Munafa Stock Market Course + Intraday & FNO calls 
WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 83.39 and 86.91
| Intraday Target 1 | 82.58 |
| Intraday Target 2 | 84.19 |
| Intraday Target 3 | 86.096666666667 |
| Intraday Target 4 | 87.71 |
| Intraday Target 5 | 89.62 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 85.81 (1.37%) | 86.12 | 84.48 - 88.00 | 0.8874 times | Tue 23 June 2026 | 84.65 (3.21%) | 81.84 | 81.84 - 84.72 | 0.7063 times | Mon 22 June 2026 | 82.02 (-2.59%) | 83.00 | 81.34 - 84.17 | 0.7774 times | Thu 18 June 2026 | 84.20 (0.75%) | 84.33 | 83.77 - 86.35 | 0.9586 times | Wed 17 June 2026 | 83.57 (-2.1%) | 84.96 | 83.36 - 87.32 | 1.1028 times | Tue 16 June 2026 | 85.36 (4.93%) | 81.22 | 80.18 - 85.46 | 0.9914 times | Mon 15 June 2026 | 81.35 (2.47%) | 80.00 | 79.31 - 81.52 | 0.9814 times | Fri 12 June 2026 | 79.39 (2.54%) | 78.09 | 77.14 - 79.54 | 1.0409 times | Thu 11 June 2026 | 77.42 (0.93%) | 76.99 | 74.55 - 77.89 | 1.2564 times | Wed 10 June 2026 | 76.71 (-4.68%) | 80.00 | 76.41 - 80.23 | 1.2973 times | Tue 09 June 2026 | 80.48 (1.12%) | 80.20 | 80.15 - 82.61 | 0.699 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 83.58 and 90.24
| Weekly Target 1 | 78.39 |
| Weekly Target 2 | 82.1 |
| Weekly Target 3 | 85.05 |
| Weekly Target 4 | 88.76 |
| Weekly Target 5 | 91.71 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 85.81 (1.91%) | 83.00 | 81.34 - 88.00 | 0.6515 times | Thu 18 June 2026 | 84.20 (6.06%) | 80.00 | 79.31 - 87.32 | 1.1085 times | Fri 12 June 2026 | 79.39 (-3.14%) | 81.40 | 74.55 - 82.61 | 1.3698 times | Fri 05 June 2026 | 81.96 (2.12%) | 79.34 | 77.76 - 82.80 | 0.9372 times | Fri 29 May 2026 | 80.26 (1.42%) | 79.23 | 78.61 - 84.18 | 0.822 times | Fri 22 May 2026 | 79.14 (-0.75%) | 79.20 | 76.79 - 82.11 | 1.0638 times | Fri 15 May 2026 | 79.74 (-3.54%) | 82.41 | 79.64 - 83.61 | 0.8015 times | Fri 08 May 2026 | 82.67 (2.26%) | 80.37 | 79.69 - 86.00 | 0.8825 times | Fri 01 May 2026 | 80.84 (-5.87%) | 86.64 | 80.27 - 86.82 | 1.3596 times | Fri 24 April 2026 | 85.88 (-3.81%) | 88.87 | 84.96 - 90.35 | 1.0037 times | Fri 17 April 2026 | 89.28 (4.21%) | 85.00 | 83.57 - 90.18 | 0.8473 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 80.18 and 93.63
| Monthly Target 1 | 69.34 |
| Monthly Target 2 | 77.57 |
| Monthly Target 3 | 82.786666666667 |
| Monthly Target 4 | 91.02 |
| Monthly Target 5 | 96.24 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 85.81 (6.92%) | 79.34 | 74.55 - 88.00 | 0.9814 times | Fri 29 May 2026 | 80.26 (-1.38%) | 81.67 | 76.79 - 86.00 | 0.9176 times | Thu 30 April 2026 | 81.38 (0.18%) | 81.22 | 79.46 - 90.35 | 1.0333 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 1.0117 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.2155 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.0914 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 0.9799 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.8377 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.174 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.7576 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.6329 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 78.2 and 97.96
| Yearly Target 1 | 62.49 |
| Yearly Target 2 | 74.15 |
| Yearly Target 3 | 82.25 |
| Yearly Target 4 | 93.91 |
| Yearly Target 5 | 102.01 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 85.81 (13.57%) | 75.90 | 70.59 - 90.35 | 0.7721 times | Wed 31 December 2025 | 75.56 (-25.03%) | 101.78 | 69.21 - 113.07 | 1.2637 times | Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 0.9139 times | Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.1281 times | Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 0.9984 times | Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 0.8699 times | Thu 31 December 2020 | 59.44 (-5.37%) | 62.54 | 14.50 - 63.00 | 1.2505 times | Tue 31 December 2019 | 62.81 (38.44%) | 44.82 | 43.59 - 63.66 | 1.0858 times | Mon 31 December 2018 | 45.37 (0%) | 59.55 | 43.03 - 66.95 | 0.7177 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wyndham Hotels WH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wyndham Hotels WH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WyndhamHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WyndhamHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WyndhamHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WyndhamHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WyndhamHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.65 and WyndhamHotels WH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 84.05 |
| 12 day DMA | 81.71 |
| 20 day DMA | 81.47 |
| 35 day DMA | 81.2 |
| 50 day DMA | 82.53 |
| 100 day DMA | 80.88 |
| 150 day DMA | 79.18 |
| 200 day DMA | 79.26 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.13 | 83.29 | 82.61 |
| 12 day EMA | 82.7 | 82.13 | 81.67 |
| 20 day EMA | 82.12 | 81.73 | 81.42 |
| 35 day EMA | 82.36 | 82.16 | 82.01 |
| 50 day EMA | 82.83 | 82.71 | 82.63 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.05 | 83.96 | 83.3 |
| 12 day SMA | 81.71 | 81.39 | 80.98 |
| 20 day SMA | 81.47 | 81.22 | 80.94 |
| 35 day SMA | 81.2 | 81.04 | 80.93 |
| 50 day SMA | 82.53 | 82.53 | 82.55 |
| 100 day SMA | 80.88 | 80.75 | 80.66 |
| 150 day SMA | 79.18 | 79.09 | 79.02 |
| 200 day SMA | 79.26 | 79.27 | 79.28 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
