Munafa Stock Market Course + Intraday & FNO calls 
BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-F
- WRB-F Experts view
- Tomorrow's Movement WRB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 20.57 and 20.7
| Intraday Target 1 | 20.47 |
| Intraday Target 2 | 20.54 |
| Intraday Target 3 | 20.596666666667 |
| Intraday Target 4 | 20.67 |
| Intraday Target 5 | 20.73 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.62 (0.1%) | 20.60 | 20.52 - 20.65 | 0.4146 times | Mon 09 February 2026 | 20.60 (0.54%) | 20.54 | 20.48 - 20.60 | 1.3552 times | Fri 06 February 2026 | 20.49 (-0.1%) | 20.45 | 20.44 - 20.61 | 0.9344 times | Thu 05 February 2026 | 20.51 (-0.05%) | 20.52 | 20.37 - 20.58 | 1.2252 times | Wed 04 February 2026 | 20.52 (-0.1%) | 20.55 | 20.39 - 20.56 | 1.7698 times | Tue 03 February 2026 | 20.54 (-1.34%) | 20.89 | 20.49 - 20.89 | 0.6683 times | Mon 02 February 2026 | 20.82 (0%) | 20.86 | 20.68 - 20.86 | 1.0767 times | Fri 30 January 2026 | 20.82 (0.34%) | 20.70 | 20.64 - 20.87 | 1.1943 times | Thu 29 January 2026 | 20.75 (-0.48%) | 20.90 | 20.73 - 20.90 | 0.6993 times | Wed 28 January 2026 | 20.85 (-0.76%) | 21.04 | 20.81 - 21.04 | 0.6621 times | Tue 27 January 2026 | 21.01 (-0.85%) | 21.19 | 20.89 - 21.19 | 1.578 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 20.55 and 20.72
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.583333333333 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.62 (0.63%) | 20.54 | 20.48 - 20.65 | 0.2797 times | Fri 06 February 2026 | 20.49 (-1.59%) | 20.86 | 20.37 - 20.89 | 0.8966 times | Fri 30 January 2026 | 20.82 (-0.24%) | 21.00 | 20.58 - 21.33 | 0.8341 times | Fri 23 January 2026 | 20.87 (2.05%) | 20.42 | 20.27 - 20.95 | 0.8693 times | Fri 16 January 2026 | 20.45 (1.44%) | 20.02 | 19.96 - 20.48 | 1.1636 times | Fri 09 January 2026 | 20.16 (1.15%) | 19.95 | 19.88 - 20.37 | 1.6496 times | Fri 02 January 2026 | 19.93 (1.12%) | 19.65 | 19.60 - 20.02 | 0.9348 times | Mon 29 December 2025 | 19.71 (0%) | 19.65 | 19.62 - 19.77 | 0.3188 times | Fri 26 December 2025 | 19.71 (0.15%) | 19.74 | 19.59 - 19.74 | 1.0238 times | Fri 19 December 2025 | 19.68 (-1.06%) | 19.79 | 19.60 - 19.93 | 2.0299 times | Fri 12 December 2025 | 19.89 (-0.2%) | 19.77 | 19.66 - 20.09 | 1.9312 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 20.24 and 20.76
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 20.626666666667 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.62 (-0.96%) | 20.86 | 20.37 - 20.89 | 0.2672 times | Fri 30 January 2026 | 20.82 (6.12%) | 19.71 | 19.71 - 21.33 | 1.0944 times | Wed 31 December 2025 | 19.62 (-2.49%) | 20.07 | 19.59 - 20.09 | 1.8221 times | Fri 28 November 2025 | 20.12 (-1.61%) | 20.30 | 19.58 - 20.64 | 0.9578 times | Fri 31 October 2025 | 20.45 (-4.44%) | 21.39 | 20.23 - 21.61 | 0.8179 times | Tue 30 September 2025 | 21.40 (4.8%) | 20.38 | 20.35 - 22.32 | 0.708 times | Fri 29 August 2025 | 20.42 (2.56%) | 20.00 | 19.72 - 21.35 | 0.9158 times | Thu 31 July 2025 | 19.91 (-2.64%) | 20.38 | 19.59 - 20.74 | 0.7716 times | Mon 30 June 2025 | 20.45 (6.79%) | 19.05 | 19.05 - 20.52 | 1.642 times | Fri 30 May 2025 | 19.15 (-1.29%) | 19.43 | 19.03 - 19.76 | 1.0033 times | Wed 30 April 2025 | 19.40 (-2.32%) | 19.86 | 19.00 - 20.07 | 1.3664 times |
Yearly price and charts BerkleyW
Strong yearly Stock price targets for BerkleyW WRB-F are 20.17 and 21.79
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 19.78 |
| Yearly Target 3 | 20.553333333333 |
| Yearly Target 4 | 21.4 |
| Yearly Target 5 | 22.17 |
Yearly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.62 (5.1%) | 19.71 | 19.71 - 21.33 | 0.1058 times | Wed 31 December 2025 | 19.62 (-4.06%) | 20.71 | 19.00 - 22.32 | 1.1102 times | Tue 31 December 2024 | 20.45 (-13.13%) | 23.44 | 20.22 - 24.54 | 1.0065 times | Fri 29 December 2023 | 23.54 (16.07%) | 20.33 | 18.79 - 24.02 | 1.1453 times | Fri 30 December 2022 | 20.28 (-25.55%) | 27.30 | 18.77 - 27.30 | 1.0214 times | Fri 31 December 2021 | 27.24 (1.15%) | 26.92 | 25.43 - 27.67 | 1.2022 times | Thu 31 December 2020 | 26.93 (6.91%) | 25.20 | 13.70 - 27.58 | 2.0397 times | Tue 31 December 2019 | 25.19 (0%) | 25.36 | 24.95 - 25.43 | 0.3688 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-F appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berkley W WRB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BerkleyW (WRB-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BerkleyW in short term but the sell signal is initial and weak.
BerkleyW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BerkleyW in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BerkleyW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and BerkleyW WRB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BerkleyW WRB-F stock. Volume based technical analysis of BerkleyW WRB-F stock is negative.
BerkleyW Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.19 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.58 | 20.57 |
| 12 day EMA | 20.62 | 20.62 | 20.62 |
| 20 day EMA | 20.56 | 20.55 | 20.54 |
| 35 day EMA | 20.42 | 20.41 | 20.4 |
| 50 day EMA | 20.21 | 20.19 | 20.17 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.53 | 20.58 |
| 12 day SMA | 20.73 | 20.75 | 20.76 |
| 20 day SMA | 20.63 | 20.6 | 20.58 |
| 35 day SMA | 20.31 | 20.28 | 20.25 |
| 50 day SMA | 20.19 | 20.18 | 20.17 |
| 100 day SMA | 20.52 | 20.53 | 20.55 |
| 150 day SMA | 20.48 | 20.48 | 20.48 |
| 200 day SMA | 20.26 | 20.25 | 20.24 |
Videos related to: BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
