Munafa Stock Market Course + Intraday & FNO calls 
WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 65.61 and 66.63
| Intraday Target 1 | 64.8 |
| Intraday Target 2 | 65.4 |
| Intraday Target 3 | 65.82 |
| Intraday Target 4 | 66.42 |
| Intraday Target 5 | 66.84 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.00 (1.48%) | 65.30 | 65.22 - 66.24 | 1.7943 times | Tue 09 December 2025 | 65.04 (-0.17%) | 65.03 | 65.03 - 66.22 | 1.0577 times | Mon 08 December 2025 | 65.15 (-1.75%) | 65.65 | 64.82 - 65.84 | 1.2685 times | Fri 05 December 2025 | 66.31 (-0.75%) | 66.63 | 66.26 - 66.95 | 0.7966 times | Thu 04 December 2025 | 66.81 (0.33%) | 66.34 | 66.33 - 67.07 | 1.1641 times | Wed 03 December 2025 | 66.59 (0.23%) | 66.70 | 66.17 - 67.01 | 0.9524 times | Tue 02 December 2025 | 66.44 (-1.19%) | 67.01 | 66.41 - 67.57 | 0.3097 times | Mon 01 December 2025 | 67.24 (-0.19%) | 67.15 | 66.82 - 67.65 | 1.3432 times | Fri 28 November 2025 | 67.37 (-0.03%) | 67.51 | 67.37 - 67.76 | 0.4302 times | Wed 26 November 2025 | 67.39 (0.19%) | 67.33 | 67.25 - 67.84 | 0.8833 times | Tue 25 November 2025 | 67.26 (0.33%) | 67.38 | 67.18 - 67.96 | 1.0056 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 65.41 and 66.83
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 65.13 |
| Weekly Target 3 | 65.686666666667 |
| Weekly Target 4 | 66.55 |
| Weekly Target 5 | 67.11 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.00 (-0.47%) | 65.65 | 64.82 - 66.24 | 0.9632 times | Fri 05 December 2025 | 66.31 (-1.57%) | 67.15 | 66.17 - 67.65 | 1.0673 times | Fri 28 November 2025 | 67.37 (0.37%) | 66.92 | 66.78 - 67.96 | 0.9995 times | Fri 21 November 2025 | 67.12 (-0.77%) | 67.84 | 65.98 - 68.00 | 0.9215 times | Fri 14 November 2025 | 67.64 (0.4%) | 67.31 | 66.62 - 68.16 | 1.0785 times | Fri 07 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 67.44 | 1.2223 times | Fri 31 October 2025 | 66.00 (0%) | 65.16 | 64.72 - 66.20 | 0.3835 times | Fri 31 October 2025 | 66.00 (-1.21%) | 66.49 | 64.72 - 68.56 | 1.5227 times | Fri 24 October 2025 | 66.81 (-2.41%) | 68.75 | 66.71 - 68.97 | 0.9536 times | Fri 17 October 2025 | 68.46 (2.39%) | 66.84 | 66.60 - 68.85 | 0.8878 times | Fri 10 October 2025 | 66.86 (-3.37%) | 68.86 | 66.77 - 69.00 | 0.8503 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 64 and 66.83
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 64.66 |
| Monthly Target 3 | 66.156666666667 |
| Monthly Target 4 | 67.49 |
| Monthly Target 5 | 68.99 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.00 (-2.03%) | 67.15 | 64.82 - 67.65 | 0.4394 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.9136 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.1138 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 1.0362 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 1.0386 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1734 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 1.0153 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 1.0425 times | Wed 30 April 2025 | 62.44 (-1.06%) | 63.48 | 54.24 - 63.59 | 0.9633 times | Mon 31 March 2025 | 63.11 (-1.71%) | 64.21 | 60.65 - 66.10 | 1.2639 times | Fri 28 February 2025 | 64.21 (14.85%) | 55.08 | 54.69 - 64.68 | 1.0229 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 59.46 and 76.34
| Yearly Target 1 | 46.02 |
| Yearly Target 2 | 56.01 |
| Yearly Target 3 | 62.9 |
| Yearly Target 4 | 72.89 |
| Yearly Target 5 | 79.78 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.00 (21.15%) | 54.35 | 52.91 - 69.79 | 1.2872 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.3753 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.5804 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.1966 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 1.0596 times | Thu 31 December 2020 | 70.58 (-11.82%) | 80.23 | 38.62 - 88.99 | 1.0465 times | Tue 31 December 2019 | 80.04 (22.5%) | 64.71 | 63.76 - 93.62 | 0.9069 times | Mon 31 December 2018 | 65.34 (-6.11%) | 68.82 | 59.23 - 71.29 | 0.8057 times | Wed 27 December 2017 | 69.59 (17.77%) | 59.46 | 58.94 - 72.41 | 0.3483 times | Fri 30 December 2016 | 59.09 (0.15%) | 58.63 | 51.12 - 72.89 | 0.3934 times | Thu 31 December 2015 | 59.00 (0%) | 58.80 | 58.28 - 65.19 | 0.0922 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W P WPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WP in short term and the sell signal is strong.
WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.33 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 65.86 |
| 12 day DMA | 66.55 |
| 20 day DMA | 66.73 |
| 35 day DMA | 66.69 |
| 50 day DMA | 67.09 |
| 100 day DMA | 66.71 |
| 150 day DMA | 65.25 |
| 200 day DMA | 64.36 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 65.79 | 66.16 |
| 12 day EMA | 66.28 | 66.33 | 66.57 |
| 20 day EMA | 66.52 | 66.57 | 66.73 |
| 35 day EMA | 66.82 | 66.87 | 66.98 |
| 50 day EMA | 67.02 | 67.06 | 67.14 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.86 | 65.98 | 66.26 |
| 12 day SMA | 66.55 | 66.65 | 66.75 |
| 20 day SMA | 66.73 | 66.82 | 66.92 |
| 35 day SMA | 66.69 | 66.74 | 66.84 |
| 50 day SMA | 67.09 | 67.12 | 67.18 |
| 100 day SMA | 66.71 | 66.67 | 66.64 |
| 150 day SMA | 65.25 | 65.22 | 65.19 |
| 200 day SMA | 64.36 | 64.36 | 64.34 |
Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
