Munafa Stock Market Course + Intraday & FNO calls 
WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 71.09 and 72.01
| Intraday Target 1 | 70.33 |
| Intraday Target 2 | 70.92 |
| Intraday Target 3 | 71.246666666667 |
| Intraday Target 4 | 71.84 |
| Intraday Target 5 | 72.17 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 71.52 (0.44%) | 71.17 | 70.65 - 71.57 | 0.9011 times | Fri 06 February 2026 | 71.21 (-0.24%) | 71.75 | 71.06 - 72.33 | 1.2315 times | Thu 05 February 2026 | 71.38 (1.93%) | 70.30 | 70.08 - 71.74 | 1.0877 times | Wed 04 February 2026 | 70.03 (1.13%) | 69.75 | 69.17 - 70.69 | 0.8624 times | Tue 03 February 2026 | 69.25 (1.29%) | 68.52 | 68.28 - 69.34 | 0.8989 times | Mon 02 February 2026 | 68.37 (-1.98%) | 69.75 | 68.30 - 70.12 | 0.8384 times | Fri 30 January 2026 | 69.75 (0.84%) | 69.03 | 68.38 - 69.75 | 1.1587 times | Thu 29 January 2026 | 69.17 (1.87%) | 68.44 | 68.02 - 69.30 | 1.1775 times | Wed 28 January 2026 | 67.90 (-1.85%) | 69.22 | 67.72 - 69.29 | 1.0148 times | Tue 27 January 2026 | 69.18 (0.87%) | 68.67 | 68.59 - 69.40 | 0.829 times | Mon 26 January 2026 | 68.58 (-1.14%) | 69.57 | 68.44 - 69.96 | 0.981 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 71.09 and 72.01
| Weekly Target 1 | 70.33 |
| Weekly Target 2 | 70.92 |
| Weekly Target 3 | 71.246666666667 |
| Weekly Target 4 | 71.84 |
| Weekly Target 5 | 72.17 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 71.52 (0.44%) | 71.17 | 70.65 - 71.57 | 0.2499 times | Fri 06 February 2026 | 71.21 (2.09%) | 69.75 | 68.28 - 72.33 | 1.3641 times | Fri 30 January 2026 | 69.75 (0.55%) | 69.57 | 67.72 - 69.96 | 1.4312 times | Fri 23 January 2026 | 69.37 (-1.27%) | 70.04 | 68.28 - 70.17 | 0.9747 times | Fri 16 January 2026 | 70.26 (5.65%) | 66.81 | 66.25 - 70.28 | 1.3267 times | Fri 09 January 2026 | 66.50 (2.53%) | 64.76 | 63.08 - 68.05 | 1.3697 times | Fri 02 January 2026 | 64.86 (0.12%) | 65.07 | 63.85 - 65.15 | 0.6317 times | Mon 29 December 2025 | 64.78 (-0.06%) | 65.07 | 64.63 - 65.15 | 0.2052 times | Fri 26 December 2025 | 64.82 (0.31%) | 64.26 | 63.85 - 64.92 | 0.593 times | Fri 19 December 2025 | 64.62 (-0.6%) | 65.62 | 64.12 - 65.90 | 1.8539 times | Fri 12 December 2025 | 65.01 (-1.96%) | 65.65 | 64.25 - 66.50 | 1.6002 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 69.9 and 73.95
| Monthly Target 1 | 66.66 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 70.71 |
| Monthly Target 4 | 73.14 |
| Monthly Target 5 | 74.76 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 71.52 (2.54%) | 69.75 | 68.28 - 72.33 | 0.326 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 1.0658 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.1848 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.9248 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.1275 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 1.0489 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 1.0513 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1878 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 1.0277 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 1.0553 times | Wed 30 April 2025 | 62.44 (-1.06%) | 63.48 | 54.24 - 63.59 | 0.9751 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 67.3 and 76.55
| Yearly Target 1 | 59.73 |
| Yearly Target 2 | 65.62 |
| Yearly Target 3 | 68.976666666667 |
| Yearly Target 4 | 74.87 |
| Yearly Target 5 | 78.23 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 71.52 (11.12%) | 64.35 | 63.08 - 72.33 | 0.1508 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.3892 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.3986 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.6071 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.2168 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 1.0776 times | Thu 31 December 2020 | 70.58 (-11.82%) | 80.23 | 38.62 - 88.99 | 1.0642 times | Tue 31 December 2019 | 80.04 (22.5%) | 64.71 | 63.76 - 93.62 | 0.9223 times | Mon 31 December 2018 | 65.34 (-6.11%) | 68.82 | 59.23 - 71.29 | 0.8193 times | Wed 27 December 2017 | 69.59 (17.77%) | 59.46 | 58.94 - 72.41 | 0.3542 times | Fri 30 December 2016 | 59.09 (0.15%) | 58.63 | 51.12 - 72.89 | 0.4001 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.83 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 70.68 |
| 12 day DMA | 69.64 |
| 20 day DMA | 69.23 |
| 35 day DMA | 67.4 |
| 50 day DMA | 67 |
| 100 day DMA | 67.16 |
| 150 day DMA | 66.52 |
| 200 day DMA | 65.43 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.79 | 70.42 | 70.02 |
| 12 day EMA | 69.89 | 69.59 | 69.3 |
| 20 day EMA | 69.16 | 68.91 | 68.67 |
| 35 day EMA | 68.3 | 68.11 | 67.93 |
| 50 day EMA | 67.35 | 67.18 | 67.02 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.68 | 70.05 | 69.76 |
| 12 day SMA | 69.64 | 69.4 | 69.26 |
| 20 day SMA | 69.23 | 68.98 | 68.79 |
| 35 day SMA | 67.4 | 67.22 | 67.04 |
| 50 day SMA | 67 | 66.91 | 66.83 |
| 100 day SMA | 67.16 | 67.13 | 67.1 |
| 150 day SMA | 66.52 | 66.46 | 66.41 |
| 200 day SMA | 65.43 | 65.38 | 65.34 |
Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
