ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 16.58 and 16.65

Intraday Target 116.52
Intraday Target 216.56
Intraday Target 316.586666666667
Intraday Target 416.63
Intraday Target 516.66

Daily price and volume W R

Date Closing Open Range Volume
Mon 29 December 2025 16.61 (0.12%) 16.60 16.54 - 16.61 0.98 times
Fri 26 December 2025 16.59 (0.3%) 16.56 16.51 - 16.60 0.4009 times
Wed 24 December 2025 16.54 (0.36%) 16.52 16.50 - 16.54 0.5197 times
Tue 23 December 2025 16.48 (0%) 16.53 16.48 - 16.54 0.4009 times
Mon 22 December 2025 16.48 (-0.12%) 16.48 16.48 - 16.54 0.6236 times
Fri 19 December 2025 16.50 (-0.24%) 16.53 16.46 - 16.55 1.5516 times
Thu 18 December 2025 16.54 (-0.96%) 16.80 16.46 - 16.80 4.0683 times
Wed 17 December 2025 16.70 (-1.07%) 16.75 16.70 - 16.91 0.2895 times
Tue 16 December 2025 16.88 (0.42%) 16.75 16.75 - 16.88 0.3118 times
Mon 15 December 2025 16.81 (-0.88%) 16.96 16.81 - 16.96 0.8537 times
Fri 12 December 2025 16.96 (-0.64%) 17.00 16.94 - 17.06 0.297 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 16.58 and 16.65

Weekly Target 116.52
Weekly Target 216.56
Weekly Target 316.586666666667
Weekly Target 416.63
Weekly Target 516.66

Weekly price and volumes for W R

Date Closing Open Range Volume
Mon 29 December 2025 16.61 (0.12%) 16.60 16.54 - 16.61 0.2658 times
Fri 26 December 2025 16.59 (0.55%) 16.48 16.48 - 16.60 0.5275 times
Fri 19 December 2025 16.50 (-2.71%) 16.96 16.46 - 16.96 1.9187 times
Fri 12 December 2025 16.96 (0.36%) 16.86 16.81 - 17.07 0.3624 times
Fri 05 December 2025 16.90 (-1.46%) 17.11 16.83 - 17.22 0.9986 times
Fri 28 November 2025 17.15 (1.9%) 16.83 16.83 - 17.20 0.6362 times
Fri 21 November 2025 16.83 (-3%) 17.44 16.61 - 17.44 2.8025 times
Fri 14 November 2025 17.35 (-0.52%) 17.51 17.15 - 17.68 0.9885 times
Fri 07 November 2025 17.44 (0.52%) 17.32 17.32 - 17.74 1.216 times
Fri 31 October 2025 17.35 (0%) 17.56 17.21 - 17.56 0.2839 times
Fri 31 October 2025 17.35 (-3.18%) 17.92 17.21 - 17.94 0.4006 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 16.16 and 16.92

Monthly Target 116
Monthly Target 216.31
Monthly Target 316.763333333333
Monthly Target 417.07
Monthly Target 517.52

Monthly price and volumes W R

Date Closing Open Range Volume
Mon 29 December 2025 16.61 (-3.15%) 17.11 16.46 - 17.22 0.8045 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.1147 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.5039 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.24 times
Fri 29 August 2025 17.67 (4.25%) 16.92 16.71 - 18.48 1.141 times
Thu 31 July 2025 16.95 (3.99%) 16.32 16.23 - 17.01 1.651 times
Mon 30 June 2025 16.30 (0.87%) 16.06 15.93 - 16.57 1.0845 times
Fri 30 May 2025 16.16 (-1.16%) 16.40 15.82 - 16.59 0.7938 times
Wed 30 April 2025 16.35 (-3.94%) 17.13 15.97 - 17.16 1.0518 times
Mon 31 March 2025 17.02 (-5.55%) 18.02 17.02 - 18.11 0.6149 times
Fri 28 February 2025 18.02 (1.12%) 17.71 17.55 - 18.33 0.6427 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB-G are 14.27 and 18.17

Yearly Target 113.48
Yearly Target 215.05
Yearly Target 317.383333333333
Yearly Target 418.95
Yearly Target 521.28

Yearly price and volumes W R

Date Closing Open Range Volume
Mon 29 December 2025 16.61 (-7.26%) 18.05 15.82 - 19.72 0.8883 times
Tue 31 December 2024 17.91 (-18.11%) 21.76 17.50 - 22.14 0.6933 times
Fri 29 December 2023 21.87 (18.09%) 18.83 17.24 - 22.29 1.2202 times
Fri 30 December 2022 18.52 (-30.09%) 26.45 16.01 - 26.45 1.2084 times
Fri 31 December 2021 26.49 (0.8%) 26.40 24.52 - 27.41 1.2667 times
Thu 31 December 2020 26.28 (0%) 25.92 25.56 - 26.42 0.7231 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WR (WRB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WR in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WR in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and WR WRB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.68
20 day DMA 16.79
35 day DMA 16.96
50 day DMA 17.19
100 day DMA 17.56
150 day DMA 17.19
200 day DMA 17.05

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.5616.55
12 day EMA16.6616.6716.68
20 day EMA16.7716.7916.81
35 day EMA16.9716.9917.01
50 day EMA17.1717.1917.21

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.5216.51
12 day SMA16.6816.716.73
20 day SMA16.7916.8116.84
35 day SMA16.9616.9917.02
50 day SMA17.1917.2117.24
100 day SMA17.5617.5617.56
150 day SMA17.1917.1917.19
200 day SMA17.0517.0617.06

Videos related to: WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top