WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 65.76 and 66.55
| Intraday Target 1 | 65.12 |
| Intraday Target 2 | 65.6 |
| Intraday Target 3 | 65.906666666667 |
| Intraday Target 4 | 66.39 |
| Intraday Target 5 | 66.7 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.09 (0.21%) | 65.89 | 65.42 - 66.21 | 0.9059 times | Thu 24 September 2026 | 65.95 (-0.81%) | 66.72 | 65.73 - 66.89 | 0.7341 times | Wed 23 September 2026 | 66.49 (-0.6%) | 66.30 | 65.96 - 66.90 | 1.2052 times | Tue 22 September 2026 | 66.89 (1.04%) | 66.62 | 66.14 - 67.24 | 0.8181 times | Mon 21 September 2026 | 66.20 (-0.09%) | 66.43 | 66.15 - 66.81 | 0.7304 times | Fri 18 September 2026 | 66.26 (-0.39%) | 66.44 | 66.15 - 66.93 | 2.1597 times | Thu 17 September 2026 | 66.52 (-0.11%) | 66.84 | 66.25 - 67.00 | 0.8574 times | Wed 16 September 2026 | 66.59 (-2.53%) | 68.44 | 66.24 - 68.83 | 0.9417 times | Tue 15 September 2026 | 68.32 (-1.26%) | 69.16 | 68.16 - 69.17 | 0.9804 times | Mon 14 September 2026 | 69.19 (0.1%) | 69.46 | 68.78 - 69.84 | 0.6671 times | Fri 11 September 2026 | 69.12 (-0.62%) | 69.88 | 68.85 - 70.02 | 0.6034 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 64.85 and 66.67
| Weekly Target 1 | 64.43 |
| Weekly Target 2 | 65.26 |
| Weekly Target 3 | 66.25 |
| Weekly Target 4 | 67.08 |
| Weekly Target 5 | 68.07 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.09 (-0.26%) | 66.43 | 65.42 - 67.24 | 1.2481 times | Fri 18 September 2026 | 66.26 (-4.14%) | 69.46 | 66.15 - 69.84 | 1.5925 times | Fri 11 September 2026 | 69.12 (-1.79%) | 70.42 | 68.85 - 70.91 | 0.7094 times | Fri 04 September 2026 | 70.38 (-0.18%) | 70.40 | 69.52 - 71.14 | 1.135 times | Fri 28 August 2026 | 70.51 (-0.97%) | 71.54 | 70.26 - 72.16 | 0.6764 times | Fri 21 August 2026 | 71.20 (-0.59%) | 71.35 | 70.96 - 72.49 | 0.7097 times | Fri 14 August 2026 | 71.62 (-0.26%) | 71.27 | 69.95 - 71.98 | 0.8194 times | Fri 07 August 2026 | 71.81 (-2.43%) | 73.26 | 71.24 - 74.09 | 0.9641 times | Fri 31 July 2026 | 73.60 (-4.03%) | 76.36 | 72.65 - 77.22 | 1.2145 times | Fri 24 July 2026 | 76.69 (1.09%) | 75.83 | 74.58 - 76.78 | 0.931 times | Fri 17 July 2026 | 75.86 (5.85%) | 71.91 | 71.79 - 76.55 | 0.9277 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 62.9 and 68.62
| Monthly Target 1 | 61.83 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 67.55 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 73.27 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.09 (-5.53%) | 70.16 | 65.42 - 71.14 | 1.042 times | Mon 31 August 2026 | 69.96 (-4.95%) | 73.26 | 69.65 - 74.09 | 0.8306 times | Fri 31 July 2026 | 73.60 (2.94%) | 71.56 | 70.31 - 77.22 | 1.0979 times | Tue 30 June 2026 | 71.50 (-3.92%) | 73.79 | 70.75 - 76.97 | 1.3051 times | Fri 29 May 2026 | 74.42 (2.04%) | 72.83 | 72.07 - 75.24 | 0.9448 times | Thu 30 April 2026 | 72.93 (7.31%) | 67.96 | 67.90 - 74.32 | 0.9729 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.8277 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.1049 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 0.9041 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 0.9699 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.7845 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 64.59 and 78.73
| Yearly Target 1 | 54.66 |
| Yearly Target 2 | 60.37 |
| Yearly Target 3 | 68.796666666667 |
| Yearly Target 4 | 74.51 |
| Yearly Target 5 | 82.94 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.09 (2.69%) | 64.35 | 63.08 - 77.22 | 1.0634 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.2526 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.2656 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.4537 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.0756 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 0.9754 times | Thu 31 December 2020 | 70.58 (-11.82%) | 80.23 | 38.62 - 88.99 | 0.9813 times | Tue 31 December 2019 | 80.04 (22.5%) | 64.71 | 63.76 - 93.62 | 0.8504 times | Mon 31 December 2018 | 65.34 (-6.11%) | 68.82 | 59.23 - 71.29 | 0.7554 times | Wed 27 December 2017 | 69.59 (17.77%) | 59.46 | 58.94 - 72.41 | 0.3266 times | Fri 30 December 2016 | 59.09 (0%) | 70.04 | 55.77 - 72.89 | 0.1699 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WP in short term and the sell signal is strong.
WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 66.32 |
| 12 day DMA | 67.26 |
| 20 day DMA | 68.48 |
| 35 day DMA | 69.67 |
| 50 day DMA | 71.11 |
| 100 day DMA | 72.29 |
| 150 day DMA | 72.06 |
| 200 day DMA | 71.01 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.35 | 66.48 | 66.75 |
| 12 day EMA | 67.23 | 67.44 | 67.71 |
| 20 day EMA | 68.15 | 68.37 | 68.62 |
| 35 day EMA | 69.5 | 69.7 | 69.92 |
| 50 day EMA | 70.76 | 70.95 | 71.15 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.32 | 66.36 | 66.47 |
| 12 day SMA | 67.26 | 67.59 | 67.97 |
| 20 day SMA | 68.48 | 68.69 | 68.95 |
| 35 day SMA | 69.67 | 69.83 | 70.01 |
| 50 day SMA | 71.11 | 71.29 | 71.41 |
| 100 day SMA | 72.29 | 72.36 | 72.42 |
| 150 day SMA | 72.06 | 72.1 | 72.13 |
| 200 day SMA | 71.01 | 71.01 | 71.01 |


