Munafa Stock Market Course + Intraday & FNO calls 
WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 76.27 and 77.41
| Intraday Target 1 | 75.36 |
| Intraday Target 2 | 76.04 |
| Intraday Target 3 | 76.503333333333 |
| Intraday Target 4 | 77.18 |
| Intraday Target 5 | 77.64 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.71 (1.5%) | 76.66 | 75.83 - 76.97 | 0.7637 times | Thu 11 June 2026 | 75.58 (-0.34%) | 76.25 | 75.55 - 76.90 | 1.1043 times | Wed 10 June 2026 | 75.84 (0.46%) | 75.96 | 75.74 - 76.63 | 0.8931 times | Tue 09 June 2026 | 75.49 (2.08%) | 74.40 | 74.13 - 75.69 | 1.1745 times | Mon 08 June 2026 | 73.95 (-0.72%) | 74.99 | 73.60 - 75.14 | 1.1267 times | Fri 05 June 2026 | 74.49 (0.69%) | 73.84 | 73.41 - 75.11 | 0.9561 times | Thu 04 June 2026 | 73.98 (0.54%) | 74.61 | 73.41 - 74.98 | 1.1985 times | Wed 03 June 2026 | 73.58 (-0.28%) | 73.49 | 73.33 - 74.06 | 0.8731 times | Tue 02 June 2026 | 73.79 (1.26%) | 73.06 | 72.86 - 74.25 | 1.0312 times | Mon 01 June 2026 | 72.87 (-2.08%) | 73.79 | 72.59 - 73.83 | 0.8788 times | Fri 29 May 2026 | 74.42 (0.28%) | 74.32 | 73.49 - 74.61 | 1.9159 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 75.16 and 78.53
| Weekly Target 1 | 72.39 |
| Weekly Target 2 | 74.55 |
| Weekly Target 3 | 75.76 |
| Weekly Target 4 | 77.92 |
| Weekly Target 5 | 79.13 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.71 (2.98%) | 74.99 | 73.60 - 76.97 | 1.1609 times | Fri 05 June 2026 | 74.49 (0.09%) | 73.79 | 72.59 - 75.11 | 1.1323 times | Fri 29 May 2026 | 74.42 (-0.08%) | 74.52 | 73.49 - 75.00 | 1.0834 times | Fri 22 May 2026 | 74.48 (2.18%) | 73.25 | 73.25 - 75.24 | 0.9628 times | Fri 15 May 2026 | 72.89 (-1.63%) | 74.42 | 72.84 - 74.87 | 0.7912 times | Fri 08 May 2026 | 74.10 (2.07%) | 72.14 | 72.07 - 74.70 | 1.0504 times | Fri 01 May 2026 | 72.60 (-0.71%) | 73.22 | 71.80 - 73.94 | 1.0285 times | Fri 24 April 2026 | 73.12 (-1.16%) | 73.90 | 72.44 - 74.32 | 0.8499 times | Fri 17 April 2026 | 73.98 (3.3%) | 71.35 | 70.31 - 74.03 | 0.948 times | Fri 10 April 2026 | 71.62 (1.95%) | 69.88 | 69.58 - 72.31 | 0.9926 times | Thu 02 April 2026 | 70.25 (3.9%) | 68.39 | 67.17 - 70.58 | 1.1387 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 74.65 and 79.03
| Monthly Target 1 | 71.04 |
| Monthly Target 2 | 73.88 |
| Monthly Target 3 | 75.423333333333 |
| Monthly Target 4 | 78.26 |
| Monthly Target 5 | 79.8 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.71 (3.08%) | 73.79 | 72.59 - 76.97 | 0.6094 times | Fri 29 May 2026 | 74.42 (2.04%) | 72.83 | 72.07 - 75.24 | 1.071 times | Thu 30 April 2026 | 72.93 (7.31%) | 67.96 | 67.90 - 74.32 | 1.1029 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.9383 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.2525 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 1.0249 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.0995 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8893 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.0034 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 1.0087 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 0.9762 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 69.9 and 83.79
| Yearly Target 1 | 58.36 |
| Yearly Target 2 | 67.54 |
| Yearly Target 3 | 72.253333333333 |
| Yearly Target 4 | 81.43 |
| Yearly Target 5 | 86.14 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.71 (19.19%) | 64.35 | 63.08 - 76.97 | 0.6519 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.3103 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.3238 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.5206 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.1251 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 1.0204 times | Thu 31 December 2020 | 70.58 (-11.82%) | 80.23 | 38.62 - 88.99 | 1.0265 times | Tue 31 December 2019 | 80.04 (22.5%) | 64.71 | 63.76 - 93.62 | 0.8896 times | Mon 31 December 2018 | 65.34 (-6.11%) | 68.82 | 59.23 - 71.29 | 0.7902 times | Wed 27 December 2017 | 69.59 (17.77%) | 59.46 | 58.94 - 72.41 | 0.3417 times | Fri 30 December 2016 | 59.09 (0%) | 61.23 | 55.77 - 72.89 | 0.291 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W P WPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.06
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.6 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 75.51 |
| 12 day DMA | 74.58 |
| 20 day DMA | 74.49 |
| 35 day DMA | 73.99 |
| 50 day DMA | 73.41 |
| 100 day DMA | 72.14 |
| 150 day DMA | 70.18 |
| 200 day DMA | 69.49 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.68 | 75.16 | 74.95 |
| 12 day EMA | 74.98 | 74.66 | 74.49 |
| 20 day EMA | 74.56 | 74.33 | 74.2 |
| 35 day EMA | 73.82 | 73.65 | 73.54 |
| 50 day EMA | 73.19 | 73.05 | 72.95 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.51 | 75.07 | 74.75 |
| 12 day SMA | 74.58 | 74.38 | 74.32 |
| 20 day SMA | 74.49 | 74.34 | 74.26 |
| 35 day SMA | 73.99 | 73.9 | 73.82 |
| 50 day SMA | 73.41 | 73.26 | 73.11 |
| 100 day SMA | 72.14 | 72.08 | 72.01 |
| 150 day SMA | 70.18 | 70.11 | 70.04 |
| 200 day SMA | 69.49 | 69.44 | 69.4 |
Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
