ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong intraday Stock price targets for WP are 70.51 and 71.79

Intraday Target 170.27
Intraday Target 270.75
Intraday Target 371.546666666667
Intraday Target 472.03
Intraday Target 572.83

Daily price and volume W P

Date Closing Open Range Volume
Tue 07 July 2026 71.24 (0.98%) 71.32 71.06 - 72.34 1.1155 times
Mon 06 July 2026 70.55 (-1.08%) 71.00 70.40 - 71.26 0.9068 times
Thu 02 July 2026 71.32 (0.72%) 71.40 70.94 - 71.70 1.0303 times
Wed 01 July 2026 70.81 (-0.97%) 71.56 70.72 - 72.08 1.1926 times
Tue 30 June 2026 71.50 (-2.72%) 72.17 71.43 - 72.47 0.9384 times
Mon 29 June 2026 73.50 (-0.49%) 73.64 72.84 - 73.74 0.9692 times
Fri 26 June 2026 73.86 (0.7%) 73.94 73.53 - 74.52 1.089 times
Thu 25 June 2026 73.35 (0.99%) 72.99 71.97 - 73.36 0.7528 times
Wed 24 June 2026 72.63 (0.46%) 73.05 71.87 - 73.25 1.0038 times
Tue 23 June 2026 72.30 (1.22%) 71.85 71.85 - 72.84 1.0016 times
Mon 22 June 2026 71.43 (0.29%) 71.10 70.75 - 71.73 1.2776 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 70.82 and 72.76

Weekly Target 169.39
Weekly Target 270.31
Weekly Target 371.326666666667
Weekly Target 472.25
Weekly Target 573.27

Weekly price and volumes for W P

Date Closing Open Range Volume
Tue 07 July 2026 71.24 (-0.11%) 71.00 70.40 - 72.34 0.529 times
Thu 02 July 2026 71.32 (-3.44%) 73.64 70.72 - 73.74 1.0804 times
Fri 26 June 2026 73.86 (3.71%) 71.10 70.75 - 74.52 1.3405 times
Thu 18 June 2026 71.22 (-7.16%) 76.57 70.95 - 76.97 1.2386 times
Fri 12 June 2026 76.71 (2.98%) 74.99 73.60 - 76.97 1.0915 times
Fri 05 June 2026 74.49 (0.09%) 73.79 72.59 - 75.11 1.0647 times
Fri 29 May 2026 74.42 (-0.08%) 74.52 73.49 - 75.00 1.0186 times
Fri 22 May 2026 74.48 (2.18%) 73.25 73.25 - 75.24 0.9052 times
Fri 15 May 2026 72.89 (-1.63%) 74.42 72.84 - 74.87 0.7439 times
Fri 08 May 2026 74.10 (2.07%) 72.14 72.07 - 74.70 0.9876 times
Fri 01 May 2026 72.60 (-0.71%) 73.22 71.80 - 73.94 0.967 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 69.85 and 71.79

Monthly Target 169.39
Monthly Target 270.31
Monthly Target 371.326666666667
Monthly Target 472.25
Monthly Target 573.27

Monthly price and volumes W P

Date Closing Open Range Volume
Tue 07 July 2026 71.24 (-0.36%) 71.56 70.40 - 72.34 0.3085 times
Tue 30 June 2026 71.50 (-3.92%) 73.79 70.75 - 76.97 1.454 times
Fri 29 May 2026 74.42 (2.04%) 72.83 72.07 - 75.24 1.0526 times
Thu 30 April 2026 72.93 (7.31%) 67.96 67.90 - 74.32 1.0839 times
Tue 31 March 2026 67.96 (-8.96%) 74.50 66.89 - 74.88 0.9222 times
Fri 27 February 2026 74.65 (7.03%) 69.75 68.28 - 75.69 1.231 times
Fri 30 January 2026 69.75 (8.37%) 64.35 63.08 - 70.28 1.0073 times
Wed 31 December 2025 64.36 (-4.47%) 67.15 63.85 - 67.65 1.0806 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.874 times
Fri 31 October 2025 66.00 (-2.32%) 67.78 64.72 - 69.79 0.9861 times
Tue 30 September 2025 67.57 (0.7%) 66.73 65.71 - 69.00 0.9913 times

 monthly chart WP

Yearly price and charts WP

Strong yearly Stock price targets for WP WPC are 67.16 and 81.05

Yearly Target 156.54
Yearly Target 263.89
Yearly Target 370.43
Yearly Target 477.78
Yearly Target 584.32

Yearly price and volumes W P

Date Closing Open Range Volume
Tue 07 July 2026 71.24 (10.69%) 64.35 63.08 - 76.97 0.7706 times
Wed 31 December 2025 64.36 (18.14%) 54.35 52.91 - 69.79 1.2936 times
Tue 31 December 2024 54.48 (-15.94%) 64.56 53.09 - 67.40 1.307 times
Fri 29 December 2023 64.81 (-17.07%) 78.48 51.36 - 85.94 1.5013 times
Fri 30 December 2022 78.15 (-4.75%) 82.25 67.77 - 89.63 1.1108 times
Fri 31 December 2021 82.05 (16.25%) 70.70 65.75 - 83.19 1.0074 times
Thu 31 December 2020 70.58 (-11.82%) 80.23 38.62 - 88.99 1.0134 times
Tue 31 December 2019 80.04 (22.5%) 64.71 63.76 - 93.62 0.8783 times
Mon 31 December 2018 65.34 (-6.11%) 68.82 59.23 - 71.29 0.7802 times
Wed 27 December 2017 69.59 (17.77%) 59.46 58.94 - 72.41 0.3373 times
Fri 30 December 2016 59.09 (0%) 61.22 55.77 - 72.89 0.2685 times

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WP (WPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WP in short term and the sell signal is strong.

WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.07 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.

WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 71.08
12 day DMA 71.98
20 day DMA 73.26
35 day DMA 73.64
50 day DMA 73.54
100 day DMA 72.58
150 day DMA 70.74
200 day DMA 69.9

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3571.471.82
12 day EMA72.1272.2872.59
20 day EMA72.6572.873.04
35 day EMA73.0773.1873.34
50 day EMA73.3173.3973.51

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0871.5472.2
12 day SMA71.9872.0672.53
20 day SMA73.2673.4273.59
35 day SMA73.6473.7173.81
50 day SMA73.5473.5973.64
100 day SMA72.5872.5872.59
150 day SMA70.7470.7170.68
200 day SMA69.969.8969.88

Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top