Munafa Stock Market Course + Intraday & FNO calls 
WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 72.25 and 73.18
| Intraday Target 1 | 71.57 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 72.5 |
| Intraday Target 4 | 72.93 |
| Intraday Target 5 | 73.43 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.43 (-0.23%) | 72.14 | 72.07 - 73.00 | 0.8848 times | Fri 01 May 2026 | 72.60 (-0.45%) | 72.83 | 72.28 - 72.83 | 0.7433 times | Thu 30 April 2026 | 72.93 (1.21%) | 72.37 | 72.17 - 73.32 | 0.9999 times | Wed 29 April 2026 | 72.06 (-0.83%) | 73.75 | 71.80 - 73.94 | 1.3874 times | Tue 28 April 2026 | 72.66 (0.36%) | 72.89 | 71.81 - 73.17 | 1.1526 times | Mon 27 April 2026 | 72.40 (-0.98%) | 73.22 | 72.40 - 73.51 | 1.0847 times | Fri 24 April 2026 | 73.12 (-0.81%) | 73.62 | 72.99 - 73.95 | 1.1565 times | Thu 23 April 2026 | 73.72 (1.17%) | 73.32 | 72.52 - 73.91 | 0.8437 times | Wed 22 April 2026 | 72.87 (-1.26%) | 74.15 | 72.44 - 74.32 | 0.9192 times | Tue 21 April 2026 | 73.80 (0.08%) | 73.64 | 72.91 - 74.13 | 0.8279 times | Mon 20 April 2026 | 73.74 (-0.32%) | 73.90 | 73.63 - 74.25 | 0.688 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 72.25 and 73.18
| Weekly Target 1 | 71.57 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 72.5 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 73.43 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.43 (-0.23%) | 72.14 | 72.07 - 73.00 | 0.2121 times | Fri 01 May 2026 | 72.60 (-0.71%) | 73.22 | 71.80 - 73.94 | 1.2868 times | Fri 24 April 2026 | 73.12 (-1.16%) | 73.90 | 72.44 - 74.32 | 1.0633 times | Fri 17 April 2026 | 73.98 (3.3%) | 71.35 | 70.31 - 74.03 | 1.1861 times | Fri 10 April 2026 | 71.62 (1.95%) | 69.88 | 69.58 - 72.31 | 1.2419 times | Thu 02 April 2026 | 70.25 (3.9%) | 68.39 | 67.17 - 70.58 | 1.4247 times | Fri 27 March 2026 | 67.61 (0.13%) | 68.06 | 66.89 - 68.44 | 0.8827 times | Fri 20 March 2026 | 67.52 (-5.55%) | 72.22 | 67.08 - 72.68 | 0.6494 times | Fri 13 March 2026 | 71.49 (-1.54%) | 72.27 | 71.09 - 73.57 | 0.9859 times | Fri 06 March 2026 | 72.61 (-2.73%) | 74.50 | 71.66 - 74.88 | 1.0671 times | Fri 27 February 2026 | 74.65 (3.14%) | 72.50 | 72.26 - 75.69 | 1.3668 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 71.79 and 72.72
| Monthly Target 1 | 71.57 |
| Monthly Target 2 | 72 |
| Monthly Target 3 | 72.5 |
| Monthly Target 4 | 72.93 |
| Monthly Target 5 | 73.43 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.43 (-0.69%) | 72.83 | 72.07 - 73.00 | 0.0865 times | Thu 30 April 2026 | 72.93 (7.31%) | 67.96 | 67.90 - 74.32 | 1.1511 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.9793 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.3566 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 1.0697 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.1891 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.9282 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.1315 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 1.0527 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 1.0552 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1921 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 67.76 and 80.37
| Yearly Target 1 | 57.79 |
| Yearly Target 2 | 65.11 |
| Yearly Target 3 | 70.4 |
| Yearly Target 4 | 77.72 |
| Yearly Target 5 | 83.01 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.43 (12.54%) | 64.35 | 63.08 - 75.69 | 0.4843 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.3421 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.3512 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.5527 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.1756 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 1.0411 times | Thu 31 December 2020 | 70.58 (-11.82%) | 80.23 | 38.62 - 88.99 | 1.0282 times | Tue 31 December 2019 | 80.04 (22.5%) | 64.71 | 63.76 - 93.62 | 0.891 times | Mon 31 December 2018 | 65.34 (-6.11%) | 68.82 | 59.23 - 71.29 | 0.7915 times | Wed 27 December 2017 | 69.59 (17.77%) | 59.46 | 58.94 - 72.41 | 0.3422 times | Fri 30 December 2016 | 59.09 (0%) | 56.55 | 55.77 - 72.89 | 0.3281 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WP (WPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WP in short term but the sell signal is initial and weak.
WP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.81 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 72.54 |
| 12 day DMA | 73.03 |
| 20 day DMA | 72.45 |
| 35 day DMA | 70.97 |
| 50 day DMA | 71.59 |
| 100 day DMA | 69.8 |
| 150 day DMA | 68.93 |
| 200 day DMA | 68.22 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.59 | 72.67 | 72.71 |
| 12 day EMA | 72.55 | 72.57 | 72.57 |
| 20 day EMA | 72.26 | 72.24 | 72.2 |
| 35 day EMA | 72.19 | 72.18 | 72.15 |
| 50 day EMA | 71.81 | 71.78 | 71.75 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.54 | 72.53 | 72.63 |
| 12 day SMA | 73.03 | 73.06 | 72.98 |
| 20 day SMA | 72.45 | 72.32 | 72.21 |
| 35 day SMA | 70.97 | 70.95 | 70.92 |
| 50 day SMA | 71.59 | 71.58 | 71.56 |
| 100 day SMA | 69.8 | 69.73 | 69.66 |
| 150 day SMA | 68.93 | 68.9 | 68.87 |
| 200 day SMA | 68.22 | 68.16 | 68.11 |
Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
