Munafa Stock Market Course + Intraday & FNO calls 
WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 70.47 and 71.85
| Intraday Target 1 | 70.14 |
| Intraday Target 2 | 70.8 |
| Intraday Target 3 | 71.523333333333 |
| Intraday Target 4 | 72.18 |
| Intraday Target 5 | 72.9 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.45 (-0.93%) | 72.01 | 70.87 - 72.25 | 0.7898 times | Fri 05 December 2025 | 72.12 (-0.3%) | 72.31 | 71.81 - 72.48 | 1.1395 times | Thu 04 December 2025 | 72.34 (-2.1%) | 73.87 | 71.82 - 74.16 | 0.7395 times | Wed 03 December 2025 | 73.89 (1.18%) | 73.25 | 72.79 - 74.56 | 1.0101 times | Tue 02 December 2025 | 73.03 (0.16%) | 73.12 | 71.92 - 73.53 | 1.3679 times | Mon 01 December 2025 | 72.91 (-0.4%) | 73.00 | 72.60 - 73.82 | 0.9601 times | Fri 28 November 2025 | 73.20 (-0.87%) | 73.60 | 72.98 - 73.95 | 0.4207 times | Wed 26 November 2025 | 73.84 (-0.08%) | 73.71 | 73.71 - 75.13 | 1.0266 times | Tue 25 November 2025 | 73.90 (3.21%) | 72.23 | 72.00 - 74.22 | 1.9574 times | Mon 24 November 2025 | 71.60 (-1.54%) | 72.74 | 71.43 - 72.74 | 0.5884 times | Fri 21 November 2025 | 72.72 (4.92%) | 69.84 | 69.62 - 73.60 | 2.2214 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 70.47 and 71.85
| Weekly Target 1 | 70.14 |
| Weekly Target 2 | 70.8 |
| Weekly Target 3 | 71.523333333333 |
| Weekly Target 4 | 72.18 |
| Weekly Target 5 | 72.9 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.45 (-0.93%) | 72.01 | 70.87 - 72.25 | 0.14 times | Fri 05 December 2025 | 72.12 (-1.48%) | 73.00 | 71.81 - 74.56 | 0.9247 times | Fri 28 November 2025 | 73.20 (0.66%) | 72.74 | 71.43 - 75.13 | 0.7078 times | Fri 21 November 2025 | 72.72 (0.89%) | 71.95 | 69.21 - 73.60 | 1.3423 times | Fri 14 November 2025 | 72.08 (-2.24%) | 74.20 | 71.50 - 74.89 | 0.9116 times | Fri 07 November 2025 | 73.73 (0.41%) | 73.72 | 71.43 - 74.54 | 1.1078 times | Fri 31 October 2025 | 73.43 (0%) | 72.54 | 71.67 - 73.81 | 0.2601 times | Fri 31 October 2025 | 73.43 (-1.78%) | 75.29 | 71.37 - 75.29 | 1.4968 times | Fri 24 October 2025 | 74.76 (-4.46%) | 78.67 | 73.89 - 83.57 | 2.108 times | Fri 17 October 2025 | 78.25 (3.19%) | 76.32 | 75.29 - 79.32 | 1.0009 times | Fri 10 October 2025 | 75.83 (-6.97%) | 81.20 | 75.65 - 81.83 | 0.7202 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 69.32 and 73.01
| Monthly Target 1 | 68.6 |
| Monthly Target 2 | 70.03 |
| Monthly Target 3 | 72.293333333333 |
| Monthly Target 4 | 73.72 |
| Monthly Target 5 | 75.98 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.45 (-2.39%) | 73.00 | 70.87 - 74.56 | 0.2624 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 1.003 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.4698 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.9071 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7947 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.5038 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 1.0024 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 1.0797 times | Wed 30 April 2025 | 85.30 (-5.76%) | 90.31 | 76.65 - 92.55 | 0.8783 times | Mon 31 March 2025 | 90.51 (-16.45%) | 108.59 | 86.83 - 109.63 | 1.0991 times | Fri 28 February 2025 | 108.33 (3.15%) | 103.08 | 102.81 - 113.07 | 0.7994 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 48.4 and 92.26
| Yearly Target 1 | 40.72 |
| Yearly Target 2 | 56.08 |
| Yearly Target 3 | 84.576666666667 |
| Yearly Target 4 | 99.94 |
| Yearly Target 5 | 128.44 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.45 (-29.11%) | 101.78 | 69.21 - 113.07 | 1.1547 times | Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 0.9083 times | Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.1169 times | Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 1.0009 times | Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 0.8594 times | Thu 31 December 2020 | 59.44 (-5.37%) | 62.54 | 14.50 - 63.00 | 1.2119 times | Tue 31 December 2019 | 62.81 (38.44%) | 44.82 | 43.59 - 63.66 | 1.0523 times | Mon 31 December 2018 | 45.37 (0%) | 59.55 | 43.03 - 66.95 | 0.6956 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wyndham Hotels WH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wyndham Hotels WH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WyndhamHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WyndhamHotels in short term but the buy signal is initial and weak.
WyndhamHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WyndhamHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WyndhamHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73 and WyndhamHotels WH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 72.57 |
| 12 day DMA | 72.53 |
| 20 day DMA | 72.33 |
| 35 day DMA | 73.43 |
| 50 day DMA | 75.13 |
| 100 day DMA | 80.69 |
| 150 day DMA | 81.86 |
| 200 day DMA | 84.07 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.27 | 72.68 | 72.96 |
| 12 day EMA | 72.5 | 72.69 | 72.79 |
| 20 day EMA | 72.82 | 72.96 | 73.05 |
| 35 day EMA | 74.07 | 74.22 | 74.34 |
| 50 day EMA | 75.42 | 75.58 | 75.72 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.57 | 72.86 | 73.07 |
| 12 day SMA | 72.53 | 72.47 | 72.41 |
| 20 day SMA | 72.33 | 72.44 | 72.44 |
| 35 day SMA | 73.43 | 73.63 | 73.79 |
| 50 day SMA | 75.13 | 75.33 | 75.5 |
| 100 day SMA | 80.69 | 80.85 | 80.99 |
| 150 day SMA | 81.86 | 81.96 | 82.05 |
| 200 day SMA | 84.07 | 84.27 | 84.47 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
