WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 64.37 and 65.3
| Intraday Target 1 | 63.67 |
| Intraday Target 2 | 64.14 |
| Intraday Target 3 | 64.596666666667 |
| Intraday Target 4 | 65.07 |
| Intraday Target 5 | 65.53 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.62 (0.34%) | 64.33 | 64.12 - 65.05 | 2.1096 times | Thu 18 December 2025 | 64.40 (-1.15%) | 65.25 | 64.33 - 65.51 | 0.3993 times | Wed 17 December 2025 | 65.15 (0.28%) | 64.74 | 64.70 - 65.41 | 1.1763 times | Tue 16 December 2025 | 64.97 (-1.19%) | 65.88 | 64.40 - 65.90 | 0.806 times | Mon 15 December 2025 | 65.75 (1.14%) | 65.62 | 65.17 - 65.82 | 0.876 times | Fri 12 December 2025 | 65.01 (-0.61%) | 65.66 | 64.25 - 66.01 | 0.7905 times | Thu 11 December 2025 | 65.41 (-0.89%) | 66.23 | 65.21 - 66.50 | 0.8174 times | Wed 10 December 2025 | 66.00 (1.48%) | 65.30 | 65.22 - 66.24 | 1.3172 times | Tue 09 December 2025 | 65.04 (-0.17%) | 65.03 | 65.03 - 66.22 | 0.7764 times | Mon 08 December 2025 | 65.15 (-1.75%) | 65.65 | 64.82 - 65.84 | 0.9312 times | Fri 05 December 2025 | 66.31 (-0.75%) | 66.63 | 66.26 - 66.95 | 0.5847 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 63.48 and 65.26
| Weekly Target 1 | 63.1 |
| Weekly Target 2 | 63.86 |
| Weekly Target 3 | 64.88 |
| Weekly Target 4 | 65.64 |
| Weekly Target 5 | 66.66 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.62 (-0.6%) | 65.62 | 64.12 - 65.90 | 1.5081 times | Fri 12 December 2025 | 65.01 (-1.96%) | 65.65 | 64.25 - 66.50 | 1.3017 times | Fri 05 December 2025 | 66.31 (-1.57%) | 67.15 | 66.17 - 67.65 | 0.9418 times | Fri 28 November 2025 | 67.37 (0.37%) | 66.92 | 66.78 - 67.96 | 0.8819 times | Fri 21 November 2025 | 67.12 (-0.77%) | 67.84 | 65.98 - 68.00 | 0.813 times | Fri 14 November 2025 | 67.64 (0.4%) | 67.31 | 66.62 - 68.16 | 0.9516 times | Fri 07 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 67.44 | 1.0785 times | Fri 31 October 2025 | 66.00 (0%) | 65.16 | 64.72 - 66.20 | 0.3384 times | Fri 31 October 2025 | 66.00 (-1.21%) | 66.49 | 64.72 - 68.56 | 1.3435 times | Fri 24 October 2025 | 66.81 (-2.41%) | 68.75 | 66.71 - 68.97 | 0.8414 times | Fri 17 October 2025 | 68.46 (2.39%) | 66.84 | 66.60 - 68.85 | 0.7833 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 62.61 and 66.14
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 63.28 |
| Monthly Target 3 | 65.463333333333 |
| Monthly Target 4 | 66.81 |
| Monthly Target 5 | 68.99 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.62 (-4.08%) | 67.15 | 64.12 - 67.65 | 0.8779 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8717 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.0627 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 0.9887 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 0.991 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1196 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 0.9687 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 0.9947 times | Wed 30 April 2025 | 62.44 (-1.06%) | 63.48 | 54.24 - 63.59 | 0.9191 times | Mon 31 March 2025 | 63.11 (-1.71%) | 64.21 | 60.65 - 66.10 | 1.2059 times | Fri 28 February 2025 | 64.21 (14.85%) | 55.08 | 54.69 - 64.68 | 0.976 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 58.77 and 75.65
| Yearly Target 1 | 45.56 |
| Yearly Target 2 | 55.09 |
| Yearly Target 3 | 62.44 |
| Yearly Target 4 | 71.97 |
| Yearly Target 5 | 79.32 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.62 (18.61%) | 54.35 | 52.91 - 69.79 | 1.3322 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.3682 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.5723 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.1904 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 1.0542 times | Thu 31 December 2020 | 70.58 (-11.82%) | 80.23 | 38.62 - 88.99 | 1.0411 times | Tue 31 December 2019 | 80.04 (22.5%) | 64.71 | 63.76 - 93.62 | 0.9022 times | Mon 31 December 2018 | 65.34 (-6.11%) | 68.82 | 59.23 - 71.29 | 0.8015 times | Wed 27 December 2017 | 69.59 (17.77%) | 59.46 | 58.94 - 72.41 | 0.3465 times | Fri 30 December 2016 | 59.09 (0.15%) | 58.63 | 51.12 - 72.89 | 0.3914 times | Thu 31 December 2015 | 59.00 (0%) | 60.73 | 58.28 - 65.19 | 0.0833 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W P WPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WP in short term and the sell signal is strong.
WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.16 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 64.98 |
| 12 day DMA | 65.39 |
| 20 day DMA | 66.05 |
| 35 day DMA | 66.36 |
| 50 day DMA | 66.65 |
| 100 day DMA | 66.78 |
| 150 day DMA | 65.44 |
| 200 day DMA | 64.39 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.87 | 65 | 65.3 |
| 12 day EMA | 65.36 | 65.49 | 65.69 |
| 20 day EMA | 65.75 | 65.87 | 66.03 |
| 35 day EMA | 66.21 | 66.3 | 66.41 |
| 50 day EMA | 66.59 | 66.67 | 66.76 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.98 | 65.06 | 65.26 |
| 12 day SMA | 65.39 | 65.55 | 65.72 |
| 20 day SMA | 66.05 | 66.14 | 66.22 |
| 35 day SMA | 66.36 | 66.38 | 66.43 |
| 50 day SMA | 66.65 | 66.7 | 66.76 |
| 100 day SMA | 66.78 | 66.77 | 66.78 |
| 150 day SMA | 65.44 | 65.42 | 65.39 |
| 200 day SMA | 64.39 | 64.38 | 64.39 |


