ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong intraday Stock price targets for WP are 65.76 and 66.55

Intraday Target 165.12
Intraday Target 265.6
Intraday Target 365.906666666667
Intraday Target 466.39
Intraday Target 566.7

Daily price and volume W P

Date Closing Open Range Volume
Fri 25 September 2026 66.09 (0.21%) 65.89 65.42 - 66.21 0.9059 times
Thu 24 September 2026 65.95 (-0.81%) 66.72 65.73 - 66.89 0.7341 times
Wed 23 September 2026 66.49 (-0.6%) 66.30 65.96 - 66.90 1.2052 times
Tue 22 September 2026 66.89 (1.04%) 66.62 66.14 - 67.24 0.8181 times
Mon 21 September 2026 66.20 (-0.09%) 66.43 66.15 - 66.81 0.7304 times
Fri 18 September 2026 66.26 (-0.39%) 66.44 66.15 - 66.93 2.1597 times
Thu 17 September 2026 66.52 (-0.11%) 66.84 66.25 - 67.00 0.8574 times
Wed 16 September 2026 66.59 (-2.53%) 68.44 66.24 - 68.83 0.9417 times
Tue 15 September 2026 68.32 (-1.26%) 69.16 68.16 - 69.17 0.9804 times
Mon 14 September 2026 69.19 (0.1%) 69.46 68.78 - 69.84 0.6671 times
Fri 11 September 2026 69.12 (-0.62%) 69.88 68.85 - 70.02 0.6034 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 64.85 and 66.67

Weekly Target 164.43
Weekly Target 265.26
Weekly Target 366.25
Weekly Target 467.08
Weekly Target 568.07

Weekly price and volumes for W P

Date Closing Open Range Volume
Fri 25 September 2026 66.09 (-0.26%) 66.43 65.42 - 67.24 1.2481 times
Fri 18 September 2026 66.26 (-4.14%) 69.46 66.15 - 69.84 1.5925 times
Fri 11 September 2026 69.12 (-1.79%) 70.42 68.85 - 70.91 0.7094 times
Fri 04 September 2026 70.38 (-0.18%) 70.40 69.52 - 71.14 1.135 times
Fri 28 August 2026 70.51 (-0.97%) 71.54 70.26 - 72.16 0.6764 times
Fri 21 August 2026 71.20 (-0.59%) 71.35 70.96 - 72.49 0.7097 times
Fri 14 August 2026 71.62 (-0.26%) 71.27 69.95 - 71.98 0.8194 times
Fri 07 August 2026 71.81 (-2.43%) 73.26 71.24 - 74.09 0.9641 times
Fri 31 July 2026 73.60 (-4.03%) 76.36 72.65 - 77.22 1.2145 times
Fri 24 July 2026 76.69 (1.09%) 75.83 74.58 - 76.78 0.931 times
Fri 17 July 2026 75.86 (5.85%) 71.91 71.79 - 76.55 0.9277 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 62.9 and 68.62

Monthly Target 161.83
Monthly Target 263.96
Monthly Target 367.55
Monthly Target 469.68
Monthly Target 573.27

Monthly price and volumes W P

Date Closing Open Range Volume
Fri 25 September 2026 66.09 (-5.53%) 70.16 65.42 - 71.14 1.042 times
Mon 31 August 2026 69.96 (-4.95%) 73.26 69.65 - 74.09 0.8306 times
Fri 31 July 2026 73.60 (2.94%) 71.56 70.31 - 77.22 1.0979 times
Tue 30 June 2026 71.50 (-3.92%) 73.79 70.75 - 76.97 1.3051 times
Fri 29 May 2026 74.42 (2.04%) 72.83 72.07 - 75.24 0.9448 times
Thu 30 April 2026 72.93 (7.31%) 67.96 67.90 - 74.32 0.9729 times
Tue 31 March 2026 67.96 (-8.96%) 74.50 66.89 - 74.88 0.8277 times
Fri 27 February 2026 74.65 (7.03%) 69.75 68.28 - 75.69 1.1049 times
Fri 30 January 2026 69.75 (8.37%) 64.35 63.08 - 70.28 0.9041 times
Wed 31 December 2025 64.36 (-4.47%) 67.15 63.85 - 67.65 0.9699 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.7845 times

 monthly chart WP

Yearly price and charts WP

Strong yearly Stock price targets for WP WPC are 64.59 and 78.73

Yearly Target 154.66
Yearly Target 260.37
Yearly Target 368.796666666667
Yearly Target 474.51
Yearly Target 582.94

Yearly price and volumes W P

Date Closing Open Range Volume
Fri 25 September 2026 66.09 (2.69%) 64.35 63.08 - 77.22 1.0634 times
Wed 31 December 2025 64.36 (18.14%) 54.35 52.91 - 69.79 1.2526 times
Tue 31 December 2024 54.48 (-15.94%) 64.56 53.09 - 67.40 1.2656 times
Fri 29 December 2023 64.81 (-17.07%) 78.48 51.36 - 85.94 1.4537 times
Fri 30 December 2022 78.15 (-4.75%) 82.25 67.77 - 89.63 1.0756 times
Fri 31 December 2021 82.05 (16.25%) 70.70 65.75 - 83.19 0.9754 times
Thu 31 December 2020 70.58 (-11.82%) 80.23 38.62 - 88.99 0.9813 times
Tue 31 December 2019 80.04 (22.5%) 64.71 63.76 - 93.62 0.8504 times
Mon 31 December 2018 65.34 (-6.11%) 68.82 59.23 - 71.29 0.7554 times
Wed 27 December 2017 69.59 (17.77%) 59.46 58.94 - 72.41 0.3266 times
Fri 30 December 2016 59.09 (0%) 70.04 55.77 - 72.89 0.1699 times

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WP in short term and the sell signal is strong.

WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.75 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.

WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 66.32
12 day DMA 67.26
20 day DMA 68.48
35 day DMA 69.67
50 day DMA 71.11
100 day DMA 72.29
150 day DMA 72.06
200 day DMA 71.01

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3566.4866.75
12 day EMA67.2367.4467.71
20 day EMA68.1568.3768.62
35 day EMA69.569.769.92
50 day EMA70.7670.9571.15

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3266.3666.47
12 day SMA67.2667.5967.97
20 day SMA68.4868.6968.95
35 day SMA69.6769.8370.01
50 day SMA71.1171.2971.41
100 day SMA72.2972.3672.42
150 day SMA72.0672.172.13
200 day SMA71.0171.0171.01

Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top