BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-F
- WRB-F Experts view
- Tomorrow's Movement WRB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 20.33 and 20.52
| Intraday Target 1 | 20.19 |
| Intraday Target 2 | 20.3 |
| Intraday Target 3 | 20.376666666667 |
| Intraday Target 4 | 20.49 |
| Intraday Target 5 | 20.57 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.42 (0.2%) | 20.42 | 20.26 - 20.45 | 0.5578 times | Fri 27 February 2026 | 20.38 (-1.16%) | 20.64 | 20.26 - 20.65 | 3.246 times | Thu 26 February 2026 | 20.62 (-0.1%) | 20.60 | 20.56 - 20.67 | 0.5712 times | Wed 25 February 2026 | 20.64 (0.44%) | 20.50 | 20.50 - 20.70 | 1.418 times | Tue 24 February 2026 | 20.55 (-0.1%) | 20.50 | 20.46 - 20.61 | 0.4973 times | Mon 23 February 2026 | 20.57 (-0.39%) | 20.61 | 20.53 - 20.64 | 0.625 times | Fri 20 February 2026 | 20.65 (0.15%) | 20.67 | 20.58 - 20.70 | 0.3831 times | Thu 19 February 2026 | 20.62 (-0.19%) | 20.55 | 20.54 - 20.67 | 0.578 times | Wed 18 February 2026 | 20.66 (-0.19%) | 20.70 | 20.66 - 20.78 | 0.9207 times | Tue 17 February 2026 | 20.70 (0.24%) | 20.65 | 20.56 - 20.71 | 1.203 times | Fri 13 February 2026 | 20.65 (0%) | 20.69 | 20.55 - 20.69 | 0.4099 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 20.33 and 20.52
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.376666666667 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.42 (0.2%) | 20.42 | 20.26 - 20.45 | 0.1079 times | Fri 27 February 2026 | 20.38 (-1.31%) | 20.61 | 20.26 - 20.70 | 1.2295 times | Fri 20 February 2026 | 20.65 (0%) | 20.65 | 20.54 - 20.78 | 0.5966 times | Fri 13 February 2026 | 20.65 (0%) | 20.69 | 20.55 - 20.69 | 0.0793 times | Fri 13 February 2026 | 20.65 (0.78%) | 20.54 | 20.48 - 20.70 | 0.7915 times | Fri 06 February 2026 | 20.49 (-1.59%) | 20.86 | 20.37 - 20.89 | 1.1918 times | Fri 30 January 2026 | 20.82 (-0.24%) | 21.00 | 20.58 - 21.33 | 1.1087 times | Fri 23 January 2026 | 20.87 (2.05%) | 20.42 | 20.27 - 20.95 | 1.1554 times | Fri 16 January 2026 | 20.45 (1.44%) | 20.02 | 19.96 - 20.48 | 1.5467 times | Fri 09 January 2026 | 20.16 (1.15%) | 19.95 | 19.88 - 20.37 | 2.1926 times | Fri 02 January 2026 | 19.93 (1.12%) | 19.65 | 19.60 - 20.02 | 1.2425 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 20.33 and 20.52
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.376666666667 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.42 (0.2%) | 20.42 | 20.26 - 20.45 | 0.0196 times | Fri 27 February 2026 | 20.38 (-2.11%) | 20.86 | 20.26 - 20.89 | 0.7059 times | Fri 30 January 2026 | 20.82 (6.12%) | 19.71 | 19.71 - 21.33 | 1.1627 times | Wed 31 December 2025 | 19.62 (-2.49%) | 20.07 | 19.59 - 20.09 | 1.9359 times | Fri 28 November 2025 | 20.12 (-1.61%) | 20.30 | 19.58 - 20.64 | 1.0176 times | Fri 31 October 2025 | 20.45 (-4.44%) | 21.39 | 20.23 - 21.61 | 0.869 times | Tue 30 September 2025 | 21.40 (4.8%) | 20.38 | 20.35 - 22.32 | 0.7522 times | Fri 29 August 2025 | 20.42 (2.56%) | 20.00 | 19.72 - 21.35 | 0.973 times | Thu 31 July 2025 | 19.91 (-2.64%) | 20.38 | 19.59 - 20.74 | 0.8197 times | Mon 30 June 2025 | 20.45 (6.79%) | 19.05 | 19.05 - 20.52 | 1.7445 times | Fri 30 May 2025 | 19.15 (-1.29%) | 19.43 | 19.03 - 19.76 | 1.066 times |
Yearly price and charts BerkleyW
Strong yearly Stock price targets for BerkleyW WRB-F are 20.07 and 21.69
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 20.486666666667 |
| Yearly Target 4 | 21.26 |
| Yearly Target 5 | 22.11 |
Yearly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.42 (4.08%) | 19.71 | 19.71 - 21.33 | 0.1376 times | Wed 31 December 2025 | 19.62 (-4.06%) | 20.71 | 19.00 - 22.32 | 1.1057 times | Tue 31 December 2024 | 20.45 (-13.13%) | 23.44 | 20.22 - 24.54 | 1.0024 times | Fri 29 December 2023 | 23.54 (16.07%) | 20.33 | 18.79 - 24.02 | 1.1407 times | Fri 30 December 2022 | 20.28 (-25.55%) | 27.30 | 18.77 - 27.30 | 1.0173 times | Fri 31 December 2021 | 27.24 (1.15%) | 26.92 | 25.43 - 27.67 | 1.1974 times | Thu 31 December 2020 | 26.93 (6.91%) | 25.20 | 13.70 - 27.58 | 2.0315 times | Tue 31 December 2019 | 25.19 (0%) | 25.36 | 24.95 - 25.43 | 0.3673 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berkley W WRB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BerkleyW (WRB-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BerkleyW in short term but the sell signal is initial and weak.
BerkleyW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BerkleyW in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BerkleyW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and BerkleyW WRB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BerkleyW WRB-F stock. Volume based technical analysis of BerkleyW WRB-F stock is negative.
BerkleyW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.38 |
| 100 day DMA | 20.39 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.53 | 20.61 |
| 12 day EMA | 20.55 | 20.57 | 20.61 |
| 20 day EMA | 20.56 | 20.58 | 20.6 |
| 35 day EMA | 20.46 | 20.46 | 20.46 |
| 50 day EMA | 20.33 | 20.33 | 20.33 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.55 | 20.61 |
| 12 day SMA | 20.59 | 20.6 | 20.63 |
| 20 day SMA | 20.58 | 20.6 | 20.62 |
| 35 day SMA | 20.6 | 20.59 | 20.58 |
| 50 day SMA | 20.38 | 20.36 | 20.35 |
| 100 day SMA | 20.39 | 20.4 | 20.41 |
| 150 day SMA | 20.54 | 20.53 | 20.53 |
| 200 day SMA | 20.33 | 20.33 | 20.32 |


