Munafa Stock Market Course + Intraday & FNO calls 
WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 74.48 and 75.87
| Intraday Target 1 | 73.49 |
| Intraday Target 2 | 74.07 |
| Intraday Target 3 | 74.88 |
| Intraday Target 4 | 75.46 |
| Intraday Target 5 | 76.27 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 74.65 (0.54%) | 74.33 | 74.30 - 75.69 | 1.0503 times | Thu 26 February 2026 | 74.25 (1.17%) | 73.40 | 73.23 - 74.29 | 0.5894 times | Wed 25 February 2026 | 73.39 (-0.07%) | 73.21 | 72.29 - 73.41 | 0.6365 times | Tue 24 February 2026 | 73.44 (0.52%) | 73.30 | 72.61 - 73.74 | 0.6919 times | Mon 23 February 2026 | 73.06 (0.94%) | 72.50 | 72.26 - 73.74 | 0.974 times | Fri 20 February 2026 | 72.38 (0.81%) | 72.00 | 71.57 - 72.71 | 1.0479 times | Thu 19 February 2026 | 71.80 (0.57%) | 71.50 | 71.00 - 71.89 | 1.2706 times | Wed 18 February 2026 | 71.39 (-3.74%) | 71.60 | 70.60 - 71.65 | 2.5304 times | Tue 17 February 2026 | 74.16 (-0.05%) | 74.24 | 73.37 - 74.72 | 0.5663 times | Fri 13 February 2026 | 74.20 (0%) | 73.48 | 72.61 - 74.24 | 0.6428 times | Fri 13 February 2026 | 74.20 (1.5%) | 73.48 | 72.61 - 74.24 | 0.6428 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 73.46 and 76.89
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 72.71 |
| Weekly Target 3 | 74.2 |
| Weekly Target 4 | 76.14 |
| Weekly Target 5 | 77.63 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 74.65 (3.14%) | 72.50 | 72.26 - 75.69 | 1.203 times | Fri 20 February 2026 | 72.38 (-2.45%) | 74.24 | 70.60 - 74.72 | 1.6525 times | Fri 13 February 2026 | 74.20 (0%) | 73.48 | 72.61 - 74.24 | 0.1962 times | Fri 13 February 2026 | 74.20 (4.2%) | 71.17 | 70.65 - 74.29 | 1.2366 times | Fri 06 February 2026 | 71.21 (2.09%) | 69.75 | 68.28 - 72.33 | 1.0976 times | Fri 30 January 2026 | 69.75 (0.55%) | 69.57 | 67.72 - 69.96 | 1.1517 times | Fri 23 January 2026 | 69.37 (-1.27%) | 70.04 | 68.28 - 70.17 | 0.7843 times | Fri 16 January 2026 | 70.26 (5.65%) | 66.81 | 66.25 - 70.28 | 1.0676 times | Fri 09 January 2026 | 66.50 (2.53%) | 64.76 | 63.08 - 68.05 | 1.1022 times | Fri 02 January 2026 | 64.86 (0.12%) | 65.07 | 63.85 - 65.15 | 0.5083 times | Mon 29 December 2025 | 64.78 (-0.06%) | 65.07 | 64.63 - 65.15 | 0.1651 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 71.47 and 78.88
| Monthly Target 1 | 65.46 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 72.873333333333 |
| Monthly Target 4 | 77.47 |
| Monthly Target 5 | 80.28 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.226 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 0.9667 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.0746 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8388 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.0226 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 0.9513 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 0.9535 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.0773 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 0.9321 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 0.9571 times | Wed 30 April 2025 | 62.44 (-1.06%) | 63.48 | 54.24 - 63.59 | 0.8844 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 68.87 and 81.48
| Yearly Target 1 | 58.53 |
| Yearly Target 2 | 66.59 |
| Yearly Target 3 | 71.14 |
| Yearly Target 4 | 79.2 |
| Yearly Target 5 | 83.75 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 74.65 (15.99%) | 64.35 | 63.08 - 75.69 | 0.259 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.3739 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.3832 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.5895 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.2034 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 1.0657 times | Thu 31 December 2020 | 70.58 (-11.82%) | 80.23 | 38.62 - 88.99 | 1.0525 times | Tue 31 December 2019 | 80.04 (22.5%) | 64.71 | 63.76 - 93.62 | 0.9121 times | Mon 31 December 2018 | 65.34 (-6.11%) | 68.82 | 59.23 - 71.29 | 0.8103 times | Wed 27 December 2017 | 69.59 (17.77%) | 59.46 | 58.94 - 72.41 | 0.3503 times | Fri 30 December 2016 | 59.09 (0.15%) | 58.63 | 51.12 - 72.89 | 0.3957 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W P WPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W P WPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.55
Munafa value: 65 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.83 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 73.76 |
| 12 day DMA | 73.34 |
| 20 day DMA | 72.33 |
| 35 day DMA | 70.74 |
| 50 day DMA | 68.98 |
| 100 day DMA | 67.9 |
| 150 day DMA | 67.5 |
| 200 day DMA | 66.26 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.86 | 73.47 | 73.08 |
| 12 day EMA | 73.13 | 72.85 | 72.59 |
| 20 day EMA | 72.32 | 72.07 | 71.84 |
| 35 day EMA | 70.76 | 70.53 | 70.31 |
| 50 day EMA | 69.17 | 68.95 | 68.73 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.76 | 73.3 | 72.81 |
| 12 day SMA | 73.34 | 73.14 | 73 |
| 20 day SMA | 72.33 | 72.09 | 71.83 |
| 35 day SMA | 70.74 | 70.54 | 70.31 |
| 50 day SMA | 68.98 | 68.79 | 68.62 |
| 100 day SMA | 67.9 | 67.84 | 67.79 |
| 150 day SMA | 67.5 | 67.44 | 67.37 |
| 200 day SMA | 66.26 | 66.19 | 66.13 |
Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
