BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-F
- WRB-F Experts view
- Tomorrow's Movement WRB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 19.3 and 19.44
| Intraday Target 1 | 19.19 |
| Intraday Target 2 | 19.26 |
| Intraday Target 3 | 19.326666666667 |
| Intraday Target 4 | 19.4 |
| Intraday Target 5 | 19.47 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.34 (-0.1%) | 19.33 | 19.25 - 19.39 | 2.1116 times | Wed 13 May 2026 | 19.36 (-0.31%) | 19.42 | 19.32 - 19.42 | 0.9256 times | Tue 12 May 2026 | 19.42 (-0.1%) | 19.36 | 19.33 - 19.43 | 0.4186 times | Mon 11 May 2026 | 19.44 (-0.05%) | 19.45 | 19.31 - 19.45 | 0.7349 times | Fri 08 May 2026 | 19.45 (0.36%) | 19.43 | 19.35 - 19.45 | 1.2651 times | Thu 07 May 2026 | 19.38 (-0.31%) | 19.45 | 19.33 - 19.45 | 0.7674 times | Wed 06 May 2026 | 19.44 (0.47%) | 19.50 | 19.32 - 19.50 | 0.6605 times | Tue 05 May 2026 | 19.35 (-0.21%) | 19.38 | 19.28 - 19.45 | 0.6512 times | Mon 04 May 2026 | 19.39 (-0.36%) | 19.51 | 19.24 - 19.51 | 1.4791 times | Fri 01 May 2026 | 19.46 (-0.05%) | 19.50 | 19.31 - 19.53 | 0.986 times | Thu 30 April 2026 | 19.47 (0.31%) | 19.47 | 19.39 - 19.54 | 0.8651 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 19.2 and 19.4
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.346666666667 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.34 (-0.57%) | 19.45 | 19.25 - 19.45 | 0.9309 times | Fri 08 May 2026 | 19.45 (-0.05%) | 19.51 | 19.24 - 19.51 | 1.0714 times | Fri 01 May 2026 | 19.46 (-0.36%) | 19.55 | 19.23 - 19.80 | 1.1251 times | Fri 24 April 2026 | 19.53 (-0.1%) | 19.57 | 19.41 - 19.62 | 0.7904 times | Fri 17 April 2026 | 19.55 (1.03%) | 19.35 | 19.30 - 19.64 | 0.8524 times | Fri 10 April 2026 | 19.35 (2.49%) | 18.88 | 18.81 - 19.44 | 1.0394 times | Thu 02 April 2026 | 18.88 (-1.05%) | 19.27 | 18.74 - 19.27 | 1.6551 times | Fri 27 March 2026 | 19.08 (-1.5%) | 19.12 | 19.04 - 19.41 | 0.7676 times | Tue 17 March 2026 | 19.37 (-0.05%) | 19.41 | 19.26 - 19.42 | 0.6044 times | Fri 13 March 2026 | 19.38 (-4.25%) | 20.03 | 19.30 - 20.18 | 1.1633 times | Fri 06 March 2026 | 20.24 (-0.69%) | 20.42 | 20.11 - 20.45 | 1.1334 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 19.15 and 19.44
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 19.37 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.34 (-0.67%) | 19.50 | 19.24 - 19.53 | 0.5278 times | Thu 30 April 2026 | 19.47 (3.07%) | 18.92 | 18.74 - 19.80 | 0.9606 times | Tue 31 March 2026 | 18.89 (-7.31%) | 20.42 | 18.86 - 20.45 | 1.157 times | Fri 27 February 2026 | 20.38 (-2.11%) | 20.86 | 20.26 - 20.89 | 0.7195 times | Fri 30 January 2026 | 20.82 (6.12%) | 19.71 | 19.71 - 21.33 | 1.2098 times | Wed 31 December 2025 | 19.62 (-2.49%) | 20.07 | 19.59 - 20.09 | 1.9343 times | Fri 28 November 2025 | 20.12 (-1.61%) | 20.30 | 19.58 - 20.64 | 1.0588 times | Fri 31 October 2025 | 20.45 (-4.44%) | 21.39 | 20.23 - 21.61 | 0.7362 times | Tue 30 September 2025 | 21.40 (4.8%) | 20.38 | 20.35 - 22.32 | 0.7826 times | Fri 29 August 2025 | 20.42 (2.56%) | 20.00 | 19.72 - 21.35 | 0.9132 times | Thu 31 July 2025 | 19.91 (-2.64%) | 20.38 | 19.59 - 20.74 | 0.853 times |
Yearly price and charts BerkleyW
Strong yearly Stock price targets for BerkleyW WRB-F are 17.75 and 20.34
| Yearly Target 1 | 17.21 |
| Yearly Target 2 | 18.28 |
| Yearly Target 3 | 19.803333333333 |
| Yearly Target 4 | 20.87 |
| Yearly Target 5 | 22.39 |
Yearly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.34 (-1.43%) | 19.71 | 18.74 - 21.33 | 0.3211 times | Wed 31 December 2025 | 19.62 (-4.06%) | 20.71 | 19.00 - 22.32 | 1.0573 times | Tue 31 December 2024 | 20.45 (-13.13%) | 23.44 | 20.22 - 24.54 | 0.9719 times | Fri 29 December 2023 | 23.54 (16.07%) | 20.33 | 18.79 - 24.02 | 1.0793 times | Fri 30 December 2022 | 20.28 (-25.55%) | 27.30 | 18.77 - 27.30 | 0.9812 times | Fri 31 December 2021 | 27.24 (1.15%) | 26.92 | 25.43 - 27.67 | 1.1847 times | Thu 31 December 2020 | 26.93 (6.91%) | 25.20 | 13.70 - 27.58 | 2.0362 times | Tue 31 December 2019 | 25.19 (0%) | 25.36 | 24.95 - 25.43 | 0.3682 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berkley W WRB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berkley W WRB-F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BerkleyW (WRB-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BerkleyW in short term but the buy signal is initial and weak.
BerkleyW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BerkleyW in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BerkleyW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.4 and BerkleyW WRB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BerkleyW WRB-F stock. Volume based technical analysis of BerkleyW WRB-F stock is negative.
BerkleyW Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 19.41 |
| 20 day DMA | 19.47 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.49 |
| 100 day DMA | 19.92 |
| 150 day DMA | 20.12 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.41 | 19.43 |
| 12 day EMA | 19.42 | 19.43 | 19.44 |
| 20 day EMA | 19.45 | 19.46 | 19.47 |
| 35 day EMA | 19.49 | 19.5 | 19.51 |
| 50 day EMA | 19.56 | 19.57 | 19.58 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.41 | 19.43 |
| 12 day SMA | 19.41 | 19.43 | 19.46 |
| 20 day SMA | 19.47 | 19.47 | 19.48 |
| 35 day SMA | 19.35 | 19.35 | 19.34 |
| 50 day SMA | 19.49 | 19.51 | 19.54 |
| 100 day SMA | 19.92 | 19.92 | 19.93 |
| 150 day SMA | 20.12 | 20.13 | 20.15 |
| 200 day SMA | 20.26 | 20.26 | 20.27 |


