Munafa Stock Market Course + Intraday & FNO calls 
BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-F
- WRB-F Experts view
- Tomorrow's Movement WRB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 20.58 and 20.71
| Intraday Target 1 | 20.48 |
| Intraday Target 2 | 20.55 |
| Intraday Target 3 | 20.61 |
| Intraday Target 4 | 20.68 |
| Intraday Target 5 | 20.74 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.62 (-0.19%) | 20.55 | 20.54 - 20.67 | 0.7032 times | Wed 18 February 2026 | 20.66 (-0.19%) | 20.70 | 20.66 - 20.78 | 1.1202 times | Tue 17 February 2026 | 20.70 (0.24%) | 20.65 | 20.56 - 20.71 | 1.4636 times | Fri 13 February 2026 | 20.65 (0%) | 20.69 | 20.55 - 20.69 | 0.4988 times | Fri 13 February 2026 | 20.65 (0.49%) | 20.69 | 20.55 - 20.69 | 0.4988 times | Thu 12 February 2026 | 20.55 (-0.53%) | 20.63 | 20.55 - 20.70 | 1.4227 times | Wed 11 February 2026 | 20.66 (0.19%) | 20.63 | 20.52 - 20.69 | 0.7195 times | Tue 10 February 2026 | 20.62 (0.1%) | 20.60 | 20.52 - 20.65 | 0.5478 times | Mon 09 February 2026 | 20.60 (0.54%) | 20.54 | 20.48 - 20.60 | 1.7907 times | Fri 06 February 2026 | 20.49 (-0.1%) | 20.45 | 20.44 - 20.61 | 1.2347 times | Thu 05 February 2026 | 20.51 (-0.05%) | 20.52 | 20.37 - 20.58 | 1.619 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 20.46 and 20.7
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.646666666667 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.62 (-0.15%) | 20.65 | 20.54 - 20.78 | 0.5095 times | Fri 13 February 2026 | 20.65 (0%) | 20.69 | 20.55 - 20.69 | 0.0773 times | Fri 13 February 2026 | 20.65 (0.78%) | 20.54 | 20.48 - 20.70 | 0.7719 times | Fri 06 February 2026 | 20.49 (-1.59%) | 20.86 | 20.37 - 20.89 | 1.1622 times | Fri 30 January 2026 | 20.82 (-0.24%) | 21.00 | 20.58 - 21.33 | 1.0811 times | Fri 23 January 2026 | 20.87 (2.05%) | 20.42 | 20.27 - 20.95 | 1.1267 times | Fri 16 January 2026 | 20.45 (1.44%) | 20.02 | 19.96 - 20.48 | 1.5082 times | Fri 09 January 2026 | 20.16 (1.15%) | 19.95 | 19.88 - 20.37 | 2.1381 times | Fri 02 January 2026 | 19.93 (1.12%) | 19.65 | 19.60 - 20.02 | 1.2117 times | Mon 29 December 2025 | 19.71 (0%) | 19.65 | 19.62 - 19.77 | 0.4132 times | Fri 26 December 2025 | 19.71 (0.15%) | 19.74 | 19.59 - 19.74 | 1.327 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 20.24 and 20.76
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 20.626666666667 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.62 (-0.96%) | 20.86 | 20.37 - 20.89 | 0.4341 times | Fri 30 January 2026 | 20.82 (6.12%) | 19.71 | 19.71 - 21.33 | 1.0756 times | Wed 31 December 2025 | 19.62 (-2.49%) | 20.07 | 19.59 - 20.09 | 1.7908 times | Fri 28 November 2025 | 20.12 (-1.61%) | 20.30 | 19.58 - 20.64 | 0.9414 times | Fri 31 October 2025 | 20.45 (-4.44%) | 21.39 | 20.23 - 21.61 | 0.8039 times | Tue 30 September 2025 | 21.40 (4.8%) | 20.38 | 20.35 - 22.32 | 0.6958 times | Fri 29 August 2025 | 20.42 (2.56%) | 20.00 | 19.72 - 21.35 | 0.9001 times | Thu 31 July 2025 | 19.91 (-2.64%) | 20.38 | 19.59 - 20.74 | 0.7583 times | Mon 30 June 2025 | 20.45 (6.79%) | 19.05 | 19.05 - 20.52 | 1.6138 times | Fri 30 May 2025 | 19.15 (-1.29%) | 19.43 | 19.03 - 19.76 | 0.9861 times | Wed 30 April 2025 | 19.40 (-2.32%) | 19.86 | 19.00 - 20.07 | 1.343 times |
Yearly price and charts BerkleyW
Strong yearly Stock price targets for BerkleyW WRB-F are 20.17 and 21.79
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 19.78 |
| Yearly Target 3 | 20.553333333333 |
| Yearly Target 4 | 21.4 |
| Yearly Target 5 | 22.17 |
Yearly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.62 (5.1%) | 19.71 | 19.71 - 21.33 | 0.1192 times | Wed 31 December 2025 | 19.62 (-4.06%) | 20.71 | 19.00 - 22.32 | 1.1083 times | Tue 31 December 2024 | 20.45 (-13.13%) | 23.44 | 20.22 - 24.54 | 1.0048 times | Fri 29 December 2023 | 23.54 (16.07%) | 20.33 | 18.79 - 24.02 | 1.1434 times | Fri 30 December 2022 | 20.28 (-25.55%) | 27.30 | 18.77 - 27.30 | 1.0197 times | Fri 31 December 2021 | 27.24 (1.15%) | 26.92 | 25.43 - 27.67 | 1.2002 times | Thu 31 December 2020 | 26.93 (6.91%) | 25.20 | 13.70 - 27.58 | 2.0363 times | Tue 31 December 2019 | 25.19 (0%) | 25.36 | 24.95 - 25.43 | 0.3682 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-F appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berkley W WRB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BerkleyW (WRB-F) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BerkleyW in short term but the sell signal is initial and weak.
BerkleyW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BerkleyW in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BerkleyW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and BerkleyW WRB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BerkleyW WRB-F stock. Volume based technical analysis of BerkleyW WRB-F stock is negative.
BerkleyW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.28 |
| 100 day DMA | 20.45 |
| 150 day DMA | 20.5 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.65 | 20.65 |
| 12 day EMA | 20.63 | 20.63 | 20.63 |
| 20 day EMA | 20.61 | 20.61 | 20.6 |
| 35 day EMA | 20.45 | 20.44 | 20.43 |
| 50 day EMA | 20.3 | 20.29 | 20.27 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.64 | 20.64 |
| 12 day SMA | 20.6 | 20.6 | 20.61 |
| 20 day SMA | 20.7 | 20.71 | 20.71 |
| 35 day SMA | 20.5 | 20.47 | 20.44 |
| 50 day SMA | 20.28 | 20.27 | 20.25 |
| 100 day SMA | 20.45 | 20.46 | 20.46 |
| 150 day SMA | 20.5 | 20.5 | 20.49 |
| 200 day SMA | 20.3 | 20.29 | 20.28 |
Videos related to: BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
