Munafa Stock Market Course + Intraday & FNO calls 
BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-F
- WRB-F Experts view
- Tomorrow's Movement WRB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 20.14 and 20.61
| Intraday Target 1 | 19.74 |
| Intraday Target 2 | 20.06 |
| Intraday Target 3 | 20.213333333333 |
| Intraday Target 4 | 20.53 |
| Intraday Target 5 | 20.68 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.37 (2%) | 20.04 | 19.90 - 20.37 | 1.1088 times | Tue 06 January 2026 | 19.97 (-0.5%) | 20.05 | 19.88 - 20.10 | 0.6137 times | Mon 05 January 2026 | 20.07 (0.7%) | 19.95 | 19.95 - 20.26 | 1.1367 times | Fri 02 January 2026 | 19.93 (1.58%) | 19.71 | 19.71 - 20.02 | 1.0774 times | Wed 31 December 2025 | 19.62 (-0.46%) | 19.60 | 19.60 - 19.72 | 1.1192 times | Mon 29 December 2025 | 19.71 (0%) | 19.65 | 19.62 - 19.77 | 1.1367 times | Mon 29 December 2025 | 19.71 (0%) | 19.65 | 19.62 - 19.77 | 1.1367 times | Fri 26 December 2025 | 19.71 (0%) | 19.65 | 19.59 - 19.74 | 1.0321 times | Wed 24 December 2025 | 19.71 (0.46%) | 19.59 | 19.59 - 19.73 | 0.3173 times | Tue 23 December 2025 | 19.62 (-0.2%) | 19.59 | 19.59 - 19.66 | 1.3215 times | Mon 22 December 2025 | 19.66 (-0.1%) | 19.74 | 19.59 - 19.74 | 0.9798 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 20.13 and 20.62
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.206666666667 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.37 (2.21%) | 19.95 | 19.88 - 20.37 | 0.6346 times | Fri 02 January 2026 | 19.93 (1.12%) | 19.65 | 19.60 - 20.02 | 0.7399 times | Mon 29 December 2025 | 19.71 (0%) | 19.65 | 19.62 - 19.77 | 0.2523 times | Fri 26 December 2025 | 19.71 (0.15%) | 19.74 | 19.59 - 19.74 | 0.8103 times | Fri 19 December 2025 | 19.68 (-1.06%) | 19.79 | 19.60 - 19.93 | 1.6067 times | Fri 12 December 2025 | 19.89 (-0.2%) | 19.77 | 19.66 - 20.09 | 1.5285 times | Fri 05 December 2025 | 19.93 (-0.94%) | 20.07 | 19.64 - 20.07 | 1.6516 times | Fri 28 November 2025 | 20.12 (1.82%) | 19.92 | 19.76 - 20.19 | 0.7956 times | Fri 21 November 2025 | 19.76 (-1.94%) | 20.14 | 19.58 - 20.14 | 1.1106 times | Fri 14 November 2025 | 20.15 (-1.56%) | 20.51 | 19.96 - 20.64 | 0.8699 times | Fri 07 November 2025 | 20.47 (0.1%) | 20.30 | 20.25 - 20.53 | 0.5619 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 20.04 and 20.7
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.15 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.37 (3.82%) | 19.71 | 19.71 - 20.37 | 0.2445 times | Wed 31 December 2025 | 19.62 (-2.49%) | 20.07 | 19.59 - 20.09 | 1.7767 times | Fri 28 November 2025 | 20.12 (-1.61%) | 20.30 | 19.58 - 20.64 | 0.9339 times | Fri 31 October 2025 | 20.45 (-4.44%) | 21.39 | 20.23 - 21.61 | 0.7975 times | Tue 30 September 2025 | 21.40 (4.8%) | 20.38 | 20.35 - 22.32 | 0.6903 times | Fri 29 August 2025 | 20.42 (2.56%) | 20.00 | 19.72 - 21.35 | 0.893 times | Thu 31 July 2025 | 19.91 (-2.64%) | 20.38 | 19.59 - 20.74 | 0.7523 times | Mon 30 June 2025 | 20.45 (6.79%) | 19.05 | 19.05 - 20.52 | 1.6011 times | Fri 30 May 2025 | 19.15 (-1.29%) | 19.43 | 19.03 - 19.76 | 0.9783 times | Wed 30 April 2025 | 19.40 (-2.32%) | 19.86 | 19.00 - 20.07 | 1.3324 times | Mon 31 March 2025 | 19.86 (-5.52%) | 21.04 | 19.66 - 21.14 | 2.2261 times |
Yearly price and charts BerkleyW
Strong yearly Stock price targets for BerkleyW WRB-F are 20.04 and 20.7
| Yearly Target 1 | 19.49 |
| Yearly Target 2 | 19.93 |
| Yearly Target 3 | 20.15 |
| Yearly Target 4 | 20.59 |
| Yearly Target 5 | 20.81 |
Yearly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.37 (3.82%) | 19.71 | 19.71 - 20.37 | 0.0197 times | Wed 31 December 2025 | 19.62 (-4.06%) | 20.71 | 19.00 - 22.32 | 1.1223 times | Tue 31 December 2024 | 20.45 (-13.13%) | 23.44 | 20.22 - 24.54 | 1.0175 times | Fri 29 December 2023 | 23.54 (16.07%) | 20.33 | 18.79 - 24.02 | 1.1578 times | Fri 30 December 2022 | 20.28 (-25.55%) | 27.30 | 18.77 - 27.30 | 1.0326 times | Fri 31 December 2021 | 27.24 (1.15%) | 26.92 | 25.43 - 27.67 | 1.2153 times | Thu 31 December 2020 | 26.93 (6.91%) | 25.20 | 13.70 - 27.58 | 2.062 times | Tue 31 December 2019 | 25.19 (0%) | 25.36 | 24.95 - 25.43 | 0.3728 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-F appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berkley W WRB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berkley W WRB-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Berkley W WRB-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.19
Munafa value: 95 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BerkleyW (WRB-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BerkleyW stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BerkleyW in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BerkleyW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BerkleyW in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BerkleyW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and BerkleyW WRB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BerkleyW WRB-F stock. Volume based technical analysis of BerkleyW WRB-F stock is negative.
BerkleyW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 19.81 |
| 20 day DMA | 19.83 |
| 35 day DMA | 19.89 |
| 50 day DMA | 20.07 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.37 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 19.9 | 19.86 |
| 12 day EMA | 19.91 | 19.83 | 19.8 |
| 20 day EMA | 19.89 | 19.84 | 19.83 |
| 35 day EMA | 20.01 | 19.99 | 19.99 |
| 50 day EMA | 20.16 | 20.15 | 20.16 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 19.86 | 19.81 |
| 12 day SMA | 19.81 | 19.76 | 19.74 |
| 20 day SMA | 19.83 | 19.81 | 19.8 |
| 35 day SMA | 19.89 | 19.88 | 19.89 |
| 50 day SMA | 20.07 | 20.09 | 20.11 |
| 100 day SMA | 20.6 | 20.6 | 20.6 |
| 150 day SMA | 20.37 | 20.36 | 20.35 |
| 200 day SMA | 20.14 | 20.14 | 20.14 |
Videos related to: BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
