WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 70.51 and 71.79
| Intraday Target 1 | 70.27 |
| Intraday Target 2 | 70.75 |
| Intraday Target 3 | 71.546666666667 |
| Intraday Target 4 | 72.03 |
| Intraday Target 5 | 72.83 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 71.24 (0.98%) | 71.32 | 71.06 - 72.34 | 1.1155 times | Mon 06 July 2026 | 70.55 (-1.08%) | 71.00 | 70.40 - 71.26 | 0.9068 times | Thu 02 July 2026 | 71.32 (0.72%) | 71.40 | 70.94 - 71.70 | 1.0303 times | Wed 01 July 2026 | 70.81 (-0.97%) | 71.56 | 70.72 - 72.08 | 1.1926 times | Tue 30 June 2026 | 71.50 (-2.72%) | 72.17 | 71.43 - 72.47 | 0.9384 times | Mon 29 June 2026 | 73.50 (-0.49%) | 73.64 | 72.84 - 73.74 | 0.9692 times | Fri 26 June 2026 | 73.86 (0.7%) | 73.94 | 73.53 - 74.52 | 1.089 times | Thu 25 June 2026 | 73.35 (0.99%) | 72.99 | 71.97 - 73.36 | 0.7528 times | Wed 24 June 2026 | 72.63 (0.46%) | 73.05 | 71.87 - 73.25 | 1.0038 times | Tue 23 June 2026 | 72.30 (1.22%) | 71.85 | 71.85 - 72.84 | 1.0016 times | Mon 22 June 2026 | 71.43 (0.29%) | 71.10 | 70.75 - 71.73 | 1.2776 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 70.82 and 72.76
| Weekly Target 1 | 69.39 |
| Weekly Target 2 | 70.31 |
| Weekly Target 3 | 71.326666666667 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 73.27 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 71.24 (-0.11%) | 71.00 | 70.40 - 72.34 | 0.529 times | Thu 02 July 2026 | 71.32 (-3.44%) | 73.64 | 70.72 - 73.74 | 1.0804 times | Fri 26 June 2026 | 73.86 (3.71%) | 71.10 | 70.75 - 74.52 | 1.3405 times | Thu 18 June 2026 | 71.22 (-7.16%) | 76.57 | 70.95 - 76.97 | 1.2386 times | Fri 12 June 2026 | 76.71 (2.98%) | 74.99 | 73.60 - 76.97 | 1.0915 times | Fri 05 June 2026 | 74.49 (0.09%) | 73.79 | 72.59 - 75.11 | 1.0647 times | Fri 29 May 2026 | 74.42 (-0.08%) | 74.52 | 73.49 - 75.00 | 1.0186 times | Fri 22 May 2026 | 74.48 (2.18%) | 73.25 | 73.25 - 75.24 | 0.9052 times | Fri 15 May 2026 | 72.89 (-1.63%) | 74.42 | 72.84 - 74.87 | 0.7439 times | Fri 08 May 2026 | 74.10 (2.07%) | 72.14 | 72.07 - 74.70 | 0.9876 times | Fri 01 May 2026 | 72.60 (-0.71%) | 73.22 | 71.80 - 73.94 | 0.967 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 69.85 and 71.79
| Monthly Target 1 | 69.39 |
| Monthly Target 2 | 70.31 |
| Monthly Target 3 | 71.326666666667 |
| Monthly Target 4 | 72.25 |
| Monthly Target 5 | 73.27 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 71.24 (-0.36%) | 71.56 | 70.40 - 72.34 | 0.3085 times | Tue 30 June 2026 | 71.50 (-3.92%) | 73.79 | 70.75 - 76.97 | 1.454 times | Fri 29 May 2026 | 74.42 (2.04%) | 72.83 | 72.07 - 75.24 | 1.0526 times | Thu 30 April 2026 | 72.93 (7.31%) | 67.96 | 67.90 - 74.32 | 1.0839 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.9222 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.231 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 1.0073 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.0806 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.874 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 0.9861 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 0.9913 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 67.16 and 81.05
| Yearly Target 1 | 56.54 |
| Yearly Target 2 | 63.89 |
| Yearly Target 3 | 70.43 |
| Yearly Target 4 | 77.78 |
| Yearly Target 5 | 84.32 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 71.24 (10.69%) | 64.35 | 63.08 - 76.97 | 0.7706 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.2936 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.307 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.5013 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.1108 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 1.0074 times | Thu 31 December 2020 | 70.58 (-11.82%) | 80.23 | 38.62 - 88.99 | 1.0134 times | Tue 31 December 2019 | 80.04 (22.5%) | 64.71 | 63.76 - 93.62 | 0.8783 times | Mon 31 December 2018 | 65.34 (-6.11%) | 68.82 | 59.23 - 71.29 | 0.7802 times | Wed 27 December 2017 | 69.59 (17.77%) | 59.46 | 58.94 - 72.41 | 0.3373 times | Fri 30 December 2016 | 59.09 (0%) | 61.22 | 55.77 - 72.89 | 0.2685 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WP (WPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WP in short term and the sell signal is strong.
WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.07 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 71.08 |
| 12 day DMA | 71.98 |
| 20 day DMA | 73.26 |
| 35 day DMA | 73.64 |
| 50 day DMA | 73.54 |
| 100 day DMA | 72.58 |
| 150 day DMA | 70.74 |
| 200 day DMA | 69.9 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.35 | 71.4 | 71.82 |
| 12 day EMA | 72.12 | 72.28 | 72.59 |
| 20 day EMA | 72.65 | 72.8 | 73.04 |
| 35 day EMA | 73.07 | 73.18 | 73.34 |
| 50 day EMA | 73.31 | 73.39 | 73.51 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.08 | 71.54 | 72.2 |
| 12 day SMA | 71.98 | 72.06 | 72.53 |
| 20 day SMA | 73.26 | 73.42 | 73.59 |
| 35 day SMA | 73.64 | 73.71 | 73.81 |
| 50 day SMA | 73.54 | 73.59 | 73.64 |
| 100 day SMA | 72.58 | 72.58 | 72.59 |
| 150 day SMA | 70.74 | 70.71 | 70.68 |
| 200 day SMA | 69.9 | 69.89 | 69.88 |


