BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-F
- WRB-F Experts view
- Tomorrow's Movement WRB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 18.74 and 18.98
| Intraday Target 1 | 18.56 |
| Intraday Target 2 | 18.68 |
| Intraday Target 3 | 18.8 |
| Intraday Target 4 | 18.92 |
| Intraday Target 5 | 19.04 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.80 (0.16%) | 18.77 | 18.68 - 18.92 | 1.14 times | Wed 17 June 2026 | 18.77 (-0.42%) | 18.78 | 18.71 - 18.88 | 2.3363 times | Tue 16 June 2026 | 18.85 (-0.16%) | 18.85 | 18.73 - 18.91 | 1.0948 times | Mon 15 June 2026 | 18.88 (-1.46%) | 18.96 | 18.79 - 18.96 | 0.3837 times | Fri 12 June 2026 | 19.16 (-0.1%) | 19.17 | 19.06 - 19.17 | 0.491 times | Thu 11 June 2026 | 19.18 (0.68%) | 19.07 | 18.99 - 19.18 | 1.1569 times | Wed 10 June 2026 | 19.05 (-0.26%) | 18.97 | 18.95 - 19.14 | 0.807 times | Tue 09 June 2026 | 19.10 (0%) | 19.01 | 18.95 - 19.16 | 0.6377 times | Mon 08 June 2026 | 19.10 (-0.73%) | 19.20 | 19.06 - 19.20 | 0.7731 times | Fri 05 June 2026 | 19.24 (-0.31%) | 19.28 | 19.11 - 19.28 | 1.1795 times | Thu 04 June 2026 | 19.30 (0.31%) | 19.15 | 19.15 - 19.32 | 0.5869 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 18.6 and 18.88
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 18.813333333333 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.80 (-1.88%) | 18.96 | 18.68 - 18.96 | 0.9576 times | Fri 12 June 2026 | 19.16 (-0.42%) | 19.20 | 18.95 - 19.20 | 0.7471 times | Fri 05 June 2026 | 19.24 (-1.03%) | 19.36 | 19.11 - 19.48 | 0.7624 times | Fri 29 May 2026 | 19.44 (1.14%) | 19.14 | 19.14 - 19.57 | 1.5923 times | Fri 22 May 2026 | 19.22 (0.16%) | 19.19 | 19.04 - 19.30 | 0.7973 times | Fri 15 May 2026 | 19.19 (-1.34%) | 19.45 | 19.12 - 19.45 | 1.0906 times | Fri 08 May 2026 | 19.45 (-0.05%) | 19.51 | 19.24 - 19.51 | 1.131 times | Fri 01 May 2026 | 19.46 (-0.36%) | 19.55 | 19.23 - 19.80 | 1.1877 times | Fri 24 April 2026 | 19.53 (-0.1%) | 19.57 | 19.41 - 19.62 | 0.8343 times | Fri 17 April 2026 | 19.55 (1.03%) | 19.35 | 19.30 - 19.64 | 0.8998 times | Fri 10 April 2026 | 19.35 (2.49%) | 18.88 | 18.81 - 19.44 | 1.0972 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 18.34 and 19.14
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 18.986666666667 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.80 (-3.29%) | 19.36 | 18.68 - 19.48 | 0.5442 times | Fri 29 May 2026 | 19.44 (-0.15%) | 19.50 | 19.04 - 19.57 | 1.0682 times | Thu 30 April 2026 | 19.47 (3.07%) | 18.92 | 18.74 - 19.80 | 0.9414 times | Tue 31 March 2026 | 18.89 (-7.31%) | 20.42 | 18.86 - 20.45 | 1.1339 times | Fri 27 February 2026 | 20.38 (-2.11%) | 20.86 | 20.26 - 20.89 | 0.7051 times | Fri 30 January 2026 | 20.82 (6.12%) | 19.71 | 19.71 - 21.33 | 1.1856 times | Wed 31 December 2025 | 19.62 (-2.49%) | 20.07 | 19.59 - 20.09 | 1.8955 times | Fri 28 November 2025 | 20.12 (-1.61%) | 20.30 | 19.58 - 20.64 | 1.0376 times | Fri 31 October 2025 | 20.45 (-4.44%) | 21.39 | 20.23 - 21.61 | 0.7215 times | Tue 30 September 2025 | 21.40 (4.8%) | 20.38 | 20.35 - 22.32 | 0.767 times | Fri 29 August 2025 | 20.42 (2.56%) | 20.00 | 19.72 - 21.35 | 0.895 times |
Yearly price and charts BerkleyW
Strong yearly Stock price targets for BerkleyW WRB-F are 17.42 and 20.07
| Yearly Target 1 | 16.95 |
| Yearly Target 2 | 17.88 |
| Yearly Target 3 | 19.603333333333 |
| Yearly Target 4 | 20.53 |
| Yearly Target 5 | 22.25 |
Yearly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.80 (-4.18%) | 19.71 | 18.68 - 21.33 | 0.3957 times | Wed 31 December 2025 | 19.62 (-4.06%) | 20.71 | 19.00 - 22.32 | 1.047 times | Tue 31 December 2024 | 20.45 (-13.13%) | 23.44 | 20.22 - 24.54 | 0.9625 times | Fri 29 December 2023 | 23.54 (16.07%) | 20.33 | 18.79 - 24.02 | 1.0689 times | Fri 30 December 2022 | 20.28 (-25.55%) | 27.30 | 18.77 - 27.30 | 0.9717 times | Fri 31 December 2021 | 27.24 (1.15%) | 26.92 | 25.43 - 27.67 | 1.1732 times | Thu 31 December 2020 | 26.93 (6.91%) | 25.20 | 13.70 - 27.58 | 2.0164 times | Tue 31 December 2019 | 25.19 (0%) | 25.36 | 24.95 - 25.43 | 0.3646 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berkley W WRB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berkley W WRB-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.93
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BerkleyW (WRB-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BerkleyW in short term and the sell signal is strong.
BerkleyW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BerkleyW in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BerkleyW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and BerkleyW WRB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BerkleyW WRB-F stock. Volume based technical analysis of BerkleyW WRB-F stock is negative.
BerkleyW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 19.06 |
| 20 day DMA | 19.17 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.33 |
| 100 day DMA | 19.72 |
| 150 day DMA | 19.83 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.92 | 18.99 |
| 12 day EMA | 19.02 | 19.06 | 19.11 |
| 20 day EMA | 19.11 | 19.14 | 19.18 |
| 35 day EMA | 19.19 | 19.21 | 19.24 |
| 50 day EMA | 19.24 | 19.26 | 19.28 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.97 | 19.02 |
| 12 day SMA | 19.06 | 19.1 | 19.15 |
| 20 day SMA | 19.17 | 19.19 | 19.21 |
| 35 day SMA | 19.25 | 19.27 | 19.29 |
| 50 day SMA | 19.33 | 19.33 | 19.34 |
| 100 day SMA | 19.72 | 19.74 | 19.76 |
| 150 day SMA | 19.83 | 19.84 | 19.85 |
| 200 day SMA | 20.17 | 20.17 | 20.18 |


