WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-G
- WRB-G Experts view
- Tomorrow's Movement WRB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 16.87 and 17.04
| Intraday Target 1 | 16.72 |
| Intraday Target 2 | 16.84 |
| Intraday Target 3 | 16.893333333333 |
| Intraday Target 4 | 17.01 |
| Intraday Target 5 | 17.06 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.95 (0.59%) | 16.84 | 16.78 - 16.95 | 1.0858 times | Tue 13 January 2026 | 16.85 (0.48%) | 16.83 | 16.72 - 16.93 | 1.7608 times | Mon 12 January 2026 | 16.77 (-0.06%) | 16.72 | 16.72 - 16.77 | 0.2274 times | Fri 09 January 2026 | 16.78 (-0.12%) | 16.91 | 16.71 - 16.91 | 0.4842 times | Thu 08 January 2026 | 16.80 (0%) | 16.77 | 16.74 - 16.83 | 0.3888 times | Wed 07 January 2026 | 16.80 (-0.36%) | 16.95 | 16.72 - 16.95 | 1.46 times | Tue 06 January 2026 | 16.86 (-0.53%) | 16.91 | 16.69 - 16.95 | 0.8877 times | Mon 05 January 2026 | 16.95 (0.47%) | 16.94 | 16.89 - 17.06 | 0.8511 times | Fri 02 January 2026 | 16.87 (1.81%) | 16.69 | 16.65 - 16.87 | 0.6383 times | Wed 31 December 2025 | 16.57 (-0.24%) | 16.52 | 16.52 - 16.66 | 2.2157 times | Mon 29 December 2025 | 16.61 (0%) | 16.60 | 16.54 - 16.61 | 0.9685 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB-G are 16.84 and 17.07
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 16.873333333333 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.95 (1.01%) | 16.72 | 16.72 - 16.95 | 0.8018 times | Fri 09 January 2026 | 16.78 (-0.53%) | 16.94 | 16.69 - 17.06 | 1.062 times | Fri 02 January 2026 | 16.87 (1.57%) | 16.60 | 16.52 - 16.87 | 0.9969 times | Mon 29 December 2025 | 16.61 (0.12%) | 16.60 | 16.54 - 16.61 | 0.2526 times | Fri 26 December 2025 | 16.59 (0.55%) | 16.48 | 16.48 - 16.60 | 0.5013 times | Fri 19 December 2025 | 16.50 (-2.71%) | 16.96 | 16.46 - 16.96 | 1.8236 times | Fri 12 December 2025 | 16.96 (0.36%) | 16.86 | 16.81 - 17.07 | 0.3444 times | Fri 05 December 2025 | 16.90 (-1.46%) | 17.11 | 16.83 - 17.22 | 0.9491 times | Fri 28 November 2025 | 17.15 (1.9%) | 16.83 | 16.83 - 17.20 | 0.6047 times | Fri 21 November 2025 | 16.83 (-3%) | 17.44 | 16.61 - 17.44 | 2.6636 times | Fri 14 November 2025 | 17.35 (-0.52%) | 17.51 | 17.15 - 17.68 | 0.9395 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB-G are 16.8 and 17.21
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 16.886666666667 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.95 (2.29%) | 16.69 | 16.65 - 17.06 | 0.4228 times | Wed 31 December 2025 | 16.57 (-3.38%) | 17.11 | 16.46 - 17.22 | 0.9791 times | Fri 28 November 2025 | 17.15 (-1.15%) | 17.32 | 16.61 - 17.74 | 1.117 times | Fri 31 October 2025 | 17.35 (-4.57%) | 18.21 | 17.21 - 18.44 | 0.5049 times | Tue 30 September 2025 | 18.18 (2.89%) | 17.66 | 17.58 - 19.72 | 1.2425 times | Fri 29 August 2025 | 17.67 (4.25%) | 16.92 | 16.71 - 18.48 | 1.1433 times | Thu 31 July 2025 | 16.95 (3.99%) | 16.32 | 16.23 - 17.01 | 1.6544 times | Mon 30 June 2025 | 16.30 (0.87%) | 16.06 | 15.93 - 16.57 | 1.0867 times | Fri 30 May 2025 | 16.16 (-1.16%) | 16.40 | 15.82 - 16.59 | 0.7954 times | Wed 30 April 2025 | 16.35 (-3.94%) | 17.13 | 15.97 - 17.16 | 1.0539 times | Mon 31 March 2025 | 17.02 (-5.55%) | 18.02 | 17.02 - 18.11 | 0.6161 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB-G are 16.8 and 17.21
| Yearly Target 1 | 16.48 |
| Yearly Target 2 | 16.71 |
| Yearly Target 3 | 16.886666666667 |
| Yearly Target 4 | 17.12 |
| Yearly Target 5 | 17.3 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.95 (2.29%) | 16.69 | 16.65 - 17.06 | 0.038 times | Wed 31 December 2025 | 16.57 (-7.48%) | 18.05 | 15.82 - 19.72 | 1.044 times | Tue 31 December 2024 | 17.91 (-18.11%) | 21.76 | 17.50 - 22.14 | 0.8027 times | Fri 29 December 2023 | 21.87 (18.09%) | 18.83 | 17.24 - 22.29 | 1.4126 times | Fri 30 December 2022 | 18.52 (-30.09%) | 26.45 | 16.01 - 26.45 | 1.399 times | Fri 31 December 2021 | 26.49 (0.8%) | 26.40 | 24.52 - 27.41 | 1.4665 times | Thu 31 December 2020 | 26.28 (0%) | 25.92 | 25.56 - 26.42 | 0.8371 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W R WRB-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.92
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and WR WRB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 16.79 |
| 20 day DMA | 16.71 |
| 35 day DMA | 16.82 |
| 50 day DMA | 16.97 |
| 100 day DMA | 17.54 |
| 150 day DMA | 17.24 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of W R WRB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.8 | 16.78 |
| 12 day EMA | 16.8 | 16.77 | 16.76 |
| 20 day EMA | 16.81 | 16.79 | 16.78 |
| 35 day EMA | 16.89 | 16.89 | 16.89 |
| 50 day EMA | 17.02 | 17.02 | 17.03 |
SMA (simple moving average) of W R WRB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.8 | 16.8 |
| 12 day SMA | 16.79 | 16.76 | 16.73 |
| 20 day SMA | 16.71 | 16.7 | 16.71 |
| 35 day SMA | 16.82 | 16.82 | 16.82 |
| 50 day SMA | 16.97 | 16.98 | 16.99 |
| 100 day SMA | 17.54 | 17.54 | 17.55 |
| 150 day SMA | 17.24 | 17.23 | 17.23 |
| 200 day SMA | 17.02 | 17.02 | 17.02 |


