Munafa Stock Market Course + Intraday & FNO calls 
WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 77.92 and 80.34
| Intraday Target 1 | 77.39 |
| Intraday Target 2 | 78.44 |
| Intraday Target 3 | 79.806666666667 |
| Intraday Target 4 | 80.86 |
| Intraday Target 5 | 82.23 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.50 (-0.95%) | 80.32 | 78.75 - 81.17 | 0.8003 times | Tue 10 February 2026 | 80.26 (2.79%) | 79.01 | 78.05 - 81.47 | 1.2018 times | Mon 09 February 2026 | 78.08 (1.02%) | 76.71 | 76.17 - 78.35 | 0.7634 times | Fri 06 February 2026 | 77.29 (2.71%) | 75.25 | 74.78 - 77.52 | 1.063 times | Thu 05 February 2026 | 75.25 (-0.07%) | 75.48 | 74.28 - 75.90 | 0.9045 times | Wed 04 February 2026 | 75.30 (4.29%) | 72.42 | 72.33 - 75.56 | 1.0271 times | Tue 03 February 2026 | 72.20 (-0.33%) | 72.40 | 71.64 - 74.07 | 0.7264 times | Mon 02 February 2026 | 72.44 (-0.48%) | 72.72 | 71.97 - 73.23 | 0.8134 times | Fri 30 January 2026 | 72.79 (-0.03%) | 72.38 | 70.59 - 73.38 | 1.4527 times | Thu 29 January 2026 | 72.81 (0.01%) | 73.34 | 72.45 - 74.56 | 1.2475 times | Wed 28 January 2026 | 72.80 (-4.65%) | 76.26 | 72.29 - 76.42 | 2.2213 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 77.84 and 83.14
| Weekly Target 1 | 73.75 |
| Weekly Target 2 | 76.62 |
| Weekly Target 3 | 79.046666666667 |
| Weekly Target 4 | 81.92 |
| Weekly Target 5 | 84.35 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.50 (2.86%) | 76.71 | 76.17 - 81.47 | 0.7151 times | Fri 06 February 2026 | 77.29 (6.18%) | 72.72 | 71.64 - 77.52 | 1.1725 times | Fri 30 January 2026 | 72.79 (-5.92%) | 76.88 | 70.59 - 77.30 | 1.8495 times | Fri 23 January 2026 | 77.37 (-3.54%) | 79.03 | 76.01 - 81.19 | 1.3561 times | Fri 16 January 2026 | 80.21 (-1.11%) | 80.26 | 78.38 - 81.48 | 0.9637 times | Fri 09 January 2026 | 81.11 (7.76%) | 75.29 | 74.58 - 81.37 | 0.9011 times | Fri 02 January 2026 | 75.27 (-1.63%) | 76.33 | 74.39 - 77.52 | 0.5892 times | Mon 29 December 2025 | 76.52 (-0.17%) | 76.33 | 75.92 - 76.74 | 0.1858 times | Fri 26 December 2025 | 76.65 (-2.49%) | 78.21 | 76.10 - 78.49 | 0.5752 times | Fri 19 December 2025 | 78.61 (2.42%) | 75.67 | 75.59 - 81.63 | 1.6917 times | Fri 12 December 2025 | 76.75 (6.42%) | 72.01 | 70.87 - 76.98 | 1.1059 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 75.57 and 85.4
| Monthly Target 1 | 67.71 |
| Monthly Target 2 | 73.6 |
| Monthly Target 3 | 77.536666666667 |
| Monthly Target 4 | 83.43 |
| Monthly Target 5 | 87.37 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.50 (9.22%) | 72.72 | 71.64 - 81.47 | 0.4375 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.2148 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.1337 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.9324 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.3663 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.8432 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7387 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.3979 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.9318 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 1.0037 times | Wed 30 April 2025 | 85.30 (-5.76%) | 90.31 | 76.65 - 92.55 | 0.8165 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 75.05 and 85.94
| Yearly Target 1 | 66.3 |
| Yearly Target 2 | 72.9 |
| Yearly Target 3 | 77.19 |
| Yearly Target 4 | 83.79 |
| Yearly Target 5 | 88.08 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.50 (5.21%) | 75.90 | 70.59 - 81.48 | 0.1933 times | Wed 31 December 2025 | 75.56 (-25.03%) | 101.78 | 69.21 - 113.07 | 1.3602 times | Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 0.9881 times | Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.215 times | Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 1.0888 times | Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 0.9348 times | Thu 31 December 2020 | 59.44 (-5.37%) | 62.54 | 14.50 - 63.00 | 1.3184 times | Tue 31 December 2019 | 62.81 (38.44%) | 44.82 | 43.59 - 63.66 | 1.1447 times | Mon 31 December 2018 | 45.37 (0%) | 59.55 | 43.03 - 66.95 | 0.7567 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wyndham Hotels WH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 74 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WyndhamHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WyndhamHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WyndhamHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WyndhamHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WyndhamHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.52 and WyndhamHotels WH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 78.08 |
| 12 day DMA | 75.42 |
| 20 day DMA | 76.74 |
| 35 day DMA | 77.19 |
| 50 day DMA | 76.6 |
| 100 day DMA | 76.43 |
| 150 day DMA | 79.97 |
| 200 day DMA | 80.94 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.21 | 77.57 | 76.23 |
| 12 day EMA | 76.95 | 76.49 | 75.8 |
| 20 day EMA | 76.73 | 76.44 | 76.04 |
| 35 day EMA | 76.41 | 76.23 | 75.99 |
| 50 day EMA | 76.48 | 76.36 | 76.2 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.08 | 77.24 | 75.62 |
| 12 day SMA | 75.42 | 75.17 | 74.93 |
| 20 day SMA | 76.74 | 76.8 | 76.71 |
| 35 day SMA | 77.19 | 77.16 | 77.14 |
| 50 day SMA | 76.6 | 76.48 | 76.35 |
| 100 day SMA | 76.43 | 76.47 | 76.5 |
| 150 day SMA | 79.97 | 80.02 | 80.05 |
| 200 day SMA | 80.94 | 80.97 | 80.97 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
