ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong intraday Stock price targets for WP are 70.3 and 71.22

Intraday Target 169.66
Intraday Target 270.02
Intraday Target 370.58
Intraday Target 470.94
Intraday Target 571.5

Daily price and volume W P

Date Closing Open Range Volume
Fri 04 September 2026 70.38 (0.16%) 70.26 70.22 - 71.14 1.4229 times
Thu 03 September 2026 70.27 (-0.44%) 71.03 70.22 - 71.03 0.9073 times
Wed 02 September 2026 70.58 (0.6%) 70.42 69.52 - 70.72 1.1201 times
Tue 01 September 2026 70.16 (0.29%) 70.16 69.79 - 70.58 1.0801 times
Mon 31 August 2026 69.96 (-0.78%) 70.40 69.65 - 70.50 1.7354 times
Fri 28 August 2026 70.51 (0.18%) 70.59 70.26 - 70.85 0.7964 times
Thu 27 August 2026 70.38 (-1.08%) 71.00 70.31 - 71.14 0.6655 times
Wed 26 August 2026 71.15 (-0.88%) 71.75 71.14 - 72.03 0.6633 times
Tue 25 August 2026 71.78 (0.28%) 71.51 71.19 - 71.89 0.8622 times
Mon 24 August 2026 71.58 (0.53%) 71.54 71.35 - 72.16 0.7468 times
Fri 21 August 2026 71.20 (-1.12%) 72.23 70.96 - 72.23 0.7367 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 69.14 and 70.76

Weekly Target 168.73
Weekly Target 269.55
Weekly Target 370.346666666667
Weekly Target 471.17
Weekly Target 571.97

Weekly price and volumes for W P

Date Closing Open Range Volume
Fri 04 September 2026 70.38 (-0.18%) 70.40 69.52 - 71.14 1.2034 times
Fri 28 August 2026 70.51 (-0.97%) 71.54 70.26 - 72.16 0.7172 times
Fri 21 August 2026 71.20 (-0.59%) 71.35 70.96 - 72.49 0.7524 times
Fri 14 August 2026 71.62 (-0.26%) 71.27 69.95 - 71.98 0.8688 times
Fri 07 August 2026 71.81 (-2.43%) 73.26 71.24 - 74.09 1.0222 times
Fri 31 July 2026 73.60 (-4.03%) 76.36 72.65 - 77.22 1.2877 times
Fri 24 July 2026 76.69 (1.09%) 75.83 74.58 - 76.78 0.9871 times
Fri 17 July 2026 75.86 (5.85%) 71.91 71.79 - 76.55 0.9837 times
Fri 10 July 2026 71.67 (0.49%) 71.00 70.31 - 72.34 0.9795 times
Thu 02 July 2026 71.32 (-3.44%) 73.64 70.72 - 73.74 1.198 times
Fri 26 June 2026 73.86 (3.71%) 71.10 70.75 - 74.52 1.4864 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 69.95 and 71.57

Monthly Target 168.73
Monthly Target 269.55
Monthly Target 370.346666666667
Monthly Target 471.17
Monthly Target 571.97

Monthly price and volumes W P

Date Closing Open Range Volume
Fri 04 September 2026 70.38 (0.6%) 70.16 69.52 - 71.14 0.2137 times
Mon 31 August 2026 69.96 (-4.95%) 73.26 69.65 - 74.09 0.9074 times
Fri 31 July 2026 73.60 (2.94%) 71.56 70.31 - 77.22 1.1994 times
Tue 30 June 2026 71.50 (-3.92%) 73.79 70.75 - 76.97 1.4257 times
Fri 29 May 2026 74.42 (2.04%) 72.83 72.07 - 75.24 1.0321 times
Thu 30 April 2026 72.93 (7.31%) 67.96 67.90 - 74.32 1.0629 times
Tue 31 March 2026 67.96 (-8.96%) 74.50 66.89 - 74.88 0.9043 times
Fri 27 February 2026 74.65 (7.03%) 69.75 68.28 - 75.69 1.2071 times
Fri 30 January 2026 69.75 (8.37%) 64.35 63.08 - 70.28 0.9877 times
Wed 31 December 2025 64.36 (-4.47%) 67.15 63.85 - 67.65 1.0596 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.8571 times

 monthly chart WP

Yearly price and charts WP

Strong yearly Stock price targets for WP WPC are 66.73 and 80.87

Yearly Target 156.09
Yearly Target 263.23
Yearly Target 370.226666666667
Yearly Target 477.37
Yearly Target 584.37

Yearly price and volumes W P

Date Closing Open Range Volume
Fri 04 September 2026 70.38 (9.35%) 64.35 63.08 - 77.22 0.9735 times
Wed 31 December 2025 64.36 (18.14%) 54.35 52.91 - 69.79 1.2652 times
Tue 31 December 2024 54.48 (-15.94%) 64.56 53.09 - 67.40 1.2783 times
Fri 29 December 2023 64.81 (-17.07%) 78.48 51.36 - 85.94 1.4683 times
Fri 30 December 2022 78.15 (-4.75%) 82.25 67.77 - 89.63 1.0864 times
Fri 31 December 2021 82.05 (16.25%) 70.70 65.75 - 83.19 0.9853 times
Thu 31 December 2020 70.58 (-11.82%) 80.23 38.62 - 88.99 0.9911 times
Tue 31 December 2019 80.04 (22.5%) 64.71 63.76 - 93.62 0.859 times
Mon 31 December 2018 65.34 (-6.11%) 68.82 59.23 - 71.29 0.7631 times
Wed 27 December 2017 69.59 (17.77%) 59.46 58.94 - 72.41 0.3299 times
Fri 30 December 2016 59.09 (0%) 69.05 55.77 - 72.89 0.1994 times

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.57 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.

WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 70.27
12 day DMA 70.83
20 day DMA 70.95
35 day DMA 72.34
50 day DMA 72.31
100 day DMA 73.02
150 day DMA 72.41
200 day DMA 70.95

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4170.4270.49
12 day EMA70.7370.7970.89
20 day EMA71.171.1871.28
35 day EMA71.5571.6271.7
50 day EMA72.0972.1672.24

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2770.370.32
12 day SMA70.8370.9671.03
20 day SMA70.9571.0271.1
35 day SMA72.3472.572.64
50 day SMA72.3172.3772.41
100 day SMA73.0273.0473.04
150 day SMA72.4172.4172.39
200 day SMA70.9570.9470.93

Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top