Munafa Stock Market Course + Intraday & FNO calls 
BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-F
- WRB-F Experts view
- Tomorrow's Movement WRB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 20.33 and 20.61
| Intraday Target 1 | 20.1 |
| Intraday Target 2 | 20.27 |
| Intraday Target 3 | 20.376666666667 |
| Intraday Target 4 | 20.55 |
| Intraday Target 5 | 20.66 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.45 (0.74%) | 20.20 | 20.20 - 20.48 | 1.1296 times | Thu 15 January 2026 | 20.30 (0.5%) | 20.25 | 20.20 - 20.40 | 0.4032 times | Wed 14 January 2026 | 20.20 (-0.15%) | 20.28 | 20.15 - 20.44 | 0.2746 times | Tue 13 January 2026 | 20.23 (0.45%) | 20.28 | 20.16 - 20.32 | 1.4008 times | Mon 12 January 2026 | 20.14 (-0.1%) | 20.02 | 19.96 - 20.40 | 0.9281 times | Fri 09 January 2026 | 20.16 (0.35%) | 20.06 | 19.91 - 20.27 | 1.7796 times | Thu 08 January 2026 | 20.09 (-1.37%) | 20.29 | 19.98 - 20.31 | 1.2339 times | Wed 07 January 2026 | 20.37 (2%) | 20.04 | 19.90 - 20.37 | 1.1053 times | Tue 06 January 2026 | 19.97 (-0.5%) | 20.05 | 19.88 - 20.10 | 0.6117 times | Mon 05 January 2026 | 20.07 (0.7%) | 19.95 | 19.95 - 20.26 | 1.1331 times | Fri 02 January 2026 | 19.93 (1.58%) | 19.71 | 19.71 - 20.02 | 1.074 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 20.21 and 20.73
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.296666666667 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.45 (1.44%) | 20.02 | 19.96 - 20.48 | 0.859 times | Fri 09 January 2026 | 20.16 (1.15%) | 19.95 | 19.88 - 20.37 | 1.2177 times | Fri 02 January 2026 | 19.93 (1.12%) | 19.65 | 19.60 - 20.02 | 0.6901 times | Mon 29 December 2025 | 19.71 (0%) | 19.65 | 19.62 - 19.77 | 0.2353 times | Fri 26 December 2025 | 19.71 (0.15%) | 19.74 | 19.59 - 19.74 | 0.7557 times | Fri 19 December 2025 | 19.68 (-1.06%) | 19.79 | 19.60 - 19.93 | 1.4985 times | Fri 12 December 2025 | 19.89 (-0.2%) | 19.77 | 19.66 - 20.09 | 1.4256 times | Fri 05 December 2025 | 19.93 (-0.94%) | 20.07 | 19.64 - 20.07 | 1.5403 times | Fri 28 November 2025 | 20.12 (1.82%) | 19.92 | 19.76 - 20.19 | 0.742 times | Fri 21 November 2025 | 19.76 (-1.94%) | 20.14 | 19.58 - 20.14 | 1.0358 times | Fri 14 November 2025 | 20.15 (-1.56%) | 20.51 | 19.96 - 20.64 | 0.8113 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 20.08 and 20.85
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.213333333333 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.45 (4.23%) | 19.71 | 19.71 - 20.48 | 0.6605 times | Wed 31 December 2025 | 19.62 (-2.49%) | 20.07 | 19.59 - 20.09 | 1.7009 times | Fri 28 November 2025 | 20.12 (-1.61%) | 20.30 | 19.58 - 20.64 | 0.8941 times | Fri 31 October 2025 | 20.45 (-4.44%) | 21.39 | 20.23 - 21.61 | 0.7635 times | Tue 30 September 2025 | 21.40 (4.8%) | 20.38 | 20.35 - 22.32 | 0.6609 times | Fri 29 August 2025 | 20.42 (2.56%) | 20.00 | 19.72 - 21.35 | 0.8549 times | Thu 31 July 2025 | 19.91 (-2.64%) | 20.38 | 19.59 - 20.74 | 0.7203 times | Mon 30 June 2025 | 20.45 (6.79%) | 19.05 | 19.05 - 20.52 | 1.5328 times | Fri 30 May 2025 | 19.15 (-1.29%) | 19.43 | 19.03 - 19.76 | 0.9366 times | Wed 30 April 2025 | 19.40 (-2.32%) | 19.86 | 19.00 - 20.07 | 1.2755 times | Mon 31 March 2025 | 19.86 (-5.52%) | 21.04 | 19.66 - 21.14 | 2.1312 times |
Yearly price and charts BerkleyW
Strong yearly Stock price targets for BerkleyW WRB-F are 20.08 and 20.85
| Yearly Target 1 | 19.44 |
| Yearly Target 2 | 19.95 |
| Yearly Target 3 | 20.213333333333 |
| Yearly Target 4 | 20.72 |
| Yearly Target 5 | 20.98 |
Yearly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.45 (4.23%) | 19.71 | 19.71 - 20.48 | 0.0553 times | Wed 31 December 2025 | 19.62 (-4.06%) | 20.71 | 19.00 - 22.32 | 1.1173 times | Tue 31 December 2024 | 20.45 (-13.13%) | 23.44 | 20.22 - 24.54 | 1.0129 times | Fri 29 December 2023 | 23.54 (16.07%) | 20.33 | 18.79 - 24.02 | 1.1527 times | Fri 30 December 2022 | 20.28 (-25.55%) | 27.30 | 18.77 - 27.30 | 1.028 times | Fri 31 December 2021 | 27.24 (1.15%) | 26.92 | 25.43 - 27.67 | 1.2099 times | Thu 31 December 2020 | 26.93 (6.91%) | 25.20 | 13.70 - 27.58 | 2.0528 times | Tue 31 December 2019 | 25.19 (0%) | 25.36 | 24.95 - 25.43 | 0.3712 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-F appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berkley W WRB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berkley W WRB-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BerkleyW (WRB-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BerkleyW stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BerkleyW in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BerkleyW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BerkleyW in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BerkleyW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and BerkleyW WRB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BerkleyW WRB-F stock. Volume based technical analysis of BerkleyW WRB-F stock is negative.
BerkleyW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.13 |
| 20 day DMA | 19.96 |
| 35 day DMA | 19.95 |
| 50 day DMA | 20.01 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.4 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.21 | 20.17 |
| 12 day EMA | 20.15 | 20.1 | 20.06 |
| 20 day EMA | 20.07 | 20.03 | 20 |
| 35 day EMA | 20.06 | 20.04 | 20.02 |
| 50 day EMA | 20.08 | 20.07 | 20.06 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.21 | 20.16 |
| 12 day SMA | 20.13 | 20.07 | 20.02 |
| 20 day SMA | 19.96 | 19.92 | 19.89 |
| 35 day SMA | 19.95 | 19.94 | 19.93 |
| 50 day SMA | 20.01 | 20.01 | 20.01 |
| 100 day SMA | 20.6 | 20.6 | 20.6 |
| 150 day SMA | 20.4 | 20.39 | 20.39 |
| 200 day SMA | 20.15 | 20.15 | 20.14 |
Videos related to: BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
