ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong intraday Stock price targets for WP are 66.95 and 68.03

Intraday Target 166.72
Intraday Target 267.17
Intraday Target 367.803333333333
Intraday Target 468.25
Intraday Target 568.88

Daily price and volume W P

Date Closing Open Range Volume
Mon 23 March 2026 67.61 (0.13%) 68.06 67.36 - 68.44 1.0202 times
Fri 20 March 2026 67.52 (-2.67%) 69.55 67.08 - 69.55 0.6458 times
Thu 19 March 2026 69.37 (-3.25%) 69.75 69.00 - 70.15 0.4749 times
Tue 17 March 2026 71.70 (-0.04%) 72.14 71.53 - 72.68 1.0562 times
Mon 16 March 2026 71.73 (0.34%) 72.22 71.59 - 72.65 1.3889 times
Fri 13 March 2026 71.49 (-0.45%) 73.17 71.20 - 73.57 0.9151 times
Thu 12 March 2026 71.81 (0.46%) 71.30 71.09 - 72.65 1.4694 times
Wed 11 March 2026 71.48 (-1.08%) 71.87 71.29 - 72.16 0.9156 times
Tue 10 March 2026 72.26 (-0.19%) 72.58 71.96 - 73.13 0.9954 times
Mon 09 March 2026 72.40 (-0.29%) 72.27 71.34 - 72.68 1.1184 times
Fri 06 March 2026 72.61 (0.04%) 72.29 71.66 - 72.71 0.9129 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 66.95 and 68.03

Weekly Target 166.72
Weekly Target 267.17
Weekly Target 367.803333333333
Weekly Target 468.25
Weekly Target 568.88

Weekly price and volumes for W P

Date Closing Open Range Volume
Mon 23 March 2026 67.61 (0.13%) 68.06 67.36 - 68.44 0.1801 times
Fri 20 March 2026 67.52 (-5.55%) 72.22 67.08 - 72.68 0.6295 times
Fri 13 March 2026 71.49 (-1.54%) 72.27 71.09 - 73.57 0.9557 times
Fri 06 March 2026 72.61 (-2.73%) 74.50 71.66 - 74.88 1.0344 times
Fri 27 February 2026 74.65 (3.14%) 72.50 72.26 - 75.69 1.3249 times
Fri 20 February 2026 72.38 (-2.45%) 74.24 70.60 - 74.72 1.8201 times
Fri 13 February 2026 74.20 (0%) 73.48 72.61 - 74.24 0.216 times
Fri 13 February 2026 74.20 (4.2%) 71.17 70.65 - 74.29 1.362 times
Fri 06 February 2026 71.21 (2.09%) 69.75 68.28 - 72.33 1.2089 times
Fri 30 January 2026 69.75 (0.55%) 69.57 67.72 - 69.96 1.2684 times
Fri 23 January 2026 69.37 (-1.27%) 70.04 68.28 - 70.17 0.8639 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 63.45 and 71.25

Monthly Target 162.06
Monthly Target 264.83
Monthly Target 369.856666666667
Monthly Target 472.63
Monthly Target 577.66

Monthly price and volumes W P

Date Closing Open Range Volume
Mon 23 March 2026 67.61 (-9.43%) 74.50 67.08 - 74.88 0.6014 times
Fri 27 February 2026 74.65 (7.03%) 69.75 68.28 - 75.69 1.2742 times
Fri 30 January 2026 69.75 (8.37%) 64.35 63.08 - 70.28 1.0047 times
Wed 31 December 2025 64.36 (-4.47%) 67.15 63.85 - 67.65 1.1169 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.8718 times
Fri 31 October 2025 66.00 (-2.32%) 67.78 64.72 - 69.79 1.0628 times
Tue 30 September 2025 67.57 (0.7%) 66.73 65.71 - 69.00 0.9888 times
Fri 29 August 2025 67.10 (4.58%) 65.02 64.08 - 67.40 0.991 times
Thu 31 July 2025 64.16 (2.85%) 62.26 61.09 - 66.64 1.1197 times
Mon 30 June 2025 62.38 (-0.61%) 62.40 61.12 - 64.70 0.9688 times
Fri 30 May 2025 62.76 (0.51%) 62.64 59.34 - 63.73 0.9948 times

 monthly chart WP

Yearly price and charts WP

Strong yearly Stock price targets for WP WPC are 65.35 and 77.96

Yearly Target 156.18
Yearly Target 261.9
Yearly Target 368.793333333333
Yearly Target 474.51
Yearly Target 581.4

Yearly price and volumes W P

Date Closing Open Range Volume
Mon 23 March 2026 67.61 (5.05%) 64.35 63.08 - 75.69 0.3252 times
Wed 31 December 2025 64.36 (18.14%) 54.35 52.91 - 69.79 1.3646 times
Tue 31 December 2024 54.48 (-15.94%) 64.56 53.09 - 67.40 1.3738 times
Fri 29 December 2023 64.81 (-17.07%) 78.48 51.36 - 85.94 1.5787 times
Fri 30 December 2022 78.15 (-4.75%) 82.25 67.77 - 89.63 1.1952 times
Fri 31 December 2021 82.05 (16.25%) 70.70 65.75 - 83.19 1.0585 times
Thu 31 December 2020 70.58 (-11.82%) 80.23 38.62 - 88.99 1.0454 times
Tue 31 December 2019 80.04 (22.5%) 64.71 63.76 - 93.62 0.9059 times
Mon 31 December 2018 65.34 (-6.11%) 68.82 59.23 - 71.29 0.8048 times
Wed 27 December 2017 69.59 (17.77%) 59.46 58.94 - 72.41 0.348 times
Fri 30 December 2016 59.09 (0%) 57.14 51.12 - 72.89 0.3757 times

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W P WPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of W P WPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WP in short term and the sell signal is strong.

WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.02 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.

WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 69.59
12 day DMA 71.05
20 day DMA 72.14
35 day DMA 72.02
50 day DMA 71
100 day DMA 68.49
150 day DMA 68.16
200 day DMA 67.01

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0969.8370.98
12 day EMA70.5771.1171.76
20 day EMA71.1671.5371.95
35 day EMA70.9271.1271.33
50 day EMA70.3970.570.62

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5970.3671.22
12 day SMA71.0571.572.02
20 day SMA72.1472.3872.59
35 day SMA72.0272.0872.13
50 day SMA717170.97
100 day SMA68.4968.4968.48
150 day SMA68.1668.1468.12
200 day SMA67.0166.9966.96

Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top