ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 16.85 and 16.95

Intraday Target 116.83
Intraday Target 216.87
Intraday Target 316.933333333333
Intraday Target 416.97
Intraday Target 517.03

Daily price and volume W R

Date Closing Open Range Volume
Wed 21 January 2026 16.90 (-0.12%) 16.92 16.90 - 17.00 0.1421 times
Tue 20 January 2026 16.92 (-0.94%) 16.87 16.84 - 17.03 0.694 times
Fri 16 January 2026 17.08 (-0.12%) 17.09 17.00 - 17.14 1.6388 times
Thu 15 January 2026 17.10 (0.88%) 16.98 16.98 - 17.13 1.3629 times
Wed 14 January 2026 16.95 (0.59%) 16.84 16.78 - 16.95 1.2375 times
Tue 13 January 2026 16.85 (0.48%) 16.83 16.72 - 16.93 2.0067 times
Mon 12 January 2026 16.77 (-0.06%) 16.72 16.72 - 16.77 0.2592 times
Fri 09 January 2026 16.78 (-0.12%) 16.91 16.71 - 16.91 0.5518 times
Thu 08 January 2026 16.80 (0%) 16.77 16.74 - 16.83 0.4431 times
Wed 07 January 2026 16.80 (-0.36%) 16.95 16.72 - 16.95 1.6639 times
Tue 06 January 2026 16.86 (-0.53%) 16.91 16.69 - 16.95 1.0117 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 16.87 and 17.06

Weekly Target 116.73
Weekly Target 216.82
Weekly Target 316.923333333333
Weekly Target 417.01
Weekly Target 517.11

Weekly price and volumes for W R

Date Closing Open Range Volume
Wed 21 January 2026 16.90 (-1.05%) 16.87 16.84 - 17.03 0.2329 times
Fri 16 January 2026 17.08 (1.79%) 16.72 16.72 - 17.14 1.8123 times
Fri 09 January 2026 16.78 (-0.53%) 16.94 16.69 - 17.06 1.2928 times
Fri 02 January 2026 16.87 (1.57%) 16.60 16.52 - 16.87 1.2136 times
Mon 29 December 2025 16.61 (0.12%) 16.60 16.54 - 16.61 0.3075 times
Fri 26 December 2025 16.59 (0.55%) 16.48 16.48 - 16.60 0.6103 times
Fri 19 December 2025 16.50 (-2.71%) 16.96 16.46 - 16.96 2.2199 times
Fri 12 December 2025 16.96 (0.36%) 16.86 16.81 - 17.07 0.4193 times
Fri 05 December 2025 16.90 (-1.46%) 17.11 16.83 - 17.22 1.1554 times
Fri 28 November 2025 17.15 (1.9%) 16.83 16.83 - 17.20 0.7361 times
Fri 21 November 2025 16.83 (-3%) 17.44 16.61 - 17.44 3.2425 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 16.78 and 17.27

Monthly Target 116.41
Monthly Target 216.65
Monthly Target 316.896666666667
Monthly Target 417.14
Monthly Target 517.39

Monthly price and volumes W R

Date Closing Open Range Volume
Wed 21 January 2026 16.90 (1.99%) 16.69 16.65 - 17.14 0.5948 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 0.9615 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.0969 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.4958 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.2202 times
Fri 29 August 2025 17.67 (4.25%) 16.92 16.71 - 18.48 1.1228 times
Thu 31 July 2025 16.95 (3.99%) 16.32 16.23 - 17.01 1.6246 times
Mon 30 June 2025 16.30 (0.87%) 16.06 15.93 - 16.57 1.0672 times
Fri 30 May 2025 16.16 (-1.16%) 16.40 15.82 - 16.59 0.7811 times
Wed 30 April 2025 16.35 (-3.94%) 17.13 15.97 - 17.16 1.035 times
Mon 31 March 2025 17.02 (-5.55%) 18.02 17.02 - 18.11 0.6051 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB-G are 16.78 and 17.27

Yearly Target 116.41
Yearly Target 216.65
Yearly Target 316.896666666667
Yearly Target 417.14
Yearly Target 517.39

Yearly price and volumes W R

Date Closing Open Range Volume
Wed 21 January 2026 16.90 (1.99%) 16.69 16.65 - 17.14 0.0543 times
Wed 31 December 2025 16.57 (-7.48%) 18.05 15.82 - 19.72 1.0416 times
Tue 31 December 2024 17.91 (-18.11%) 21.76 17.50 - 22.14 0.8008 times
Fri 29 December 2023 21.87 (18.09%) 18.83 17.24 - 22.29 1.4093 times
Fri 30 December 2022 18.52 (-30.09%) 26.45 16.01 - 26.45 1.3957 times
Fri 31 December 2021 26.49 (0.8%) 26.40 24.52 - 27.41 1.4631 times
Thu 31 December 2020 26.28 (0%) 25.92 25.56 - 26.42 0.8352 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB-G appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W R WRB-G is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WR (WRB-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.

WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.92 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.

WR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 16.99
12 day DMA 16.9
20 day DMA 16.78
35 day DMA 16.81
50 day DMA 16.93
100 day DMA 17.52
150 day DMA 17.25
200 day DMA 17.02

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.9616.98
12 day EMA16.8916.8916.89
20 day EMA16.8616.8616.85
35 day EMA16.9116.9116.91
50 day EMA16.9816.9816.98

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.9816.95
12 day SMA16.916.8916.87
20 day SMA16.7816.7616.74
35 day SMA16.8116.8216.83
50 day SMA16.9316.9416.96
100 day SMA17.5217.5317.53
150 day SMA17.2517.2517.25
200 day SMA17.0217.0217.02

Videos related to: WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top