Munafa Stock Market Course + Intraday & FNO calls 
WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 74.7 and 76.42
| Intraday Target 1 | 74.39 |
| Intraday Target 2 | 75 |
| Intraday Target 3 | 76.11 |
| Intraday Target 4 | 76.72 |
| Intraday Target 5 | 77.83 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.61 (-0.79%) | 76.21 | 75.50 - 77.22 | 1.4907 times | Mon 27 July 2026 | 76.21 (-0.63%) | 76.36 | 76.12 - 77.12 | 0.9535 times | Fri 24 July 2026 | 76.69 (1.98%) | 75.61 | 75.46 - 76.78 | 1.0317 times | Thu 23 July 2026 | 75.20 (-0.3%) | 75.46 | 74.83 - 75.99 | 0.8719 times | Wed 22 July 2026 | 75.43 (0.27%) | 75.60 | 75.06 - 75.82 | 0.703 times | Tue 21 July 2026 | 75.23 (0.08%) | 75.00 | 74.58 - 75.54 | 0.7558 times | Mon 20 July 2026 | 75.17 (-0.91%) | 75.83 | 75.00 - 76.26 | 1.2006 times | Fri 17 July 2026 | 75.86 (0.99%) | 75.75 | 75.06 - 76.55 | 1.1115 times | Thu 16 July 2026 | 75.12 (4.19%) | 72.38 | 72.34 - 75.14 | 0.9036 times | Wed 15 July 2026 | 72.10 (0.22%) | 72.19 | 71.83 - 72.89 | 0.9778 times | Tue 14 July 2026 | 71.94 (-0.81%) | 72.82 | 71.79 - 72.84 | 0.8964 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 74.7 and 76.42
| Weekly Target 1 | 74.39 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 76.11 |
| Weekly Target 4 | 76.72 |
| Weekly Target 5 | 77.83 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.61 (-1.41%) | 76.36 | 75.50 - 77.22 | 0.4782 times | Fri 24 July 2026 | 76.69 (1.09%) | 75.83 | 74.58 - 76.78 | 0.8927 times | Fri 17 July 2026 | 75.86 (5.85%) | 71.91 | 71.79 - 76.55 | 0.8896 times | Fri 10 July 2026 | 71.67 (0.49%) | 71.00 | 70.31 - 72.34 | 0.8858 times | Thu 02 July 2026 | 71.32 (-3.44%) | 73.64 | 70.72 - 73.74 | 1.0835 times | Fri 26 June 2026 | 73.86 (3.71%) | 71.10 | 70.75 - 74.52 | 1.3443 times | Thu 18 June 2026 | 71.22 (-7.16%) | 76.57 | 70.95 - 76.97 | 1.2421 times | Fri 12 June 2026 | 76.71 (2.98%) | 74.99 | 73.60 - 76.97 | 1.0946 times | Fri 05 June 2026 | 74.49 (0.09%) | 73.79 | 72.59 - 75.11 | 1.0677 times | Fri 29 May 2026 | 74.42 (-0.08%) | 74.52 | 73.49 - 75.00 | 1.0215 times | Fri 22 May 2026 | 74.48 (2.18%) | 73.25 | 73.25 - 75.24 | 0.9078 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 72.96 and 79.87
| Monthly Target 1 | 67.47 |
| Monthly Target 2 | 71.54 |
| Monthly Target 3 | 74.38 |
| Monthly Target 4 | 78.45 |
| Monthly Target 5 | 81.29 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.61 (5.75%) | 71.56 | 70.31 - 77.22 | 0.9633 times | Tue 30 June 2026 | 71.50 (-3.92%) | 73.79 | 70.75 - 76.97 | 1.3557 times | Fri 29 May 2026 | 74.42 (2.04%) | 72.83 | 72.07 - 75.24 | 0.9815 times | Thu 30 April 2026 | 72.93 (7.31%) | 67.96 | 67.90 - 74.32 | 1.0107 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.8599 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.1478 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 0.9392 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.0076 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.815 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 0.9195 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 0.9243 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 69.35 and 83.49
| Yearly Target 1 | 57.83 |
| Yearly Target 2 | 66.72 |
| Yearly Target 3 | 71.97 |
| Yearly Target 4 | 80.86 |
| Yearly Target 5 | 86.11 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.61 (17.48%) | 64.35 | 63.08 - 77.22 | 0.8431 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.2835 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.2968 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.4895 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.1021 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 0.9995 times | Thu 31 December 2020 | 70.58 (-11.82%) | 80.23 | 38.62 - 88.99 | 1.0055 times | Tue 31 December 2019 | 80.04 (22.5%) | 64.71 | 63.76 - 93.62 | 0.8714 times | Mon 31 December 2018 | 65.34 (-6.11%) | 68.82 | 59.23 - 71.29 | 0.7741 times | Wed 27 December 2017 | 69.59 (17.77%) | 59.46 | 58.94 - 72.41 | 0.3347 times | Fri 30 December 2016 | 59.09 (0%) | 62.85 | 55.77 - 72.89 | 0.2483 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W P WPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W P WPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.64
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 72 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.29 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 75.83 |
| 12 day DMA | 74.76 |
| 20 day DMA | 73.28 |
| 35 day DMA | 73.58 |
| 50 day DMA | 73.75 |
| 100 day DMA | 72.69 |
| 150 day DMA | 71.52 |
| 200 day DMA | 70.36 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.72 | 75.78 | 75.56 |
| 12 day EMA | 74.87 | 74.74 | 74.47 |
| 20 day EMA | 74.28 | 74.14 | 73.92 |
| 35 day EMA | 73.99 | 73.89 | 73.75 |
| 50 day EMA | 73.99 | 73.92 | 73.83 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.83 | 75.75 | 75.54 |
| 12 day SMA | 74.76 | 74.43 | 73.99 |
| 20 day SMA | 73.28 | 73.18 | 73.06 |
| 35 day SMA | 73.58 | 73.55 | 73.49 |
| 50 day SMA | 73.75 | 73.71 | 73.67 |
| 100 day SMA | 72.69 | 72.67 | 72.66 |
| 150 day SMA | 71.52 | 71.45 | 71.38 |
| 200 day SMA | 70.36 | 70.32 | 70.29 |
Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
