WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 16.05 and 16.42

Intraday Target 115.98
Intraday Target 216.11
Intraday Target 316.346666666667
Intraday Target 416.48
Intraday Target 516.72

Daily price and volume W R

Date Closing Open Range Volume
Fri 02 May 2025 16.25 (0%) 16.39 16.21 - 16.58 0.9068 times
Thu 01 May 2025 16.25 (-0.61%) 16.40 16.18 - 16.59 0.9068 times
Wed 30 April 2025 16.35 (-1.33%) 16.54 16.33 - 16.54 1.6014 times
Tue 29 April 2025 16.57 (0%) 16.47 16.47 - 16.64 0.4052 times
Mon 28 April 2025 16.57 (-0.12%) 16.45 16.45 - 16.64 0.6174 times
Fri 25 April 2025 16.59 (0%) 16.62 16.46 - 16.62 1.2541 times
Thu 24 April 2025 16.59 (1.97%) 16.52 16.50 - 16.62 2.1802 times
Tue 22 April 2025 16.27 (0.74%) 16.19 16.15 - 16.35 0 times
Mon 21 April 2025 16.15 (-0.25%) 16.12 15.98 - 16.15 0.5981 times
Thu 17 April 2025 16.19 (0.87%) 16.09 16.06 - 16.24 1.5298 times
Wed 16 April 2025 16.05 (0%) 16.09 15.97 - 16.15 0 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 15.99 and 16.45

Weekly Target 115.9
Weekly Target 216.07
Weekly Target 316.356666666667
Weekly Target 416.53
Weekly Target 516.82

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 02 May 2025 16.25 (-2.05%) 16.45 16.18 - 16.64 0.8339 times
Fri 25 April 2025 16.59 (2.47%) 16.12 15.98 - 16.62 0.7578 times
Thu 17 April 2025 16.19 (0.87%) 16.09 15.97 - 16.24 0.2875 times
Wed 16 April 2025 16.05 (0%) 16.09 15.97 - 16.15 0 times
Wed 16 April 2025 16.05 (0%) 16.09 15.97 - 16.15 1.3937 times
Wed 16 April 2025 16.05 (0%) 16.09 15.97 - 16.15 0 times
Wed 16 April 2025 16.05 (0%) 16.09 15.97 - 16.15 0 times
Wed 16 April 2025 16.05 (-0.31%) 16.22 15.97 - 16.26 4.2689 times
Fri 11 April 2025 16.10 (-3.88%) 16.20 15.99 - 16.90 1.7585 times
Fri 04 April 2025 16.75 (0%) 16.86 16.26 - 16.86 0.6998 times
Fri 04 April 2025 16.75 (-2.79%) 17.13 16.26 - 17.16 2.0232 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 16.01 and 16.42

Monthly Target 115.93
Monthly Target 216.09
Monthly Target 316.34
Monthly Target 416.5
Monthly Target 516.75

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 02 May 2025 16.25 (-0.61%) 16.40 16.18 - 16.59 0.0562 times
Wed 30 April 2025 16.35 (-5.11%) 17.13 15.97 - 17.16 1.9258 times
Fri 28 March 2025 17.23 (-4.38%) 18.02 17.11 - 18.11 0.6157 times
Fri 28 February 2025 18.02 (1.12%) 17.71 17.55 - 18.33 1.0483 times
Fri 31 January 2025 17.82 (-0.5%) 18.05 17.16 - 18.53 1.2766 times
Tue 31 December 2024 17.91 (-5.89%) 19.45 17.50 - 19.45 1.5919 times
Tue 26 November 2024 19.03 (-2.61%) 19.27 18.45 - 19.76 0.9234 times
Thu 31 October 2024 19.54 (-5.97%) 20.66 19.37 - 20.82 0.4883 times
Mon 30 September 2024 20.78 (3.38%) 20.04 20.02 - 21.10 0.6025 times
Fri 30 August 2024 20.10 (5.62%) 19.05 18.54 - 20.39 1.4712 times
Wed 31 July 2024 19.03 (2.48%) 18.55 18.41 - 19.49 0.4809 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB-G are 14.83 and 17.39

Yearly Target 114.36
Yearly Target 215.3
Yearly Target 316.916666666667
Yearly Target 417.86
Yearly Target 519.48

Yearly price and volumes W R

Date Closing Open Range Volume
Fri 02 May 2025 16.25 (-9.27%) 18.05 15.97 - 18.53 0.2847 times
Tue 31 December 2024 17.91 (-18.11%) 21.76 17.50 - 22.14 0.7823 times
Fri 29 December 2023 21.87 (18.09%) 18.83 17.24 - 22.29 1.3623 times
Fri 30 December 2022 18.52 (-30.09%) 26.45 16.01 - 26.45 1.3491 times
Fri 31 December 2021 26.49 (0.8%) 26.40 24.52 - 27.41 1.4143 times
Thu 31 December 2020 26.28 (0%) 25.92 25.56 - 26.42 0.8073 times
Mon 05 May 2025 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W R WRB-G appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of W R WRB-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.29

Munafa value: 24 as on Fri 02 May 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WR (WRB-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.

WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WR in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.

WR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.32
20 day DMA 16.23
35 day DMA 16.59
50 day DMA 16.95
100 day DMA 17.45
150 day DMA 18.2
200 day DMA 18.65

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.3816.45
12 day EMA16.3516.3716.39
20 day EMA16.416.4216.44
35 day EMA16.6616.6816.71
50 day EMA16.971717.03

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.4716.53
12 day SMA16.3216.3116.29
20 day SMA16.2316.2516.26
35 day SMA16.5916.6316.66
50 day SMA16.9516.9817.01
100 day SMA17.4517.4817.5
150 day SMA18.218.2318.26
200 day SMA18.6518.6618.68

Videos related to: WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24461.15 at (15:45 05 Mon May)

0% from prev closing of 24461.15

Nifty Today Live Predictions

Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE Nifty 24600 CE , Nifty 24600 PE Nifty 24650 CE , Nifty 24650 PE Nifty 24700 CE , Nifty 24700 PE

BANKNIFTY: 54919.50 at (15:45 05 Mon May)

0% from prev closing of 54919.50

BANKNifty Today Live Predictions

BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE

FINNIFTY: 26164.90 at (15:45 05 Mon May)

0% from prev closing of 26164.90

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Adani Total Gas Limited 9.65% at 665.550 Indraprastha Gas Limited 6.31% at 206.340 Adani Enterprises Limited 6.18% at 2455.500 Adani Green Energy Ltd 5.81% at 965.700 Aarti Industries Limited 5.57% at 450.400 View full list of current gainers

Back to top