Munafa Stock Market Course + Intraday & FNO calls 
WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 73.93 and 74.69
| Intraday Target 1 | 73.74 |
| Intraday Target 2 | 74.11 |
| Intraday Target 3 | 74.5 |
| Intraday Target 4 | 74.87 |
| Intraday Target 5 | 75.26 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.48 (-0.56%) | 74.84 | 74.13 - 74.89 | 1.0578 times | Thu 21 May 2026 | 74.90 (-0.15%) | 74.85 | 74.21 - 75.15 | 1.1156 times | Wed 20 May 2026 | 75.01 (0.62%) | 74.70 | 74.58 - 75.24 | 1.3121 times | Tue 19 May 2026 | 74.55 (0.88%) | 73.46 | 73.43 - 74.87 | 0.9729 times | Mon 18 May 2026 | 73.90 (1.39%) | 73.25 | 73.25 - 74.27 | 1.0309 times | Fri 15 May 2026 | 72.89 (-1.09%) | 73.52 | 72.84 - 73.52 | 0.8086 times | Thu 14 May 2026 | 73.69 (-0.35%) | 74.14 | 73.62 - 74.30 | 0.5655 times | Wed 13 May 2026 | 73.95 (-1.04%) | 74.40 | 73.62 - 74.67 | 0.951 times | Tue 12 May 2026 | 74.73 (0.92%) | 74.11 | 73.68 - 74.87 | 0.9291 times | Mon 11 May 2026 | 74.05 (-0.07%) | 74.42 | 73.80 - 74.66 | 1.2566 times | Fri 08 May 2026 | 74.10 (0.27%) | 73.96 | 73.77 - 74.70 | 0.9411 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 73.87 and 75.86
| Weekly Target 1 | 72.33 |
| Weekly Target 2 | 73.41 |
| Weekly Target 3 | 74.323333333333 |
| Weekly Target 4 | 75.4 |
| Weekly Target 5 | 76.31 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.48 (2.18%) | 73.25 | 73.25 - 75.24 | 1.0713 times | Fri 15 May 2026 | 72.89 (-1.63%) | 74.42 | 72.84 - 74.87 | 0.8804 times | Fri 08 May 2026 | 74.10 (2.07%) | 72.14 | 72.07 - 74.70 | 1.1688 times | Fri 01 May 2026 | 72.60 (-0.71%) | 73.22 | 71.80 - 73.94 | 1.1445 times | Fri 24 April 2026 | 73.12 (-1.16%) | 73.90 | 72.44 - 74.32 | 0.9457 times | Fri 17 April 2026 | 73.98 (3.3%) | 71.35 | 70.31 - 74.03 | 1.0549 times | Fri 10 April 2026 | 71.62 (1.95%) | 69.88 | 69.58 - 72.31 | 1.1046 times | Thu 02 April 2026 | 70.25 (3.9%) | 68.39 | 67.17 - 70.58 | 1.2671 times | Fri 27 March 2026 | 67.61 (0.13%) | 68.06 | 66.89 - 68.44 | 0.7851 times | Fri 20 March 2026 | 67.52 (-5.55%) | 72.22 | 67.08 - 72.68 | 0.5776 times | Fri 13 March 2026 | 71.49 (-1.54%) | 72.27 | 71.09 - 73.57 | 0.8769 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 73.28 and 76.45
| Monthly Target 1 | 70.76 |
| Monthly Target 2 | 72.62 |
| Monthly Target 3 | 73.93 |
| Monthly Target 4 | 75.79 |
| Monthly Target 5 | 77.1 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.48 (2.13%) | 72.83 | 72.07 - 75.24 | 0.777 times | Thu 30 April 2026 | 72.93 (7.31%) | 67.96 | 67.90 - 74.32 | 1.0943 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.931 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.2427 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 1.0169 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.0909 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8824 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 0.9955 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 1.0008 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 0.9686 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1333 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 68.78 and 81.39
| Yearly Target 1 | 58.47 |
| Yearly Target 2 | 66.48 |
| Yearly Target 3 | 71.083333333333 |
| Yearly Target 4 | 79.09 |
| Yearly Target 5 | 83.69 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.48 (15.72%) | 64.35 | 63.08 - 75.69 | 0.5599 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.3232 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.3369 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.5356 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.1362 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 1.0304 times | Thu 31 December 2020 | 70.58 (-11.82%) | 80.23 | 38.62 - 88.99 | 1.0366 times | Tue 31 December 2019 | 80.04 (22.5%) | 64.71 | 63.76 - 93.62 | 0.8983 times | Mon 31 December 2018 | 65.34 (-6.11%) | 68.82 | 59.23 - 71.29 | 0.798 times | Wed 27 December 2017 | 69.59 (17.77%) | 59.46 | 58.94 - 72.41 | 0.345 times | Fri 30 December 2016 | 59.09 (0%) | 60.05 | 55.77 - 72.89 | 0.3132 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W P WPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.88
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WP in short term and the buy signal is strong.
WP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.29 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 74.57 |
| 12 day DMA | 74.18 |
| 20 day DMA | 73.61 |
| 35 day DMA | 73.03 |
| 50 day DMA | 71.86 |
| 100 day DMA | 70.98 |
| 150 day DMA | 69.49 |
| 200 day DMA | 68.86 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.5 | 74.51 | 74.32 |
| 12 day EMA | 74.12 | 74.06 | 73.91 |
| 20 day EMA | 73.73 | 73.65 | 73.52 |
| 35 day EMA | 72.9 | 72.81 | 72.69 |
| 50 day EMA | 72.16 | 72.07 | 71.95 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.57 | 74.25 | 74.01 |
| 12 day SMA | 74.18 | 74.13 | 73.98 |
| 20 day SMA | 73.61 | 73.55 | 73.49 |
| 35 day SMA | 73.03 | 72.91 | 72.75 |
| 50 day SMA | 71.86 | 71.8 | 71.74 |
| 100 day SMA | 70.98 | 70.89 | 70.78 |
| 150 day SMA | 69.49 | 69.45 | 69.39 |
| 200 day SMA | 68.86 | 68.81 | 68.76 |
Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
