BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-F
- WRB-F Experts view
- Tomorrow's Movement WRB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 19.87 and 20.08
| Intraday Target 1 | 19.7 |
| Intraday Target 2 | 19.83 |
| Intraday Target 3 | 19.906666666667 |
| Intraday Target 4 | 20.04 |
| Intraday Target 5 | 20.12 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.97 (0.2%) | 19.77 | 19.77 - 19.98 | 1.3084 times | Fri 05 December 2025 | 19.93 (-0.35%) | 19.90 | 19.64 - 19.96 | 1.8334 times | Thu 04 December 2025 | 20.00 (-0.05%) | 20.05 | 19.95 - 20.07 | 1.8252 times | Wed 03 December 2025 | 20.01 (0.3%) | 19.90 | 19.83 - 20.05 | 0.7614 times | Tue 02 December 2025 | 19.95 (-0.15%) | 19.90 | 19.78 - 20.00 | 0.9648 times | Mon 01 December 2025 | 19.98 (-0.7%) | 20.07 | 19.90 - 20.07 | 0.481 times | Fri 28 November 2025 | 20.12 (-0.1%) | 20.07 | 20.03 - 20.19 | 0.4838 times | Wed 26 November 2025 | 20.14 (0.5%) | 20.05 | 19.98 - 20.19 | 0.7587 times | Tue 25 November 2025 | 20.04 (-0.1%) | 20.08 | 19.91 - 20.15 | 0.5717 times | Mon 24 November 2025 | 20.06 (1.52%) | 19.92 | 19.76 - 20.14 | 1.0115 times | Fri 21 November 2025 | 19.76 (-0.1%) | 19.73 | 19.58 - 19.86 | 0.4398 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 19.87 and 20.08
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 19.906666666667 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.97 (0.2%) | 19.77 | 19.77 - 19.98 | 0.4764 times | Fri 05 December 2025 | 19.93 (-0.94%) | 20.07 | 19.64 - 20.07 | 2.1359 times | Fri 28 November 2025 | 20.12 (1.82%) | 19.92 | 19.76 - 20.19 | 1.0289 times | Fri 21 November 2025 | 19.76 (-1.94%) | 20.14 | 19.58 - 20.14 | 1.4363 times | Fri 14 November 2025 | 20.15 (-1.56%) | 20.51 | 19.96 - 20.64 | 1.125 times | Fri 07 November 2025 | 20.47 (0.1%) | 20.30 | 20.25 - 20.53 | 0.7267 times | Fri 31 October 2025 | 20.45 (0%) | 20.56 | 20.23 - 20.78 | 0.6846 times | Fri 31 October 2025 | 20.45 (-2.76%) | 21.03 | 20.23 - 21.20 | 1.2021 times | Fri 24 October 2025 | 21.03 (-0.33%) | 21.10 | 20.89 - 21.34 | 0.4384 times | Fri 17 October 2025 | 21.10 (1.15%) | 20.96 | 20.72 - 21.10 | 0.7457 times | Fri 10 October 2025 | 20.86 (-2.48%) | 21.28 | 20.86 - 21.47 | 0.4634 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 19.59 and 20.02
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 19.893333333333 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.97 (-0.75%) | 20.07 | 19.64 - 20.07 | 0.5248 times | Fri 28 November 2025 | 20.12 (-1.61%) | 20.30 | 19.58 - 20.64 | 0.8671 times | Fri 31 October 2025 | 20.45 (-4.44%) | 21.39 | 20.23 - 21.61 | 0.7405 times | Tue 30 September 2025 | 21.40 (4.8%) | 20.38 | 20.35 - 22.32 | 0.641 times | Fri 29 August 2025 | 20.42 (2.56%) | 20.00 | 19.72 - 21.35 | 0.8291 times | Thu 31 July 2025 | 19.91 (-2.64%) | 20.38 | 19.59 - 20.74 | 0.6985 times | Mon 30 June 2025 | 20.45 (6.79%) | 19.05 | 19.05 - 20.52 | 1.4866 times | Fri 30 May 2025 | 19.15 (-1.29%) | 19.43 | 19.03 - 19.76 | 0.9084 times | Wed 30 April 2025 | 19.40 (-2.32%) | 19.86 | 19.00 - 20.07 | 1.2371 times | Mon 31 March 2025 | 19.86 (-5.52%) | 21.04 | 19.66 - 21.14 | 2.0669 times | Fri 28 February 2025 | 21.02 (-0.14%) | 21.13 | 20.45 - 21.27 | 0.5282 times |
Yearly price and charts BerkleyW
Strong yearly Stock price targets for BerkleyW WRB-F are 17.83 and 21.15
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 18.54 |
| Yearly Target 3 | 20.43 |
| Yearly Target 4 | 21.86 |
| Yearly Target 5 | 23.75 |
Yearly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.97 (-2.35%) | 20.71 | 19.00 - 22.32 | 0.9099 times | Tue 31 December 2024 | 20.45 (-13.13%) | 23.44 | 20.22 - 24.54 | 0.9035 times | Fri 29 December 2023 | 23.54 (16.07%) | 20.33 | 18.79 - 24.02 | 1.0282 times | Fri 30 December 2022 | 20.28 (-25.55%) | 27.30 | 18.77 - 27.30 | 0.917 times | Fri 31 December 2021 | 27.24 (1.15%) | 26.92 | 25.43 - 27.67 | 1.0792 times | Thu 31 December 2020 | 26.93 (6.91%) | 25.20 | 13.70 - 27.58 | 1.8311 times | Tue 31 December 2019 | 25.19 (0%) | 25.36 | 24.95 - 25.43 | 0.3311 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berkley W WRB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berkley W WRB-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BerkleyW (WRB-F) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BerkleyW in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BerkleyW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BerkleyW in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BerkleyW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and BerkleyW WRB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BerkleyW WRB-F stock. Volume based technical analysis of BerkleyW WRB-F stock is negative.
BerkleyW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 19.98 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.61 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.3 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 19.98 | 20 |
| 12 day EMA | 20.01 | 20.02 | 20.04 |
| 20 day EMA | 20.12 | 20.14 | 20.16 |
| 35 day EMA | 20.37 | 20.39 | 20.42 |
| 50 day EMA | 20.63 | 20.66 | 20.69 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 19.97 | 20.01 |
| 12 day SMA | 19.98 | 19.98 | 19.99 |
| 20 day SMA | 20.06 | 20.08 | 20.11 |
| 35 day SMA | 20.37 | 20.4 | 20.43 |
| 50 day SMA | 20.61 | 20.65 | 20.68 |
| 100 day SMA | 20.62 | 20.61 | 20.61 |
| 150 day SMA | 20.3 | 20.3 | 20.29 |
| 200 day SMA | 20.22 | 20.22 | 20.23 |


