Munafa Stock Market Course + Intraday & FNO calls 
WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 76.12 and 78.12
| Intraday Target 1 | 74.52 |
| Intraday Target 2 | 75.72 |
| Intraday Target 3 | 76.516666666667 |
| Intraday Target 4 | 77.72 |
| Intraday Target 5 | 78.52 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.93 (3.47%) | 75.41 | 75.31 - 77.31 | 0.8432 times | Wed 28 October 2026 | 74.35 (1.92%) | 72.89 | 72.73 - 74.54 | 0.6463 times | Tue 27 October 2026 | 72.95 (0.14%) | 73.11 | 71.21 - 73.11 | 0.6667 times | Mon 26 October 2026 | 72.85 (0.59%) | 72.85 | 72.46 - 74.39 | 0.8888 times | Fri 23 October 2026 | 72.42 (-3.53%) | 75.86 | 70.52 - 75.89 | 1.3068 times | Thu 22 October 2026 | 75.07 (-4.2%) | 79.32 | 74.47 - 79.82 | 1.5622 times | Wed 21 October 2026 | 78.36 (1.31%) | 77.90 | 77.16 - 78.88 | 0.9944 times | Tue 20 October 2026 | 77.35 (1.52%) | 76.55 | 75.72 - 77.70 | 1.5668 times | Mon 19 October 2026 | 76.19 (0.78%) | 75.54 | 75.20 - 76.87 | 0.9039 times | Fri 16 October 2026 | 75.60 (0.29%) | 76.01 | 75.45 - 77.65 | 0.6209 times | Thu 15 October 2026 | 75.38 (3.84%) | 72.78 | 72.78 - 75.86 | 0.6712 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 74.07 and 80.17
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 72.99 |
| Weekly Target 3 | 75.15 |
| Weekly Target 4 | 79.09 |
| Weekly Target 5 | 81.25 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.93 (6.23%) | 72.85 | 71.21 - 77.31 | 0.8698 times | Fri 23 October 2026 | 72.42 (-4.21%) | 75.54 | 70.52 - 79.82 | 1.8094 times | Fri 16 October 2026 | 75.60 (2.08%) | 73.32 | 72.28 - 77.65 | 0.8215 times | Fri 09 October 2026 | 74.06 (3.16%) | 71.45 | 70.33 - 74.46 | 0.967 times | Fri 02 October 2026 | 71.79 (2.57%) | 69.68 | 69.45 - 73.28 | 0.8112 times | Fri 25 September 2026 | 69.99 (2.84%) | 69.23 | 66.87 - 70.57 | 0.9469 times | Fri 18 September 2026 | 68.06 (-1.8%) | 69.29 | 67.40 - 70.08 | 1.207 times | Fri 11 September 2026 | 69.31 (-3.47%) | 71.45 | 68.44 - 72.25 | 0.921 times | Fri 04 September 2026 | 71.80 (-5.55%) | 75.11 | 70.02 - 75.11 | 0.7391 times | Fri 28 August 2026 | 76.02 (1.88%) | 74.49 | 73.64 - 78.46 | 0.9071 times | Fri 21 August 2026 | 74.62 (1.34%) | 74.36 | 72.14 - 76.57 | 0.8136 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 73.63 and 83.12
| Monthly Target 1 | 66.2 |
| Monthly Target 2 | 71.57 |
| Monthly Target 3 | 75.693333333333 |
| Monthly Target 4 | 81.06 |
| Monthly Target 5 | 85.18 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.93 (7.09%) | 72.75 | 70.33 - 79.82 | 1.0931 times | Wed 30 September 2026 | 71.84 (-2.47%) | 72.99 | 66.87 - 73.42 | 0.9604 times | Mon 31 August 2026 | 73.66 (-1.6%) | 75.88 | 71.25 - 78.46 | 0.9129 times | Fri 31 July 2026 | 74.86 (-11.1%) | 84.30 | 72.32 - 85.25 | 1.0709 times | Tue 30 June 2026 | 84.21 (4.92%) | 79.34 | 74.55 - 88.36 | 1.1496 times | Fri 29 May 2026 | 80.26 (-1.38%) | 81.67 | 76.79 - 86.00 | 0.8381 times | Thu 30 April 2026 | 81.38 (0.18%) | 81.22 | 79.46 - 90.35 | 0.9438 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 0.9241 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.1103 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 0.9969 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 0.895 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 71.9 and 95.38
| Yearly Target 1 | 54.57 |
| Yearly Target 2 | 65.75 |
| Yearly Target 3 | 78.05 |
| Yearly Target 4 | 89.23 |
| Yearly Target 5 | 101.53 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.93 (1.81%) | 75.90 | 66.87 - 90.35 | 1.2704 times | Wed 31 December 2025 | 75.56 (-25.03%) | 101.78 | 69.21 - 113.07 | 1.1872 times | Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 0.8586 times | Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.0598 times | Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 0.9379 times | Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 0.8172 times | Thu 31 December 2020 | 59.44 (-5.37%) | 62.54 | 14.50 - 63.00 | 1.1747 times | Tue 31 December 2019 | 62.81 (38.44%) | 44.82 | 43.59 - 63.66 | 1.02 times | Mon 31 December 2018 | 45.37 (0%) | 59.55 | 43.03 - 66.95 | 0.6743 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wyndham Hotels WH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wyndham Hotels WH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wyndham Hotels WH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.12
Munafa value: 100 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WyndhamHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WyndhamHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WyndhamHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WyndhamHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WyndhamHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.31 and WyndhamHotels WH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 73.9 |
| 12 day DMA | 75 |
| 20 day DMA | 74.11 |
| 35 day DMA | 72.11 |
| 50 day DMA | 72.41 |
| 100 day DMA | 75.37 |
| 150 day DMA | 77.81 |
| 200 day DMA | 77.92 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.96 | 73.98 | 73.79 |
| 12 day EMA | 74.55 | 74.12 | 74.08 |
| 20 day EMA | 74.03 | 73.73 | 73.66 |
| 35 day EMA | 73.53 | 73.33 | 73.27 |
| 50 day EMA | 72.7 | 72.53 | 72.46 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.9 | 73.53 | 74.33 |
| 12 day SMA | 75 | 74.71 | 74.63 |
| 20 day SMA | 74.11 | 73.83 | 73.71 |
| 35 day SMA | 72.11 | 71.87 | 71.74 |
| 50 day SMA | 72.41 | 72.39 | 72.37 |
| 100 day SMA | 75.37 | 75.4 | 75.47 |
| 150 day SMA | 77.81 | 77.84 | 77.87 |
| 200 day SMA | 77.92 | 77.92 | 77.96 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
