BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-F
- WRB-F Experts view
- Tomorrow's Movement WRB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 19.04 and 19.34
| Intraday Target 1 | 18.96 |
| Intraday Target 2 | 19.11 |
| Intraday Target 3 | 19.26 |
| Intraday Target 4 | 19.41 |
| Intraday Target 5 | 19.56 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.26 (0.21%) | 19.41 | 19.11 - 19.41 | 0.6295 times | Tue 24 March 2026 | 19.22 (-0.31%) | 19.25 | 19.09 - 19.32 | 0.5579 times | Mon 23 March 2026 | 19.28 (-0.46%) | 19.12 | 19.04 - 19.36 | 0.6533 times | Tue 17 March 2026 | 19.37 (0.31%) | 19.26 | 19.26 - 19.42 | 1.8121 times | Mon 16 March 2026 | 19.31 (-0.36%) | 19.41 | 19.26 - 19.41 | 0.9776 times | Fri 13 March 2026 | 19.38 (-1.77%) | 19.45 | 19.30 - 19.48 | 1.0682 times | Thu 12 March 2026 | 19.73 (-0.85%) | 19.82 | 19.70 - 19.92 | 1.6929 times | Wed 11 March 2026 | 19.90 (-0.7%) | 20.01 | 19.90 - 20.10 | 0.887 times | Tue 10 March 2026 | 20.04 (0%) | 20.15 | 20.01 - 20.18 | 0.7296 times | Mon 09 March 2026 | 20.04 (-0.99%) | 20.03 | 19.94 - 20.18 | 0.9919 times | Fri 06 March 2026 | 20.24 (-0.49%) | 20.29 | 20.16 - 20.32 | 0.968 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 19.15 and 19.52
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.236666666667 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.26 (-0.57%) | 19.12 | 19.04 - 19.41 | 0.5484 times | Tue 17 March 2026 | 19.37 (-0.05%) | 19.41 | 19.26 - 19.42 | 0.8311 times | Fri 13 March 2026 | 19.38 (-4.25%) | 20.03 | 19.30 - 20.18 | 1.5997 times | Fri 06 March 2026 | 20.24 (-0.69%) | 20.42 | 20.11 - 20.45 | 1.5585 times | Fri 27 February 2026 | 20.38 (-1.31%) | 20.61 | 20.26 - 20.70 | 1.3439 times | Fri 20 February 2026 | 20.65 (0%) | 20.65 | 20.54 - 20.78 | 0.6521 times | Fri 13 February 2026 | 20.65 (0%) | 20.69 | 20.55 - 20.69 | 0.0867 times | Fri 13 February 2026 | 20.65 (0.78%) | 20.54 | 20.48 - 20.70 | 0.8652 times | Fri 06 February 2026 | 20.49 (-1.59%) | 20.86 | 20.37 - 20.89 | 1.3027 times | Fri 30 January 2026 | 20.82 (-0.24%) | 21.00 | 20.58 - 21.33 | 1.2118 times | Fri 23 January 2026 | 20.87 (2.05%) | 20.42 | 20.27 - 20.95 | 1.263 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 18.45 and 19.86
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 19.583333333333 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.26 (-5.5%) | 20.42 | 19.04 - 20.45 | 0.702 times | Fri 27 February 2026 | 20.38 (-2.11%) | 20.86 | 20.26 - 20.89 | 0.6576 times | Fri 30 January 2026 | 20.82 (6.12%) | 19.71 | 19.71 - 21.33 | 1.0832 times | Wed 31 December 2025 | 19.62 (-2.49%) | 20.07 | 19.59 - 20.09 | 1.8035 times | Fri 28 November 2025 | 20.12 (-1.61%) | 20.30 | 19.58 - 20.64 | 0.948 times | Fri 31 October 2025 | 20.45 (-4.44%) | 21.39 | 20.23 - 21.61 | 0.8095 times | Tue 30 September 2025 | 21.40 (4.8%) | 20.38 | 20.35 - 22.32 | 0.7007 times | Fri 29 August 2025 | 20.42 (2.56%) | 20.00 | 19.72 - 21.35 | 0.9065 times | Thu 31 July 2025 | 19.91 (-2.64%) | 20.38 | 19.59 - 20.74 | 0.7637 times | Mon 30 June 2025 | 20.45 (6.79%) | 19.05 | 19.05 - 20.52 | 1.6252 times | Fri 30 May 2025 | 19.15 (-1.29%) | 19.43 | 19.03 - 19.76 | 0.9931 times |
Yearly price and charts BerkleyW
Strong yearly Stock price targets for BerkleyW WRB-F are 18.01 and 20.3
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 18.42 |
| Yearly Target 3 | 19.876666666667 |
| Yearly Target 4 | 20.71 |
| Yearly Target 5 | 22.17 |
Yearly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.26 (-1.83%) | 19.71 | 19.04 - 21.33 | 0.1898 times | Wed 31 December 2025 | 19.62 (-4.06%) | 20.71 | 19.00 - 22.32 | 1.0984 times | Tue 31 December 2024 | 20.45 (-13.13%) | 23.44 | 20.22 - 24.54 | 0.9958 times | Fri 29 December 2023 | 23.54 (16.07%) | 20.33 | 18.79 - 24.02 | 1.1332 times | Fri 30 December 2022 | 20.28 (-25.55%) | 27.30 | 18.77 - 27.30 | 1.0106 times | Fri 31 December 2021 | 27.24 (1.15%) | 26.92 | 25.43 - 27.67 | 1.1894 times | Thu 31 December 2020 | 26.93 (6.91%) | 25.20 | 13.70 - 27.58 | 2.018 times | Tue 31 December 2019 | 25.19 (0%) | 25.36 | 24.95 - 25.43 | 0.3649 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berkley W WRB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BerkleyW (WRB-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BerkleyW in short term and the sell signal is strong.
BerkleyW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BerkleyW in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BerkleyW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and BerkleyW WRB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BerkleyW WRB-F stock. Volume based technical analysis of BerkleyW WRB-F stock is negative.
BerkleyW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.68 |
| 20 day DMA | 20 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.36 |
| 100 day DMA | 20.21 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.37 | 19.45 |
| 12 day EMA | 19.62 | 19.68 | 19.76 |
| 20 day EMA | 19.85 | 19.91 | 19.98 |
| 35 day EMA | 20.05 | 20.1 | 20.15 |
| 50 day EMA | 20.24 | 20.28 | 20.32 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.31 | 19.41 |
| 12 day SMA | 19.68 | 19.77 | 19.87 |
| 20 day SMA | 20 | 20.07 | 20.14 |
| 35 day SMA | 20.27 | 20.31 | 20.35 |
| 50 day SMA | 20.36 | 20.38 | 20.4 |
| 100 day SMA | 20.21 | 20.23 | 20.24 |
| 150 day SMA | 20.52 | 20.53 | 20.53 |
| 200 day SMA | 20.37 | 20.37 | 20.37 |


