WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 70.05 and 70.91
| Intraday Target 1 | 69.88 |
| Intraday Target 2 | 70.21 |
| Intraday Target 3 | 70.736666666667 |
| Intraday Target 4 | 71.07 |
| Intraday Target 5 | 71.6 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 70.55 (-1.08%) | 71.00 | 70.40 - 71.26 | 0.8923 times | Thu 02 July 2026 | 71.32 (0.72%) | 71.40 | 70.94 - 71.70 | 1.0138 times | Wed 01 July 2026 | 70.81 (-0.97%) | 71.56 | 70.72 - 72.08 | 1.1736 times | Tue 30 June 2026 | 71.50 (-2.72%) | 72.17 | 71.43 - 72.47 | 0.9235 times | Mon 29 June 2026 | 73.50 (-0.49%) | 73.64 | 72.84 - 73.74 | 0.9537 times | Fri 26 June 2026 | 73.86 (0.7%) | 73.94 | 73.53 - 74.52 | 1.0717 times | Thu 25 June 2026 | 73.35 (0.99%) | 72.99 | 71.97 - 73.36 | 0.7408 times | Wed 24 June 2026 | 72.63 (0.46%) | 73.05 | 71.87 - 73.25 | 0.9878 times | Tue 23 June 2026 | 72.30 (1.22%) | 71.85 | 71.85 - 72.84 | 0.9856 times | Mon 22 June 2026 | 71.43 (0.29%) | 71.10 | 70.75 - 71.73 | 1.2572 times | Thu 18 June 2026 | 71.22 (-1.4%) | 72.86 | 70.95 - 73.10 | 1.7896 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 70.05 and 70.91
| Weekly Target 1 | 69.88 |
| Weekly Target 2 | 70.21 |
| Weekly Target 3 | 70.736666666667 |
| Weekly Target 4 | 71.07 |
| Weekly Target 5 | 71.6 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 70.55 (-1.08%) | 71.00 | 70.40 - 71.26 | 0.2443 times | Thu 02 July 2026 | 71.32 (-3.44%) | 73.64 | 70.72 - 73.74 | 1.1129 times | Fri 26 June 2026 | 73.86 (3.71%) | 71.10 | 70.75 - 74.52 | 1.3808 times | Thu 18 June 2026 | 71.22 (-7.16%) | 76.57 | 70.95 - 76.97 | 1.2758 times | Fri 12 June 2026 | 76.71 (2.98%) | 74.99 | 73.60 - 76.97 | 1.1243 times | Fri 05 June 2026 | 74.49 (0.09%) | 73.79 | 72.59 - 75.11 | 1.0967 times | Fri 29 May 2026 | 74.42 (-0.08%) | 74.52 | 73.49 - 75.00 | 1.0493 times | Fri 22 May 2026 | 74.48 (2.18%) | 73.25 | 73.25 - 75.24 | 0.9324 times | Fri 15 May 2026 | 72.89 (-1.63%) | 74.42 | 72.84 - 74.87 | 0.7662 times | Fri 08 May 2026 | 74.10 (2.07%) | 72.14 | 72.07 - 74.70 | 1.0173 times | Fri 01 May 2026 | 72.60 (-0.71%) | 73.22 | 71.80 - 73.94 | 0.9961 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 69.64 and 71.32
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 69.94 |
| Monthly Target 3 | 71.01 |
| Monthly Target 4 | 71.62 |
| Monthly Target 5 | 72.69 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 70.55 (-1.33%) | 71.56 | 70.40 - 72.08 | 0.2293 times | Tue 30 June 2026 | 71.50 (-3.92%) | 73.79 | 70.75 - 76.97 | 1.4659 times | Fri 29 May 2026 | 74.42 (2.04%) | 72.83 | 72.07 - 75.24 | 1.0612 times | Thu 30 April 2026 | 72.93 (7.31%) | 67.96 | 67.90 - 74.32 | 1.0928 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.9297 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.241 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 1.0155 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.0894 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8812 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 0.9942 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 0.9994 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 66.82 and 80.71
| Yearly Target 1 | 56.31 |
| Yearly Target 2 | 63.43 |
| Yearly Target 3 | 70.2 |
| Yearly Target 4 | 77.32 |
| Yearly Target 5 | 84.09 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 70.55 (9.62%) | 64.35 | 63.08 - 76.97 | 0.7625 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.2948 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.3082 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.5026 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.1118 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 1.0083 times | Thu 31 December 2020 | 70.58 (-11.82%) | 80.23 | 38.62 - 88.99 | 1.0143 times | Tue 31 December 2019 | 80.04 (22.5%) | 64.71 | 63.76 - 93.62 | 0.879 times | Mon 31 December 2018 | 65.34 (-6.11%) | 68.82 | 59.23 - 71.29 | 0.7809 times | Wed 27 December 2017 | 69.59 (17.77%) | 59.46 | 58.94 - 72.41 | 0.3376 times | Fri 30 December 2016 | 59.09 (0%) | 61.22 | 55.77 - 72.89 | 0.2687 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WP in short term and the sell signal is strong.
WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.08 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 72.06 |
| 20 day DMA | 73.42 |
| 35 day DMA | 73.71 |
| 50 day DMA | 73.59 |
| 100 day DMA | 72.58 |
| 150 day DMA | 70.71 |
| 200 day DMA | 69.89 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.4 | 71.82 | 72.07 |
| 12 day EMA | 72.28 | 72.59 | 72.82 |
| 20 day EMA | 72.8 | 73.04 | 73.22 |
| 35 day EMA | 73.18 | 73.34 | 73.46 |
| 50 day EMA | 73.37 | 73.48 | 73.57 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 72.2 | 72.6 |
| 12 day SMA | 72.06 | 72.53 | 72.87 |
| 20 day SMA | 73.42 | 73.59 | 73.7 |
| 35 day SMA | 73.71 | 73.81 | 73.91 |
| 50 day SMA | 73.59 | 73.64 | 73.69 |
| 100 day SMA | 72.58 | 72.59 | 72.59 |
| 150 day SMA | 70.71 | 70.68 | 70.65 |
| 200 day SMA | 69.89 | 69.88 | 69.86 |


