ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong intraday Stock price targets for WP are 64.37 and 65.3

Intraday Target 163.67
Intraday Target 264.14
Intraday Target 364.596666666667
Intraday Target 465.07
Intraday Target 565.53

Daily price and volume W P

Date Closing Open Range Volume
Fri 19 December 2025 64.62 (0.34%) 64.33 64.12 - 65.05 2.1096 times
Thu 18 December 2025 64.40 (-1.15%) 65.25 64.33 - 65.51 0.3993 times
Wed 17 December 2025 65.15 (0.28%) 64.74 64.70 - 65.41 1.1763 times
Tue 16 December 2025 64.97 (-1.19%) 65.88 64.40 - 65.90 0.806 times
Mon 15 December 2025 65.75 (1.14%) 65.62 65.17 - 65.82 0.876 times
Fri 12 December 2025 65.01 (-0.61%) 65.66 64.25 - 66.01 0.7905 times
Thu 11 December 2025 65.41 (-0.89%) 66.23 65.21 - 66.50 0.8174 times
Wed 10 December 2025 66.00 (1.48%) 65.30 65.22 - 66.24 1.3172 times
Tue 09 December 2025 65.04 (-0.17%) 65.03 65.03 - 66.22 0.7764 times
Mon 08 December 2025 65.15 (-1.75%) 65.65 64.82 - 65.84 0.9312 times
Fri 05 December 2025 66.31 (-0.75%) 66.63 66.26 - 66.95 0.5847 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 63.48 and 65.26

Weekly Target 163.1
Weekly Target 263.86
Weekly Target 364.88
Weekly Target 465.64
Weekly Target 566.66

Weekly price and volumes for W P

Date Closing Open Range Volume
Fri 19 December 2025 64.62 (-0.6%) 65.62 64.12 - 65.90 1.5081 times
Fri 12 December 2025 65.01 (-1.96%) 65.65 64.25 - 66.50 1.3017 times
Fri 05 December 2025 66.31 (-1.57%) 67.15 66.17 - 67.65 0.9418 times
Fri 28 November 2025 67.37 (0.37%) 66.92 66.78 - 67.96 0.8819 times
Fri 21 November 2025 67.12 (-0.77%) 67.84 65.98 - 68.00 0.813 times
Fri 14 November 2025 67.64 (0.4%) 67.31 66.62 - 68.16 0.9516 times
Fri 07 November 2025 67.37 (2.08%) 65.99 65.33 - 67.44 1.0785 times
Fri 31 October 2025 66.00 (0%) 65.16 64.72 - 66.20 0.3384 times
Fri 31 October 2025 66.00 (-1.21%) 66.49 64.72 - 68.56 1.3435 times
Fri 24 October 2025 66.81 (-2.41%) 68.75 66.71 - 68.97 0.8414 times
Fri 17 October 2025 68.46 (2.39%) 66.84 66.60 - 68.85 0.7833 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 62.61 and 66.14

Monthly Target 161.93
Monthly Target 263.28
Monthly Target 365.463333333333
Monthly Target 466.81
Monthly Target 568.99

Monthly price and volumes W P

Date Closing Open Range Volume
Fri 19 December 2025 64.62 (-4.08%) 67.15 64.12 - 67.65 0.8779 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.8717 times
Fri 31 October 2025 66.00 (-2.32%) 67.78 64.72 - 69.79 1.0627 times
Tue 30 September 2025 67.57 (0.7%) 66.73 65.71 - 69.00 0.9887 times
Fri 29 August 2025 67.10 (4.58%) 65.02 64.08 - 67.40 0.991 times
Thu 31 July 2025 64.16 (2.85%) 62.26 61.09 - 66.64 1.1196 times
Mon 30 June 2025 62.38 (-0.61%) 62.40 61.12 - 64.70 0.9687 times
Fri 30 May 2025 62.76 (0.51%) 62.64 59.34 - 63.73 0.9947 times
Wed 30 April 2025 62.44 (-1.06%) 63.48 54.24 - 63.59 0.9191 times
Mon 31 March 2025 63.11 (-1.71%) 64.21 60.65 - 66.10 1.2059 times
Fri 28 February 2025 64.21 (14.85%) 55.08 54.69 - 64.68 0.976 times

 monthly chart WP

Yearly price and charts WP

Strong yearly Stock price targets for WP WPC are 58.77 and 75.65

Yearly Target 145.56
Yearly Target 255.09
Yearly Target 362.44
Yearly Target 471.97
Yearly Target 579.32

Yearly price and volumes W P

Date Closing Open Range Volume
Fri 19 December 2025 64.62 (18.61%) 54.35 52.91 - 69.79 1.3322 times
Tue 31 December 2024 54.48 (-15.94%) 64.56 53.09 - 67.40 1.3682 times
Fri 29 December 2023 64.81 (-17.07%) 78.48 51.36 - 85.94 1.5723 times
Fri 30 December 2022 78.15 (-4.75%) 82.25 67.77 - 89.63 1.1904 times
Fri 31 December 2021 82.05 (16.25%) 70.70 65.75 - 83.19 1.0542 times
Thu 31 December 2020 70.58 (-11.82%) 80.23 38.62 - 88.99 1.0411 times
Tue 31 December 2019 80.04 (22.5%) 64.71 63.76 - 93.62 0.9022 times
Mon 31 December 2018 65.34 (-6.11%) 68.82 59.23 - 71.29 0.8015 times
Wed 27 December 2017 69.59 (17.77%) 59.46 58.94 - 72.41 0.3465 times
Fri 30 December 2016 59.09 (0.15%) 58.63 51.12 - 72.89 0.3914 times
Thu 31 December 2015 59.00 (0%) 60.73 58.28 - 65.19 0.0833 times

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W P WPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WP in short term and the sell signal is strong.

WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.16 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.

WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 64.98
12 day DMA 65.39
20 day DMA 66.05
35 day DMA 66.36
50 day DMA 66.65
100 day DMA 66.78
150 day DMA 65.44
200 day DMA 64.39

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.876565.3
12 day EMA65.3665.4965.69
20 day EMA65.7565.8766.03
35 day EMA66.2166.366.41
50 day EMA66.5966.6766.76

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9865.0665.26
12 day SMA65.3965.5565.72
20 day SMA66.0566.1466.22
35 day SMA66.3666.3866.43
50 day SMA66.6566.766.76
100 day SMA66.7866.7766.78
150 day SMA65.4465.4265.39
200 day SMA64.3964.3864.39

Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top