BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-F
- WRB-F Experts view
- Tomorrow's Movement WRB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-F are 22.55 and 22.77
Daily Target 1 | 22.49 |
Daily Target 2 | 22.6 |
Daily Target 3 | 22.71 |
Daily Target 4 | 22.82 |
Daily Target 5 | 22.93 |
Daily price and volume Berkley W
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.71 (-0.13%) | 22.75 | 22.60 - 22.82 | 1.4097 times | Tue 26 March 2024 | 22.74 (-1.39%) | 23.13 | 22.73 - 23.13 | 0.6653 times | Mon 25 March 2024 | 23.06 (-0.56%) | 23.13 | 22.78 - 23.17 | 0.3115 times | Fri 22 March 2024 | 23.19 (0.65%) | 23.10 | 22.98 - 23.20 | 0.6336 times | Thu 21 March 2024 | 23.04 (1.19%) | 22.87 | 22.87 - 23.09 | 0.7761 times | Wed 20 March 2024 | 22.77 (1.11%) | 22.50 | 22.42 - 22.79 | 1.1774 times | Tue 19 March 2024 | 22.52 (0.04%) | 22.65 | 22.36 - 22.65 | 1.0982 times | Mon 18 March 2024 | 22.51 (-0.4%) | 22.60 | 22.44 - 22.78 | 2.1436 times | Fri 15 March 2024 | 22.60 (-2.12%) | 23.18 | 22.60 - 23.18 | 1.2672 times | Thu 14 March 2024 | 23.09 (-1.83%) | 23.22 | 22.94 - 23.22 | 0.5174 times | Wed 13 March 2024 | 23.52 (0.34%) | 23.48 | 23.40 - 23.59 | 0.6705 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 22.37 and 22.94
Weekly Target 1 | 22.26 |
Weekly Target 2 | 22.48 |
Weekly Target 3 | 22.826666666667 |
Weekly Target 4 | 23.05 |
Weekly Target 5 | 23.4 |
Weekly price and volumes for Berkley W
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.71 (-2.07%) | 23.13 | 22.60 - 23.17 | 0.2992 times | Fri 22 March 2024 | 23.19 (2.61%) | 22.60 | 22.36 - 23.20 | 0.7309 times | Fri 15 March 2024 | 22.60 (-3.54%) | 23.35 | 22.60 - 23.59 | 0.4085 times | Fri 08 March 2024 | 23.43 (0.77%) | 23.17 | 23.05 - 23.56 | 0.4846 times | Fri 01 March 2024 | 23.25 (0.78%) | 23.14 | 23.02 - 23.35 | 0.1874 times | Thu 29 February 2024 | 23.07 (0%) | 23.14 | 23.07 - 23.35 | 0.1086 times | Thu 29 February 2024 | 23.07 (-0.77%) | 23.38 | 23.07 - 23.53 | 0.3946 times | Fri 23 February 2024 | 23.25 (0.3%) | 23.15 | 22.96 - 23.43 | 6.051 times | Fri 16 February 2024 | 23.18 (-1.36%) | 23.56 | 23.04 - 23.62 | 0.8004 times | Fri 09 February 2024 | 23.50 (0%) | 23.40 | 23.16 - 23.60 | 0.5349 times | Fri 02 February 2024 | 23.50 (0.26%) | 23.46 | 23.21 - 23.70 | 0.6885 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 21.92 and 23.15
Monthly Target 1 | 21.66 |
Monthly Target 2 | 22.18 |
Monthly Target 3 | 22.886666666667 |
Monthly Target 4 | 23.41 |
Monthly Target 5 | 24.12 |
Monthly price and volumes Berkley W
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.71 (-1.56%) | 23.07 | 22.36 - 23.59 | 0.4864 times | Thu 29 February 2024 | 23.07 (-0.99%) | 23.32 | 22.96 - 23.70 | 2.012 times | Wed 31 January 2024 | 23.30 (-1.02%) | 23.44 | 23.10 - 23.87 | 0.8932 times | Fri 29 December 2023 | 23.54 (6.13%) | 22.11 | 21.79 - 24.02 | 1.9269 times | Thu 30 November 2023 | 22.18 (13.8%) | 19.50 | 19.47 - 22.18 | 0.7333 times | Tue 31 October 2023 | 19.49 (0.05%) | 19.47 | 18.79 - 20.06 | 0.7665 times | Fri 29 September 2023 | 19.48 (-5.39%) | 20.58 | 19.35 - 20.60 | 1.519 times | Thu 31 August 2023 | 20.59 (-4.41%) | 21.50 | 20.04 - 21.62 | 0.4628 times | Mon 31 July 2023 | 21.54 (-3.8%) | 21.98 | 21.02 - 22.67 | 0.4446 times | Fri 30 June 2023 | 22.39 (3.66%) | 21.82 | 21.27 - 23.18 | 0.7554 times | Wed 31 May 2023 | 21.60 (-4%) | 22.35 | 20.05 - 22.54 | 0.7539 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berkley W WRB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berkley W WRB-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.78
Munafa value: 20 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BerkleyW (WRB-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BerkleyW in short term and the sell signal is strong.
BerkleyW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BerkleyW in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BerkleyW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and BerkleyW WRB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BerkleyW WRB-F stock. Volume based technical analysis of BerkleyW WRB-F stock is negative.
BerkleyW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
DMA period | DMA value |
5 day DMA | 22.95 |
12 day DMA | 22.93 |
20 day DMA | 23.08 |
35 day DMA | 23.15 |
50 day DMA | 23.23 |
100 day DMA | 22.85 |
150 day DMA | 21.83 |
200 day DMA | 21.69 |
EMA (exponential moving average) of Berkley W WRB-F
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.84 | 22.91 | 23 |
12 day EMA | 22.93 | 22.97 | 23.01 |
20 day EMA | 23.02 | 23.05 | 23.08 |
35 day EMA | 23.13 | 23.15 | 23.17 |
50 day EMA | 23.21 | 23.23 | 23.25 |
SMA (simple moving average) of Berkley W WRB-F
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.95 | 22.96 | 22.92 |
12 day SMA | 22.93 | 22.99 | 23.04 |
20 day SMA | 23.08 | 23.1 | 23.11 |
35 day SMA | 23.15 | 23.17 | 23.18 |
50 day SMA | 23.23 | 23.24 | 23.24 |
100 day SMA | 22.85 | 22.83 | 22.82 |
150 day SMA | 21.83 | 21.81 | 21.79 |
200 day SMA | 21.69 | 21.69 | 21.68 |