WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 66.95 and 68.03
| Intraday Target 1 | 66.72 |
| Intraday Target 2 | 67.17 |
| Intraday Target 3 | 67.803333333333 |
| Intraday Target 4 | 68.25 |
| Intraday Target 5 | 68.88 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 67.61 (0.13%) | 68.06 | 67.36 - 68.44 | 1.0202 times | Fri 20 March 2026 | 67.52 (-2.67%) | 69.55 | 67.08 - 69.55 | 0.6458 times | Thu 19 March 2026 | 69.37 (-3.25%) | 69.75 | 69.00 - 70.15 | 0.4749 times | Tue 17 March 2026 | 71.70 (-0.04%) | 72.14 | 71.53 - 72.68 | 1.0562 times | Mon 16 March 2026 | 71.73 (0.34%) | 72.22 | 71.59 - 72.65 | 1.3889 times | Fri 13 March 2026 | 71.49 (-0.45%) | 73.17 | 71.20 - 73.57 | 0.9151 times | Thu 12 March 2026 | 71.81 (0.46%) | 71.30 | 71.09 - 72.65 | 1.4694 times | Wed 11 March 2026 | 71.48 (-1.08%) | 71.87 | 71.29 - 72.16 | 0.9156 times | Tue 10 March 2026 | 72.26 (-0.19%) | 72.58 | 71.96 - 73.13 | 0.9954 times | Mon 09 March 2026 | 72.40 (-0.29%) | 72.27 | 71.34 - 72.68 | 1.1184 times | Fri 06 March 2026 | 72.61 (0.04%) | 72.29 | 71.66 - 72.71 | 0.9129 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 66.95 and 68.03
| Weekly Target 1 | 66.72 |
| Weekly Target 2 | 67.17 |
| Weekly Target 3 | 67.803333333333 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 68.88 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 67.61 (0.13%) | 68.06 | 67.36 - 68.44 | 0.1801 times | Fri 20 March 2026 | 67.52 (-5.55%) | 72.22 | 67.08 - 72.68 | 0.6295 times | Fri 13 March 2026 | 71.49 (-1.54%) | 72.27 | 71.09 - 73.57 | 0.9557 times | Fri 06 March 2026 | 72.61 (-2.73%) | 74.50 | 71.66 - 74.88 | 1.0344 times | Fri 27 February 2026 | 74.65 (3.14%) | 72.50 | 72.26 - 75.69 | 1.3249 times | Fri 20 February 2026 | 72.38 (-2.45%) | 74.24 | 70.60 - 74.72 | 1.8201 times | Fri 13 February 2026 | 74.20 (0%) | 73.48 | 72.61 - 74.24 | 0.216 times | Fri 13 February 2026 | 74.20 (4.2%) | 71.17 | 70.65 - 74.29 | 1.362 times | Fri 06 February 2026 | 71.21 (2.09%) | 69.75 | 68.28 - 72.33 | 1.2089 times | Fri 30 January 2026 | 69.75 (0.55%) | 69.57 | 67.72 - 69.96 | 1.2684 times | Fri 23 January 2026 | 69.37 (-1.27%) | 70.04 | 68.28 - 70.17 | 0.8639 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 63.45 and 71.25
| Monthly Target 1 | 62.06 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 69.856666666667 |
| Monthly Target 4 | 72.63 |
| Monthly Target 5 | 77.66 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 67.61 (-9.43%) | 74.50 | 67.08 - 74.88 | 0.6014 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.2742 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 1.0047 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.1169 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8718 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.0628 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 0.9888 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 0.991 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1197 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 0.9688 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 0.9948 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 65.35 and 77.96
| Yearly Target 1 | 56.18 |
| Yearly Target 2 | 61.9 |
| Yearly Target 3 | 68.793333333333 |
| Yearly Target 4 | 74.51 |
| Yearly Target 5 | 81.4 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 67.61 (5.05%) | 64.35 | 63.08 - 75.69 | 0.3252 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.3646 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.3738 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.5787 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.1952 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 1.0585 times | Thu 31 December 2020 | 70.58 (-11.82%) | 80.23 | 38.62 - 88.99 | 1.0454 times | Tue 31 December 2019 | 80.04 (22.5%) | 64.71 | 63.76 - 93.62 | 0.9059 times | Mon 31 December 2018 | 65.34 (-6.11%) | 68.82 | 59.23 - 71.29 | 0.8048 times | Wed 27 December 2017 | 69.59 (17.77%) | 59.46 | 58.94 - 72.41 | 0.348 times | Fri 30 December 2016 | 59.09 (0%) | 57.14 | 51.12 - 72.89 | 0.3757 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W P WPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W P WPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WP in short term and the sell signal is strong.
WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.02 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 69.59 |
| 12 day DMA | 71.05 |
| 20 day DMA | 72.14 |
| 35 day DMA | 72.02 |
| 50 day DMA | 71 |
| 100 day DMA | 68.49 |
| 150 day DMA | 68.16 |
| 200 day DMA | 67.01 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.09 | 69.83 | 70.98 |
| 12 day EMA | 70.57 | 71.11 | 71.76 |
| 20 day EMA | 71.16 | 71.53 | 71.95 |
| 35 day EMA | 70.92 | 71.12 | 71.33 |
| 50 day EMA | 70.39 | 70.5 | 70.62 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.59 | 70.36 | 71.22 |
| 12 day SMA | 71.05 | 71.5 | 72.02 |
| 20 day SMA | 72.14 | 72.38 | 72.59 |
| 35 day SMA | 72.02 | 72.08 | 72.13 |
| 50 day SMA | 71 | 71 | 70.97 |
| 100 day SMA | 68.49 | 68.49 | 68.48 |
| 150 day SMA | 68.16 | 68.14 | 68.12 |
| 200 day SMA | 67.01 | 66.99 | 66.96 |


