Munafa Stock Market Course + Intraday & FNO calls 
BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-F
- WRB-F Experts view
- Tomorrow's Movement WRB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 20.04 and 20.4
| Intraday Target 1 | 19.75 |
| Intraday Target 2 | 19.96 |
| Intraday Target 3 | 20.113333333333 |
| Intraday Target 4 | 20.32 |
| Intraday Target 5 | 20.47 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.16 (0.35%) | 20.06 | 19.91 - 20.27 | 1.5681 times | Thu 08 January 2026 | 20.09 (-1.37%) | 20.29 | 19.98 - 20.31 | 1.0873 times | Wed 07 January 2026 | 20.37 (2%) | 20.04 | 19.90 - 20.37 | 0.974 times | Tue 06 January 2026 | 19.97 (-0.5%) | 20.05 | 19.88 - 20.10 | 0.5391 times | Mon 05 January 2026 | 20.07 (0.7%) | 19.95 | 19.95 - 20.26 | 0.9985 times | Fri 02 January 2026 | 19.93 (1.58%) | 19.71 | 19.71 - 20.02 | 0.9464 times | Wed 31 December 2025 | 19.62 (-0.46%) | 19.60 | 19.60 - 19.72 | 0.9832 times | Mon 29 December 2025 | 19.71 (0%) | 19.65 | 19.62 - 19.77 | 0.9985 times | Mon 29 December 2025 | 19.71 (0%) | 19.65 | 19.62 - 19.77 | 0.9985 times | Fri 26 December 2025 | 19.71 (0%) | 19.65 | 19.59 - 19.74 | 0.9066 times | Wed 24 December 2025 | 19.71 (0.46%) | 19.59 | 19.59 - 19.73 | 0.2787 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 20.02 and 20.51
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.136666666667 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.16 (1.15%) | 19.95 | 19.88 - 20.37 | 1.2235 times | Fri 02 January 2026 | 19.93 (1.12%) | 19.65 | 19.60 - 20.02 | 0.6934 times | Mon 29 December 2025 | 19.71 (0%) | 19.65 | 19.62 - 19.77 | 0.2364 times | Fri 26 December 2025 | 19.71 (0.15%) | 19.74 | 19.59 - 19.74 | 0.7594 times | Fri 19 December 2025 | 19.68 (-1.06%) | 19.79 | 19.60 - 19.93 | 1.5057 times | Fri 12 December 2025 | 19.89 (-0.2%) | 19.77 | 19.66 - 20.09 | 1.4324 times | Fri 05 December 2025 | 19.93 (-0.94%) | 20.07 | 19.64 - 20.07 | 1.5477 times | Fri 28 November 2025 | 20.12 (1.82%) | 19.92 | 19.76 - 20.19 | 0.7456 times | Fri 21 November 2025 | 19.76 (-1.94%) | 20.14 | 19.58 - 20.14 | 1.0408 times | Fri 14 November 2025 | 20.15 (-1.56%) | 20.51 | 19.96 - 20.64 | 0.8152 times | Fri 07 November 2025 | 20.47 (0.1%) | 20.30 | 20.25 - 20.53 | 0.5265 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 19.94 and 20.6
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 20.08 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.16 (2.75%) | 19.71 | 19.71 - 20.37 | 0.4242 times | Wed 31 December 2025 | 19.62 (-2.49%) | 20.07 | 19.59 - 20.09 | 1.7439 times | Fri 28 November 2025 | 20.12 (-1.61%) | 20.30 | 19.58 - 20.64 | 0.9167 times | Fri 31 October 2025 | 20.45 (-4.44%) | 21.39 | 20.23 - 21.61 | 0.7828 times | Tue 30 September 2025 | 21.40 (4.8%) | 20.38 | 20.35 - 22.32 | 0.6776 times | Fri 29 August 2025 | 20.42 (2.56%) | 20.00 | 19.72 - 21.35 | 0.8765 times | Thu 31 July 2025 | 19.91 (-2.64%) | 20.38 | 19.59 - 20.74 | 0.7385 times | Mon 30 June 2025 | 20.45 (6.79%) | 19.05 | 19.05 - 20.52 | 1.5716 times | Fri 30 May 2025 | 19.15 (-1.29%) | 19.43 | 19.03 - 19.76 | 0.9603 times | Wed 30 April 2025 | 19.40 (-2.32%) | 19.86 | 19.00 - 20.07 | 1.3078 times | Mon 31 March 2025 | 19.86 (-5.52%) | 21.04 | 19.66 - 21.14 | 2.1851 times |
Yearly price and charts BerkleyW
Strong yearly Stock price targets for BerkleyW WRB-F are 19.94 and 20.6
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 20.08 |
| Yearly Target 4 | 20.45 |
| Yearly Target 5 | 20.74 |
Yearly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.16 (2.75%) | 19.71 | 19.71 - 20.37 | 0.0348 times | Wed 31 December 2025 | 19.62 (-4.06%) | 20.71 | 19.00 - 22.32 | 1.1202 times | Tue 31 December 2024 | 20.45 (-13.13%) | 23.44 | 20.22 - 24.54 | 1.0155 times | Fri 29 December 2023 | 23.54 (16.07%) | 20.33 | 18.79 - 24.02 | 1.1556 times | Fri 30 December 2022 | 20.28 (-25.55%) | 27.30 | 18.77 - 27.30 | 1.0306 times | Fri 31 December 2021 | 27.24 (1.15%) | 26.92 | 25.43 - 27.67 | 1.213 times | Thu 31 December 2020 | 26.93 (6.91%) | 25.20 | 13.70 - 27.58 | 2.0581 times | Tue 31 December 2019 | 25.19 (0%) | 25.36 | 24.95 - 25.43 | 0.3721 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-F appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berkley W WRB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BerkleyW (WRB-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BerkleyW stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BerkleyW in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BerkleyW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BerkleyW in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BerkleyW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and BerkleyW WRB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BerkleyW WRB-F stock. Volume based technical analysis of BerkleyW WRB-F stock is negative.
BerkleyW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 19.89 |
| 20 day DMA | 19.84 |
| 35 day DMA | 19.9 |
| 50 day DMA | 20.04 |
| 100 day DMA | 20.61 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.07 | 20.06 |
| 12 day EMA | 19.97 | 19.94 | 19.91 |
| 20 day EMA | 19.93 | 19.91 | 19.89 |
| 35 day EMA | 20.01 | 20 | 19.99 |
| 50 day EMA | 20.13 | 20.13 | 20.13 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.09 | 19.99 |
| 12 day SMA | 19.89 | 19.85 | 19.81 |
| 20 day SMA | 19.84 | 19.83 | 19.83 |
| 35 day SMA | 19.9 | 19.9 | 19.89 |
| 50 day SMA | 20.04 | 20.05 | 20.07 |
| 100 day SMA | 20.61 | 20.61 | 20.6 |
| 150 day SMA | 20.38 | 20.37 | 20.37 |
| 200 day SMA | 20.14 | 20.14 | 20.14 |
Videos related to: BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
