WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 17.88 and 17.95

Intraday Target 117.86
Intraday Target 217.9
Intraday Target 317.933333333333
Intraday Target 417.97
Intraday Target 518

Daily price and volume W R

Date Closing Open Range Volume
Tue 04 March 2025 17.93 (-0.72%) 17.95 17.90 - 17.97 0.8895 times
Mon 03 March 2025 18.06 (0.22%) 18.02 18.01 - 18.11 0.3304 times
Fri 28 February 2025 18.02 (-0.06%) 18.12 18.02 - 18.12 0.305 times
Thu 27 February 2025 18.03 (-0.5%) 18.16 17.98 - 18.17 0.9403 times
Wed 26 February 2025 18.12 (-0.49%) 18.21 18.03 - 18.21 0.737 times
Tue 25 February 2025 18.21 (1.34%) 18.07 18.07 - 18.21 1.1563 times
Mon 24 February 2025 17.97 (0.28%) 17.98 17.90 - 18.07 1.4867 times
Fri 21 February 2025 17.92 (0.28%) 17.88 17.84 - 17.95 1.4612 times
Thu 20 February 2025 17.87 (-0.33%) 17.93 17.76 - 17.93 0.9403 times
Wed 19 February 2025 17.93 (0%) 17.88 17.68 - 17.97 1.7535 times
Wed 19 February 2025 17.93 (-0.66%) 17.88 17.68 - 17.97 1.7535 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 17.81 and 18.02

Weekly Target 117.77
Weekly Target 217.85
Weekly Target 317.98
Weekly Target 418.06
Weekly Target 518.19

Weekly price and volumes for W R

Date Closing Open Range Volume
Tue 04 March 2025 17.93 (-0.5%) 18.02 17.90 - 18.11 0.2927 times
Fri 28 February 2025 18.02 (0.56%) 17.98 17.90 - 18.21 1.1098 times
Fri 21 February 2025 17.92 (-0.06%) 17.88 17.68 - 17.97 0.997 times
Wed 19 February 2025 17.93 (-1.1%) 18.05 17.68 - 18.21 0.878 times
Fri 14 February 2025 18.13 (1.74%) 17.82 17.55 - 18.33 1.7409 times
Fri 07 February 2025 17.82 (0%) 17.71 17.68 - 18.05 0.622 times
Fri 31 January 2025 17.82 (-1.44%) 18.05 17.77 - 18.43 1.3476 times
Fri 24 January 2025 18.08 (0.78%) 18.02 17.94 - 18.22 0.4726 times
Fri 17 January 2025 17.94 (0%) 18.14 17.87 - 18.14 0.3872 times
Fri 17 January 2025 17.94 (3.46%) 17.38 17.16 - 18.26 2.1524 times
Mon 13 January 2025 17.34 (-1.31%) 17.38 17.16 - 17.39 0.6128 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 17.81 and 18.02

Monthly Target 117.77
Monthly Target 217.85
Monthly Target 317.98
Monthly Target 418.06
Monthly Target 518.19

Monthly price and volumes W R

Date Closing Open Range Volume
Tue 04 March 2025 17.93 (-0.5%) 18.02 17.90 - 18.11 0.0675 times
Fri 28 February 2025 18.02 (1.12%) 17.71 17.55 - 18.33 1.2335 times
Fri 31 January 2025 17.82 (-0.5%) 18.05 17.16 - 18.53 1.5021 times
Tue 31 December 2024 17.91 (-5.89%) 19.45 17.50 - 19.45 1.8731 times
Tue 26 November 2024 19.03 (-2.61%) 19.27 18.45 - 19.76 1.0865 times
Thu 31 October 2024 19.54 (-5.97%) 20.66 19.37 - 20.82 0.5746 times
Mon 30 September 2024 20.78 (3.38%) 20.04 20.02 - 21.10 0.7089 times
Fri 30 August 2024 20.10 (5.62%) 19.05 18.54 - 20.39 1.7311 times
Wed 31 July 2024 19.03 (2.48%) 18.55 18.41 - 19.49 0.5658 times
Fri 28 June 2024 18.57 (-0.21%) 18.69 18.53 - 19.19 0.6568 times
Fri 31 May 2024 18.61 (-0.64%) 18.64 18.30 - 19.63 0.8329 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB-G are 16.86 and 18.23

Yearly Target 116.5
Yearly Target 217.22
Yearly Target 317.873333333333
Yearly Target 418.59
Yearly Target 519.24

Yearly price and volumes W R

Date Closing Open Range Volume
Tue 04 March 2025 17.93 (0.11%) 18.05 17.16 - 18.53 0.1412 times
Tue 31 December 2024 17.91 (-18.11%) 21.76 17.50 - 22.14 0.802 times
Fri 29 December 2023 21.87 (18.09%) 18.83 17.24 - 22.29 1.3965 times
Fri 30 December 2022 18.52 (-30.09%) 26.45 16.01 - 26.45 1.383 times
Fri 31 December 2021 26.49 (0.8%) 26.40 24.52 - 27.41 1.4498 times
Thu 31 December 2020 26.28 (0%) 25.92 25.56 - 26.42 0.8276 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB-G appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W R WRB-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.96

Munafa value: 40 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WR (WRB-G) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.

WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 18.03
12 day DMA 18
20 day DMA 17.95
35 day DMA 17.97
50 day DMA 17.95
100 day DMA 18.66
150 day DMA 19.17
200 day DMA 19.11

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.0518.04
12 day EMA17.991817.99
20 day EMA17.9817.9917.98
35 day EMA17.9717.9717.96
50 day EMA17.9717.9717.97

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.0918.07
12 day SMA1818.0218
20 day SMA17.9517.9417.93
35 day SMA17.9717.9617.94
50 day SMA17.9517.9517.95
100 day SMA18.6618.6918.71
150 day SMA19.1719.1819.19
200 day SMA19.1119.1219.12

Videos related to: WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22337.30 at (15:45 05 Wed March)

1.15% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0.51% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0.1% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top