BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-F
- WRB-F Experts view
- Tomorrow's Movement WRB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 18.63 and 18.8
| Intraday Target 1 | 18.59 |
| Intraday Target 2 | 18.66 |
| Intraday Target 3 | 18.756666666667 |
| Intraday Target 4 | 18.83 |
| Intraday Target 5 | 18.93 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18.74 (-0.21%) | 18.80 | 18.68 - 18.85 | 0.9415 times | Tue 21 July 2026 | 18.78 (-0.48%) | 18.81 | 18.78 - 18.87 | 0.3992 times | Mon 20 July 2026 | 18.87 (-0.16%) | 18.90 | 18.82 - 18.98 | 0.9315 times | Fri 17 July 2026 | 18.90 (0.11%) | 18.79 | 18.79 - 18.95 | 0.4059 times | Thu 16 July 2026 | 18.88 (-0.11%) | 18.89 | 18.75 - 18.89 | 0.5123 times | Wed 15 July 2026 | 18.90 (0.53%) | 18.80 | 18.80 - 18.93 | 2.2156 times | Tue 14 July 2026 | 18.80 (-0.16%) | 18.75 | 18.75 - 18.88 | 2.658 times | Mon 13 July 2026 | 18.83 (0.11%) | 18.67 | 18.65 - 18.84 | 0.8716 times | Tue 07 July 2026 | 18.81 (-0.32%) | 18.80 | 18.80 - 18.96 | 0.4824 times | Mon 06 July 2026 | 18.87 (0.32%) | 18.87 | 18.73 - 18.96 | 0.5822 times | Thu 02 July 2026 | 18.81 (0.48%) | 18.75 | 18.70 - 18.85 | 1.0213 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 18.56 and 18.86
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 18.8 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18.74 (-0.85%) | 18.90 | 18.68 - 18.98 | 0.6451 times | Fri 17 July 2026 | 18.90 (0.48%) | 18.67 | 18.65 - 18.95 | 1.8918 times | Tue 07 July 2026 | 18.81 (0%) | 18.87 | 18.73 - 18.96 | 0.3022 times | Thu 02 July 2026 | 18.81 (1.62%) | 18.59 | 18.39 - 18.85 | 1.7501 times | Fri 26 June 2026 | 18.51 (-1.54%) | 18.67 | 18.24 - 18.79 | 1.2051 times | Thu 18 June 2026 | 18.80 (-1.88%) | 18.96 | 18.68 - 18.96 | 0.8292 times | Fri 12 June 2026 | 19.16 (-0.42%) | 19.20 | 18.95 - 19.20 | 0.647 times | Fri 05 June 2026 | 19.24 (-1.03%) | 19.36 | 19.11 - 19.48 | 0.6602 times | Fri 29 May 2026 | 19.44 (1.14%) | 19.14 | 19.14 - 19.57 | 1.3789 times | Fri 22 May 2026 | 19.22 (0.16%) | 19.19 | 19.04 - 19.30 | 0.6904 times | Fri 15 May 2026 | 19.19 (-1.34%) | 19.45 | 19.12 - 19.45 | 0.9445 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 18.61 and 19.11
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 18.733333333333 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18.74 (0.7%) | 18.55 | 18.48 - 18.98 | 0.7917 times | Tue 30 June 2026 | 18.61 (-4.27%) | 19.36 | 18.24 - 19.48 | 1.0947 times | Fri 29 May 2026 | 19.44 (-0.15%) | 19.50 | 19.04 - 19.57 | 0.9975 times | Thu 30 April 2026 | 19.47 (3.07%) | 18.92 | 18.74 - 19.80 | 0.8791 times | Tue 31 March 2026 | 18.89 (-7.31%) | 20.42 | 18.86 - 20.45 | 1.0588 times | Fri 27 February 2026 | 20.38 (-2.11%) | 20.86 | 20.26 - 20.89 | 0.6585 times | Fri 30 January 2026 | 20.82 (6.12%) | 19.71 | 19.71 - 21.33 | 1.1071 times | Wed 31 December 2025 | 19.62 (-2.49%) | 20.07 | 19.59 - 20.09 | 1.77 times | Fri 28 November 2025 | 20.12 (-1.61%) | 20.30 | 19.58 - 20.64 | 0.9689 times | Fri 31 October 2025 | 20.45 (-4.44%) | 21.39 | 20.23 - 21.61 | 0.6737 times | Tue 30 September 2025 | 21.40 (4.8%) | 20.38 | 20.35 - 22.32 | 0.7162 times |
Yearly price and charts BerkleyW
Strong yearly Stock price targets for BerkleyW WRB-F are 16.95 and 20.04
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 17.54 |
| Yearly Target 3 | 19.436666666667 |
| Yearly Target 4 | 20.63 |
| Yearly Target 5 | 22.53 |
Yearly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18.74 (-4.49%) | 19.71 | 18.24 - 21.33 | 0.4939 times | Wed 31 December 2025 | 19.62 (-4.06%) | 20.71 | 19.00 - 22.32 | 1.0335 times | Tue 31 December 2024 | 20.45 (-13.13%) | 23.44 | 20.22 - 24.54 | 0.9501 times | Fri 29 December 2023 | 23.54 (16.07%) | 20.33 | 18.79 - 24.02 | 1.0551 times | Fri 30 December 2022 | 20.28 (-25.55%) | 27.30 | 18.77 - 27.30 | 0.9592 times | Fri 31 December 2021 | 27.24 (1.15%) | 26.92 | 25.43 - 27.67 | 1.158 times | Thu 31 December 2020 | 26.93 (6.91%) | 25.20 | 13.70 - 27.58 | 1.9904 times | Tue 31 December 2019 | 25.19 (0%) | 25.36 | 24.95 - 25.43 | 0.3599 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berkley W WRB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berkley W WRB-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.78
Tomorrow's movement Prediction of Berkley W WRB-F is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 15 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price action analysis of BerkleyW (WRB-F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BerkleyW in short term but the buy signal is initial and weak.
BerkleyW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BerkleyW in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BerkleyW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and BerkleyW WRB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BerkleyW WRB-F stock. Volume based technical analysis of BerkleyW WRB-F stock is negative.
BerkleyW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.92 |
| 50 day DMA | 19.04 |
| 100 day DMA | 19.35 |
| 150 day DMA | 19.65 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.84 | 18.87 |
| 12 day EMA | 18.81 | 18.82 | 18.83 |
| 20 day EMA | 18.83 | 18.84 | 18.85 |
| 35 day EMA | 18.93 | 18.94 | 18.95 |
| 50 day EMA | 19.05 | 19.06 | 19.07 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.87 | 18.87 |
| 12 day SMA | 18.83 | 18.82 | 18.79 |
| 20 day SMA | 18.74 | 18.74 | 18.74 |
| 35 day SMA | 18.92 | 18.94 | 18.95 |
| 50 day SMA | 19.04 | 19.05 | 19.06 |
| 100 day SMA | 19.35 | 19.37 | 19.39 |
| 150 day SMA | 19.65 | 19.66 | 19.67 |
| 200 day SMA | 19.92 | 19.94 | 19.95 |


