 - 22.14 0.7809 times
Fri 29 December 2023 21.87 (18.09%) 18.83 17.24 - 22.29 1.3743 times
Fri 30 December 2022 18.52 (-30.09%) 26.45 16.01 - 26.45 1.361 times
Fri 31 December 2021 26.49 (0.8%) 26.40 24.52 - 27.41 1.4268 times
Thu 31 December 2020 26.28 (0%) 25.92 25.56 - 26.42 0.8144 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WR (WRB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.18 and WR WRB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.

WR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.27
20 day DMA 16.44
35 day DMA 16.94
50 day DMA 17.16
100 day DMA 17.03
150 day DMA 17.39
200 day DMA 17.25

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.3216.29
12 day EMA16.3816.3616.35
20 day EMA16.5116.5116.52
35 day EMA16.7516.7716.79
50 day EMA17.0817.1117.14

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.2816.23
12 day SMA16.2716.2616.27
20 day SMA16.4416.4716.5
35 day SMA16.9416.9817.02
50 day SMA17.1617.1817.19
100 day SMA17.0317.0417.06
150 day SMA17.3917.417.4
200 day SMA17.2517.2517.25

Videos related to: WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top