Munafa Stock Market Course + Intraday & FNO calls 
WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 85.7 and 87.63
| Intraday Target 1 | 84.17 |
| Intraday Target 2 | 85.3 |
| Intraday Target 3 | 86.096666666667 |
| Intraday Target 4 | 87.23 |
| Intraday Target 5 | 88.03 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 86.44 (1.41%) | 85.45 | 84.96 - 86.89 | 1.2796 times | Wed 22 April 2026 | 85.24 (-3.13%) | 88.63 | 85.00 - 88.63 | 1.2407 times | Tue 21 April 2026 | 87.99 (-2.14%) | 89.93 | 87.76 - 90.35 | 0.8961 times | Mon 20 April 2026 | 89.91 (0.71%) | 88.87 | 88.61 - 90.01 | 1.0132 times | Fri 17 April 2026 | 89.28 (2.26%) | 88.13 | 88.13 - 90.18 | 1.1496 times | Thu 16 April 2026 | 87.31 (-0.26%) | 88.30 | 86.82 - 88.73 | 0.6956 times | Wed 15 April 2026 | 87.54 (0.18%) | 87.27 | 86.46 - 88.19 | 1.2648 times | Tue 14 April 2026 | 87.38 (1.71%) | 86.00 | 85.62 - 87.60 | 0.6764 times | Mon 13 April 2026 | 85.91 (0.28%) | 85.00 | 83.57 - 86.01 | 0.8997 times | Fri 10 April 2026 | 85.67 (-0.52%) | 86.28 | 85.59 - 87.00 | 0.8843 times | Thu 09 April 2026 | 86.12 (3.65%) | 83.00 | 82.88 - 86.42 | 1.2269 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 83.01 and 88.4
| Weekly Target 1 | 81.86 |
| Weekly Target 2 | 84.15 |
| Weekly Target 3 | 87.25 |
| Weekly Target 4 | 89.54 |
| Weekly Target 5 | 92.64 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 86.44 (-3.18%) | 88.87 | 84.96 - 90.35 | 0.79 times | Fri 17 April 2026 | 89.28 (4.21%) | 85.00 | 83.57 - 90.18 | 0.8357 times | Fri 10 April 2026 | 85.67 (4.27%) | 81.65 | 80.50 - 87.00 | 0.9321 times | Thu 02 April 2026 | 82.16 (3.44%) | 79.30 | 79.30 - 82.88 | 0.8066 times | Fri 27 March 2026 | 79.43 (4.24%) | 78.83 | 76.28 - 81.77 | 0.9247 times | Fri 20 March 2026 | 76.20 (3.8%) | 74.25 | 74.22 - 79.72 | 0.5236 times | Fri 13 March 2026 | 73.41 (-4.38%) | 75.66 | 72.05 - 76.96 | 1.204 times | Fri 06 March 2026 | 76.77 (-6.15%) | 79.29 | 74.57 - 81.76 | 1.0299 times | Fri 27 February 2026 | 81.80 (-2.93%) | 83.07 | 80.85 - 85.36 | 1.2038 times | Fri 20 February 2026 | 84.27 (8.37%) | 78.35 | 77.92 - 86.94 | 1.7495 times | Fri 13 February 2026 | 77.76 (0%) | 78.28 | 77.07 - 79.69 | 0.1533 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 82.95 and 93.84
| Monthly Target 1 | 74.53 |
| Monthly Target 2 | 80.48 |
| Monthly Target 3 | 85.416666666667 |
| Monthly Target 4 | 91.37 |
| Monthly Target 5 | 96.31 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 86.44 (6.41%) | 81.22 | 79.46 - 90.35 | 0.7247 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 1.0292 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.2748 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.1104 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.0362 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.8522 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.2488 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.7707 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.6752 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.2778 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.8517 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 78.52 and 98.28
| Yearly Target 1 | 62.7 |
| Yearly Target 2 | 74.57 |
| Yearly Target 3 | 82.46 |
| Yearly Target 4 | 94.33 |
| Yearly Target 5 | 102.22 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 86.44 (14.4%) | 75.90 | 70.59 - 90.35 | 0.5107 times | Wed 31 December 2025 | 75.56 (-25.03%) | 101.78 | 69.21 - 113.07 | 1.3112 times | Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 0.9525 times | Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.1712 times | Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 1.0495 times | Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 0.9011 times | Thu 31 December 2020 | 59.44 (-5.37%) | 62.54 | 14.50 - 63.00 | 1.2708 times | Tue 31 December 2019 | 62.81 (38.44%) | 44.82 | 43.59 - 63.66 | 1.1035 times | Mon 31 December 2018 | 45.37 (0%) | 59.55 | 43.03 - 66.95 | 0.7294 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wyndham Hotels WH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wyndham Hotels WH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WyndhamHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WyndhamHotels in short term but the sell signal is initial and weak.
WyndhamHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WyndhamHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WyndhamHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.26 and WyndhamHotels WH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 87.77 |
| 12 day DMA | 86.82 |
| 20 day DMA | 84.57 |
| 35 day DMA | 81.22 |
| 50 day DMA | 81.28 |
| 100 day DMA | 78.88 |
| 150 day DMA | 78.07 |
| 200 day DMA | 80.33 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.95 | 87.21 | 88.2 |
| 12 day EMA | 86.22 | 86.18 | 86.35 |
| 20 day EMA | 84.85 | 84.68 | 84.62 |
| 35 day EMA | 83.32 | 83.14 | 83.02 |
| 50 day EMA | 81.59 | 81.39 | 81.23 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.77 | 87.95 | 88.41 |
| 12 day SMA | 86.82 | 86.39 | 86.23 |
| 20 day SMA | 84.57 | 84.21 | 83.82 |
| 35 day SMA | 81.22 | 81.07 | 80.93 |
| 50 day SMA | 81.28 | 81.15 | 81.01 |
| 100 day SMA | 78.88 | 78.75 | 78.64 |
| 150 day SMA | 78.07 | 78.05 | 78.05 |
| 200 day SMA | 80.33 | 80.32 | 80.32 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
