BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-F
- WRB-F Experts view
- Tomorrow's Movement WRB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 17.93 and 18.25
| Intraday Target 1 | 17.67 |
| Intraday Target 2 | 17.87 |
| Intraday Target 3 | 17.993333333333 |
| Intraday Target 4 | 18.19 |
| Intraday Target 5 | 18.31 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.06 (1.18%) | 17.85 | 17.80 - 18.12 | 1.8322 times | Fri 18 September 2026 | 17.85 (0.06%) | 17.88 | 17.71 - 17.90 | 0.541 times | Thu 17 September 2026 | 17.84 (0.79%) | 17.80 | 17.58 - 17.92 | 0.4771 times | Wed 16 September 2026 | 17.70 (1.03%) | 17.50 | 17.28 - 17.80 | 1.7932 times | Tue 15 September 2026 | 17.52 (-2.07%) | 17.72 | 17.23 - 17.72 | 1.6087 times | Mon 14 September 2026 | 17.89 (-0.11%) | 17.84 | 17.84 - 17.96 | 0.4346 times | Fri 11 September 2026 | 17.91 (1.07%) | 17.85 | 17.76 - 17.96 | 1.2256 times | Thu 10 September 2026 | 17.72 (-0.06%) | 17.76 | 17.56 - 17.87 | 1.0642 times | Wed 09 September 2026 | 17.73 (-0.78%) | 17.86 | 17.71 - 17.89 | 0.5605 times | Tue 08 September 2026 | 17.87 (0.06%) | 17.90 | 17.83 - 17.95 | 0.4629 times | Fri 04 September 2026 | 17.86 (-0.17%) | 18.07 | 17.82 - 18.07 | 0.4097 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 17.93 and 18.25
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 17.993333333333 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.06 (1.18%) | 17.85 | 17.80 - 18.12 | 0.656 times | Fri 18 September 2026 | 17.85 (-0.34%) | 17.84 | 17.23 - 17.96 | 1.7381 times | Fri 11 September 2026 | 17.91 (0.28%) | 17.90 | 17.56 - 17.96 | 1.1863 times | Fri 04 September 2026 | 17.86 (-1.11%) | 18.13 | 17.64 - 18.15 | 1.0402 times | Fri 28 August 2026 | 18.06 (2.85%) | 17.58 | 17.50 - 18.35 | 1.6987 times | Fri 21 August 2026 | 17.56 (-2.01%) | 17.91 | 17.52 - 17.94 | 0.8884 times | Fri 14 August 2026 | 17.92 (-1.81%) | 18.35 | 17.84 - 18.39 | 0.7836 times | Fri 07 August 2026 | 18.25 (-1.4%) | 18.51 | 18.21 - 18.62 | 0.6693 times | Fri 31 July 2026 | 18.51 (-0.38%) | 18.69 | 18.46 - 18.72 | 0.6878 times | Fri 24 July 2026 | 18.58 (-1.69%) | 18.90 | 18.51 - 18.98 | 0.6516 times | Fri 17 July 2026 | 18.90 (0.48%) | 18.67 | 18.65 - 18.95 | 1.272 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 17.65 and 18.55
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 17.806666666667 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.06 (0.33%) | 18.05 | 17.23 - 18.13 | 1.3068 times | Mon 31 August 2026 | 18.00 (-2.76%) | 18.51 | 17.50 - 18.62 | 1.3026 times | Fri 31 July 2026 | 18.51 (-0.54%) | 18.55 | 18.46 - 18.98 | 0.9471 times | Tue 30 June 2026 | 18.61 (-4.27%) | 19.36 | 18.24 - 19.48 | 0.9324 times | Fri 29 May 2026 | 19.44 (-0.15%) | 19.50 | 19.04 - 19.57 | 0.8495 times | Thu 30 April 2026 | 19.47 (3.07%) | 18.92 | 18.74 - 19.80 | 0.7487 times | Tue 31 March 2026 | 18.89 (-7.31%) | 20.42 | 18.86 - 20.45 | 0.9018 times | Fri 27 February 2026 | 20.38 (-2.11%) | 20.86 | 20.26 - 20.89 | 0.5608 times | Fri 30 January 2026 | 20.82 (6.12%) | 19.71 | 19.71 - 21.33 | 0.9429 times | Wed 31 December 2025 | 19.62 (-2.49%) | 20.07 | 19.59 - 20.09 | 1.5075 times | Fri 28 November 2025 | 20.12 (-1.61%) | 20.30 | 19.58 - 20.64 | 0.8252 times |
Yearly price and charts BerkleyW
Strong yearly Stock price targets for BerkleyW WRB-F are 15.6 and 19.7
| Yearly Target 1 | 14.77 |
| Yearly Target 2 | 16.42 |
| Yearly Target 3 | 18.873333333333 |
| Yearly Target 4 | 20.52 |
| Yearly Target 5 | 22.97 |
Yearly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.06 (-7.95%) | 19.71 | 17.23 - 21.33 | 0.7246 times | Wed 31 December 2025 | 19.62 (-4.06%) | 20.71 | 19.00 - 22.32 | 1.0017 times | Tue 31 December 2024 | 20.45 (-13.13%) | 23.44 | 20.22 - 24.54 | 0.9209 times | Fri 29 December 2023 | 23.54 (16.07%) | 20.33 | 18.79 - 24.02 | 1.0226 times | Fri 30 December 2022 | 20.28 (-25.55%) | 27.30 | 18.77 - 27.30 | 0.9297 times | Fri 31 December 2021 | 27.24 (1.15%) | 26.92 | 25.43 - 27.67 | 1.1224 times | Thu 31 December 2020 | 26.93 (6.91%) | 25.20 | 13.70 - 27.58 | 1.9292 times | Tue 31 December 2019 | 25.19 (0%) | 25.36 | 24.95 - 25.43 | 0.3488 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-F appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berkley W WRB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berkley W WRB-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Berkley W WRB-F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Berkley W WRB-F looks bullish. It has broken an important Moving average of 17.9 with high volumes
Munafa value: 70 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BerkleyW (WRB-F) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BerkleyW in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BerkleyW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BerkleyW in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BerkleyW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and BerkleyW WRB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BerkleyW WRB-F stock. Volume based technical analysis of BerkleyW WRB-F stock is negative.
BerkleyW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 17.82 |
| 20 day DMA | 17.91 |
| 35 day DMA | 17.97 |
| 50 day DMA | 18.19 |
| 100 day DMA | 18.67 |
| 150 day DMA | 19.06 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 17.8 | 17.77 |
| 12 day EMA | 17.86 | 17.82 | 17.81 |
| 20 day EMA | 17.91 | 17.89 | 17.89 |
| 35 day EMA | 18.07 | 18.07 | 18.08 |
| 50 day EMA | 18.2 | 18.21 | 18.22 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.76 | 17.77 |
| 12 day SMA | 17.82 | 17.81 | 17.82 |
| 20 day SMA | 17.91 | 17.88 | 17.88 |
| 35 day SMA | 17.97 | 17.98 | 18 |
| 50 day SMA | 18.19 | 18.21 | 18.23 |
| 100 day SMA | 18.67 | 18.68 | 18.7 |
| 150 day SMA | 19.06 | 19.07 | 19.09 |
| 200 day SMA | 19.33 | 19.34 | 19.35 |


