BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-F
- WRB-F Experts view
- Tomorrow's Movement WRB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 17.09 and 17.64
| Intraday Target 1 | 16.64 |
| Intraday Target 2 | 16.98 |
| Intraday Target 3 | 17.186666666667 |
| Intraday Target 4 | 17.53 |
| Intraday Target 5 | 17.74 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.33 (-0.06%) | 16.84 | 16.84 - 17.39 | 0.9657 times | Thu 29 October 2026 | 17.34 (0.12%) | 17.20 | 17.20 - 17.39 | 2.4462 times | Wed 28 October 2026 | 17.32 (-0.12%) | 17.38 | 17.25 - 17.38 | 0.7185 times | Tue 27 October 2026 | 17.34 (0.06%) | 17.39 | 17.21 - 17.39 | 1.1304 times | Mon 26 October 2026 | 17.33 (0.41%) | 17.19 | 17.17 - 17.40 | 0.7872 times | Fri 23 October 2026 | 17.26 (-0.17%) | 17.40 | 17.26 - 17.40 | 0.4691 times | Thu 22 October 2026 | 17.29 (-0.58%) | 17.50 | 17.26 - 17.50 | 0.7574 times | Wed 21 October 2026 | 17.39 (0.23%) | 17.36 | 17.30 - 17.55 | 0.7735 times | Tue 20 October 2026 | 17.35 (-0.29%) | 17.58 | 17.06 - 17.62 | 0.9977 times | Mon 19 October 2026 | 17.40 (0.23%) | 17.52 | 17.29 - 17.85 | 0.9542 times | Fri 16 October 2026 | 17.36 (0.06%) | 17.43 | 17.32 - 17.61 | 1.6934 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 17.09 and 17.65
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 17.19 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.33 (0.41%) | 17.19 | 16.84 - 17.40 | 1.0279 times | Fri 23 October 2026 | 17.26 (-0.58%) | 17.52 | 17.06 - 17.85 | 0.6717 times | Fri 16 October 2026 | 17.36 (0.35%) | 17.17 | 16.86 - 17.61 | 0.8506 times | Fri 09 October 2026 | 17.30 (-1.7%) | 17.58 | 16.91 - 18.02 | 0.7339 times | Fri 02 October 2026 | 17.60 (-3.51%) | 18.28 | 17.45 - 18.31 | 2.0298 times | Fri 25 September 2026 | 18.24 (2.18%) | 17.85 | 17.74 - 18.34 | 1.2177 times | Fri 18 September 2026 | 17.85 (-0.34%) | 17.84 | 17.23 - 17.96 | 1.0645 times | Fri 11 September 2026 | 17.91 (0.28%) | 17.90 | 17.56 - 17.96 | 0.7265 times | Fri 04 September 2026 | 17.86 (-1.11%) | 18.13 | 17.64 - 18.15 | 0.6371 times | Fri 28 August 2026 | 18.06 (2.85%) | 17.58 | 17.50 - 18.35 | 1.0404 times | Fri 21 August 2026 | 17.56 (-2.01%) | 17.91 | 17.52 - 17.94 | 0.5441 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 16.46 and 17.72
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 17.423333333333 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.33 (-1.42%) | 17.80 | 16.84 - 18.10 | 1.485 times | Wed 30 September 2026 | 17.58 (-2.33%) | 18.05 | 17.23 - 18.34 | 2.2709 times | Mon 31 August 2026 | 18.00 (-2.76%) | 18.51 | 17.50 - 18.62 | 1.1319 times | Fri 31 July 2026 | 18.51 (-0.54%) | 18.55 | 18.46 - 18.98 | 0.823 times | Tue 30 June 2026 | 18.61 (-4.27%) | 19.36 | 18.24 - 19.48 | 0.8102 times | Fri 29 May 2026 | 19.44 (-0.15%) | 19.50 | 19.04 - 19.57 | 0.7382 times | Thu 30 April 2026 | 19.47 (3.07%) | 18.92 | 18.74 - 19.80 | 0.6506 times | Tue 31 March 2026 | 18.89 (-7.31%) | 20.42 | 18.86 - 20.45 | 0.7836 times | Fri 27 February 2026 | 20.38 (-2.11%) | 20.86 | 20.26 - 20.89 | 0.4873 times | Fri 30 January 2026 | 20.82 (6.12%) | 19.71 | 19.71 - 21.33 | 0.8193 times | Wed 31 December 2025 | 19.62 (-2.49%) | 20.07 | 19.59 - 20.09 | 1.31 times |
Yearly price and charts BerkleyW
Strong yearly Stock price targets for BerkleyW WRB-F are 14.84 and 19.33
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 15.67 |
| Yearly Target 3 | 18.5 |
| Yearly Target 4 | 20.16 |
| Yearly Target 5 | 22.99 |
Yearly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.33 (-11.67%) | 19.71 | 16.84 - 21.33 | 0.9514 times | Wed 31 December 2025 | 19.62 (-4.06%) | 20.71 | 19.00 - 22.32 | 0.9705 times | Tue 31 December 2024 | 20.45 (-13.13%) | 23.44 | 20.22 - 24.54 | 0.8922 times | Fri 29 December 2023 | 23.54 (16.07%) | 20.33 | 18.79 - 24.02 | 0.9908 times | Fri 30 December 2022 | 20.28 (-25.55%) | 27.30 | 18.77 - 27.30 | 0.9007 times | Fri 31 December 2021 | 27.24 (1.15%) | 26.92 | 25.43 - 27.67 | 1.0875 times | Thu 31 December 2020 | 26.93 (6.91%) | 25.20 | 13.70 - 27.58 | 1.8691 times | Tue 31 December 2019 | 25.19 (0%) | 25.36 | 24.95 - 25.43 | 0.338 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berkley W WRB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berkley W WRB-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BerkleyW (WRB-F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BerkleyW in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BerkleyW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BerkleyW in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BerkleyW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and BerkleyW WRB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BerkleyW WRB-F stock. Volume based technical analysis of BerkleyW WRB-F stock is negative.
BerkleyW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 17.34 |
| 20 day DMA | 17.32 |
| 35 day DMA | 17.57 |
| 50 day DMA | 17.68 |
| 100 day DMA | 18.13 |
| 150 day DMA | 18.53 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.33 | 17.33 |
| 12 day EMA | 17.35 | 17.35 | 17.35 |
| 20 day EMA | 17.38 | 17.39 | 17.4 |
| 35 day EMA | 17.49 | 17.5 | 17.51 |
| 50 day EMA | 17.66 | 17.67 | 17.68 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.32 | 17.31 |
| 12 day SMA | 17.34 | 17.31 | 17.3 |
| 20 day SMA | 17.32 | 17.33 | 17.34 |
| 35 day SMA | 17.57 | 17.59 | 17.6 |
| 50 day SMA | 17.68 | 17.69 | 17.69 |
| 100 day SMA | 18.13 | 18.15 | 18.17 |
| 150 day SMA | 18.53 | 18.54 | 18.56 |
| 200 day SMA | 18.99 | 19.01 | 19.02 |


