WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 71.25 and 71.81
| Intraday Target 1 | 70.79 |
| Intraday Target 2 | 71.15 |
| Intraday Target 3 | 71.346666666667 |
| Intraday Target 4 | 71.71 |
| Intraday Target 5 | 71.91 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 71.52 (-0.14%) | 71.35 | 70.98 - 71.54 | 0.8882 times | Fri 14 August 2026 | 71.62 (0.18%) | 71.50 | 71.32 - 71.98 | 0.56 times | Thu 13 August 2026 | 71.49 (1.13%) | 71.00 | 71.00 - 71.57 | 0.5977 times | Wed 12 August 2026 | 70.69 (0.99%) | 69.95 | 69.95 - 70.90 | 1.2784 times | Tue 11 August 2026 | 70.00 (-0.93%) | 70.58 | 69.98 - 70.81 | 1.2468 times | Mon 10 August 2026 | 70.66 (-1.6%) | 71.27 | 70.17 - 71.40 | 1.1377 times | Fri 07 August 2026 | 71.81 (-0.06%) | 71.57 | 71.24 - 72.27 | 1.1988 times | Thu 06 August 2026 | 71.85 (-0.46%) | 72.92 | 71.71 - 72.92 | 0.6674 times | Wed 05 August 2026 | 72.18 (-0.19%) | 72.57 | 71.36 - 72.79 | 1.1547 times | Tue 04 August 2026 | 72.32 (-0.81%) | 72.32 | 71.30 - 72.63 | 1.2703 times | Mon 03 August 2026 | 72.91 (-0.94%) | 73.26 | 72.31 - 74.09 | 1.3808 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 71.25 and 71.81
| Weekly Target 1 | 70.79 |
| Weekly Target 2 | 71.15 |
| Weekly Target 3 | 71.346666666667 |
| Weekly Target 4 | 71.71 |
| Weekly Target 5 | 71.91 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 71.52 (-0.14%) | 71.35 | 70.98 - 71.54 | 0.1547 times | Fri 14 August 2026 | 71.62 (-0.26%) | 71.27 | 69.95 - 71.98 | 0.8397 times | Fri 07 August 2026 | 71.81 (-2.43%) | 73.26 | 71.24 - 74.09 | 0.988 times | Fri 31 July 2026 | 73.60 (-4.03%) | 76.36 | 72.65 - 77.22 | 1.2445 times | Fri 24 July 2026 | 76.69 (1.09%) | 75.83 | 74.58 - 76.78 | 0.954 times | Fri 17 July 2026 | 75.86 (5.85%) | 71.91 | 71.79 - 76.55 | 0.9507 times | Fri 10 July 2026 | 71.67 (0.49%) | 71.00 | 70.31 - 72.34 | 0.9466 times | Thu 02 July 2026 | 71.32 (-3.44%) | 73.64 | 70.72 - 73.74 | 1.1579 times | Fri 26 June 2026 | 73.86 (3.71%) | 71.10 | 70.75 - 74.52 | 1.4366 times | Thu 18 June 2026 | 71.22 (-7.16%) | 76.57 | 70.95 - 76.97 | 1.3273 times | Fri 12 June 2026 | 76.71 (2.98%) | 74.99 | 73.60 - 76.97 | 1.1697 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 68.67 and 72.81
| Monthly Target 1 | 67.71 |
| Monthly Target 2 | 69.62 |
| Monthly Target 3 | 71.853333333333 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 75.99 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 71.52 (-2.83%) | 73.26 | 69.95 - 74.09 | 0.4921 times | Fri 31 July 2026 | 73.60 (2.94%) | 71.56 | 70.31 - 77.22 | 1.1714 times | Tue 30 June 2026 | 71.50 (-3.92%) | 73.79 | 70.75 - 76.97 | 1.3924 times | Fri 29 May 2026 | 74.42 (2.04%) | 72.83 | 72.07 - 75.24 | 1.008 times | Thu 30 April 2026 | 72.93 (7.31%) | 67.96 | 67.90 - 74.32 | 1.038 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.8831 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.1788 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 0.9646 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.0348 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.837 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 0.9443 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 67.3 and 81.44
| Yearly Target 1 | 56.47 |
| Yearly Target 2 | 63.99 |
| Yearly Target 3 | 70.606666666667 |
| Yearly Target 4 | 78.13 |
| Yearly Target 5 | 84.75 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 71.52 (11.12%) | 64.35 | 63.08 - 77.22 | 0.9124 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.2738 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.287 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.4782 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.0938 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 0.9919 times | Thu 31 December 2020 | 70.58 (-11.82%) | 80.23 | 38.62 - 88.99 | 0.9979 times | Tue 31 December 2019 | 80.04 (22.5%) | 64.71 | 63.76 - 93.62 | 0.8648 times | Mon 31 December 2018 | 65.34 (-6.11%) | 68.82 | 59.23 - 71.29 | 0.7682 times | Wed 27 December 2017 | 69.59 (17.77%) | 59.46 | 58.94 - 72.41 | 0.3321 times | Fri 30 December 2016 | 59.09 (0%) | 67.62 | 55.77 - 72.89 | 0.2273 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.36 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 71.06 |
| 12 day DMA | 71.72 |
| 20 day DMA | 73.19 |
| 35 day DMA | 72.82 |
| 50 day DMA | 73.19 |
| 100 day DMA | 72.86 |
| 150 day DMA | 72.19 |
| 200 day DMA | 70.66 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.39 | 71.33 | 71.18 |
| 12 day EMA | 71.88 | 71.95 | 72.01 |
| 20 day EMA | 72.38 | 72.47 | 72.56 |
| 35 day EMA | 72.82 | 72.9 | 72.98 |
| 50 day EMA | 73.02 | 73.08 | 73.14 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.06 | 70.89 | 70.93 |
| 12 day SMA | 71.72 | 71.93 | 72.19 |
| 20 day SMA | 73.19 | 73.37 | 73.59 |
| 35 day SMA | 72.82 | 72.88 | 72.93 |
| 50 day SMA | 73.19 | 73.23 | 73.27 |
| 100 day SMA | 72.86 | 72.81 | 72.77 |
| 150 day SMA | 72.19 | 72.16 | 72.13 |
| 200 day SMA | 70.66 | 70.64 | 70.62 |


