ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong intraday Stock price targets for WP are 70.05 and 70.91

Intraday Target 169.88
Intraday Target 270.21
Intraday Target 370.736666666667
Intraday Target 471.07
Intraday Target 571.6

Daily price and volume W P

Date Closing Open Range Volume
Mon 06 July 2026 70.55 (-1.08%) 71.00 70.40 - 71.26 0.8923 times
Thu 02 July 2026 71.32 (0.72%) 71.40 70.94 - 71.70 1.0138 times
Wed 01 July 2026 70.81 (-0.97%) 71.56 70.72 - 72.08 1.1736 times
Tue 30 June 2026 71.50 (-2.72%) 72.17 71.43 - 72.47 0.9235 times
Mon 29 June 2026 73.50 (-0.49%) 73.64 72.84 - 73.74 0.9537 times
Fri 26 June 2026 73.86 (0.7%) 73.94 73.53 - 74.52 1.0717 times
Thu 25 June 2026 73.35 (0.99%) 72.99 71.97 - 73.36 0.7408 times
Wed 24 June 2026 72.63 (0.46%) 73.05 71.87 - 73.25 0.9878 times
Tue 23 June 2026 72.30 (1.22%) 71.85 71.85 - 72.84 0.9856 times
Mon 22 June 2026 71.43 (0.29%) 71.10 70.75 - 71.73 1.2572 times
Thu 18 June 2026 71.22 (-1.4%) 72.86 70.95 - 73.10 1.7896 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 70.05 and 70.91

Weekly Target 169.88
Weekly Target 270.21
Weekly Target 370.736666666667
Weekly Target 471.07
Weekly Target 571.6

Weekly price and volumes for W P

Date Closing Open Range Volume
Mon 06 July 2026 70.55 (-1.08%) 71.00 70.40 - 71.26 0.2443 times
Thu 02 July 2026 71.32 (-3.44%) 73.64 70.72 - 73.74 1.1129 times
Fri 26 June 2026 73.86 (3.71%) 71.10 70.75 - 74.52 1.3808 times
Thu 18 June 2026 71.22 (-7.16%) 76.57 70.95 - 76.97 1.2758 times
Fri 12 June 2026 76.71 (2.98%) 74.99 73.60 - 76.97 1.1243 times
Fri 05 June 2026 74.49 (0.09%) 73.79 72.59 - 75.11 1.0967 times
Fri 29 May 2026 74.42 (-0.08%) 74.52 73.49 - 75.00 1.0493 times
Fri 22 May 2026 74.48 (2.18%) 73.25 73.25 - 75.24 0.9324 times
Fri 15 May 2026 72.89 (-1.63%) 74.42 72.84 - 74.87 0.7662 times
Fri 08 May 2026 74.10 (2.07%) 72.14 72.07 - 74.70 1.0173 times
Fri 01 May 2026 72.60 (-0.71%) 73.22 71.80 - 73.94 0.9961 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 69.64 and 71.32

Monthly Target 169.33
Monthly Target 269.94
Monthly Target 371.01
Monthly Target 471.62
Monthly Target 572.69

Monthly price and volumes W P

Date Closing Open Range Volume
Mon 06 July 2026 70.55 (-1.33%) 71.56 70.40 - 72.08 0.2293 times
Tue 30 June 2026 71.50 (-3.92%) 73.79 70.75 - 76.97 1.4659 times
Fri 29 May 2026 74.42 (2.04%) 72.83 72.07 - 75.24 1.0612 times
Thu 30 April 2026 72.93 (7.31%) 67.96 67.90 - 74.32 1.0928 times
Tue 31 March 2026 67.96 (-8.96%) 74.50 66.89 - 74.88 0.9297 times
Fri 27 February 2026 74.65 (7.03%) 69.75 68.28 - 75.69 1.241 times
Fri 30 January 2026 69.75 (8.37%) 64.35 63.08 - 70.28 1.0155 times
Wed 31 December 2025 64.36 (-4.47%) 67.15 63.85 - 67.65 1.0894 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.8812 times
Fri 31 October 2025 66.00 (-2.32%) 67.78 64.72 - 69.79 0.9942 times
Tue 30 September 2025 67.57 (0.7%) 66.73 65.71 - 69.00 0.9994 times

 monthly chart WP

Yearly price and charts WP

Strong yearly Stock price targets for WP WPC are 66.82 and 80.71

Yearly Target 156.31
Yearly Target 263.43
Yearly Target 370.2
Yearly Target 477.32
Yearly Target 584.09

Yearly price and volumes W P

Date Closing Open Range Volume
Mon 06 July 2026 70.55 (9.62%) 64.35 63.08 - 76.97 0.7625 times
Wed 31 December 2025 64.36 (18.14%) 54.35 52.91 - 69.79 1.2948 times
Tue 31 December 2024 54.48 (-15.94%) 64.56 53.09 - 67.40 1.3082 times
Fri 29 December 2023 64.81 (-17.07%) 78.48 51.36 - 85.94 1.5026 times
Fri 30 December 2022 78.15 (-4.75%) 82.25 67.77 - 89.63 1.1118 times
Fri 31 December 2021 82.05 (16.25%) 70.70 65.75 - 83.19 1.0083 times
Thu 31 December 2020 70.58 (-11.82%) 80.23 38.62 - 88.99 1.0143 times
Tue 31 December 2019 80.04 (22.5%) 64.71 63.76 - 93.62 0.879 times
Mon 31 December 2018 65.34 (-6.11%) 68.82 59.23 - 71.29 0.7809 times
Wed 27 December 2017 69.59 (17.77%) 59.46 58.94 - 72.41 0.3376 times
Fri 30 December 2016 59.09 (0%) 61.22 55.77 - 72.89 0.2687 times

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WP in short term and the sell signal is strong.

WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.08 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.

WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 71.54
12 day DMA 72.06
20 day DMA 73.42
35 day DMA 73.71
50 day DMA 73.59
100 day DMA 72.58
150 day DMA 70.71
200 day DMA 69.89

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.471.8272.07
12 day EMA72.2872.5972.82
20 day EMA72.873.0473.22
35 day EMA73.1873.3473.46
50 day EMA73.3773.4873.57

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5472.272.6
12 day SMA72.0672.5372.87
20 day SMA73.4273.5973.7
35 day SMA73.7173.8173.91
50 day SMA73.5973.6473.69
100 day SMA72.5872.5972.59
150 day SMA70.7170.6870.65
200 day SMA69.8969.8869.86

Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top