Munafa Stock Market Course + Intraday & FNO calls 
WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 80.45 and 82.82
| Intraday Target 1 | 78.61 |
| Intraday Target 2 | 79.92 |
| Intraday Target 3 | 80.98 |
| Intraday Target 4 | 82.29 |
| Intraday Target 5 | 83.35 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 81.23 (1.35%) | 80.79 | 79.67 - 82.04 | 1.3231 times | Mon 30 March 2026 | 80.15 (0.91%) | 79.30 | 79.30 - 81.10 | 1.3072 times | Fri 27 March 2026 | 79.43 (-1.43%) | 80.02 | 78.78 - 81.77 | 1.5413 times | Thu 26 March 2026 | 80.58 (1.76%) | 79.02 | 78.85 - 81.34 | 0.7104 times | Wed 25 March 2026 | 79.19 (2.33%) | 78.23 | 76.88 - 79.23 | 1.0472 times | Tue 24 March 2026 | 77.39 (0.31%) | 76.40 | 76.28 - 77.59 | 0.8238 times | Mon 23 March 2026 | 77.15 (1.25%) | 78.83 | 77.13 - 79.55 | 1.249 times | Fri 20 March 2026 | 76.20 (-3.63%) | 78.41 | 75.79 - 78.82 | 0.4697 times | Thu 19 March 2026 | 79.07 (1.27%) | 78.42 | 77.70 - 79.72 | 0.58 times | Tue 17 March 2026 | 78.08 (3.1%) | 76.61 | 76.40 - 78.47 | 0.9482 times | Mon 16 March 2026 | 75.73 (3.16%) | 74.25 | 74.22 - 75.97 | 1.044 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 80.27 and 83.01
| Weekly Target 1 | 78.12 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 80.856666666667 |
| Weekly Target 4 | 82.41 |
| Weekly Target 5 | 83.6 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 81.23 (2.27%) | 79.30 | 79.30 - 82.04 | 0.4891 times | Fri 27 March 2026 | 79.43 (4.24%) | 78.83 | 76.28 - 81.77 | 0.9989 times | Fri 20 March 2026 | 76.20 (3.8%) | 74.25 | 74.22 - 79.72 | 0.5657 times | Fri 13 March 2026 | 73.41 (-4.38%) | 75.66 | 72.05 - 76.96 | 1.3007 times | Fri 06 March 2026 | 76.77 (-6.15%) | 79.29 | 74.57 - 81.76 | 1.1126 times | Fri 27 February 2026 | 81.80 (-2.93%) | 83.07 | 80.85 - 85.36 | 1.3005 times | Fri 20 February 2026 | 84.27 (8.37%) | 78.35 | 77.92 - 86.94 | 1.8901 times | Fri 13 February 2026 | 77.76 (0%) | 78.28 | 77.07 - 79.69 | 0.1656 times | Fri 13 February 2026 | 77.76 (0.61%) | 76.71 | 76.17 - 82.00 | 1.0985 times | Fri 06 February 2026 | 77.29 (6.18%) | 72.72 | 71.64 - 77.52 | 1.0782 times | Fri 30 January 2026 | 72.79 (-5.92%) | 76.88 | 70.59 - 77.30 | 1.7006 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 76.64 and 86.63
| Monthly Target 1 | 68.45 |
| Monthly Target 2 | 74.84 |
| Monthly Target 3 | 78.44 |
| Monthly Target 4 | 84.83 |
| Monthly Target 5 | 88.43 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 1.0163 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.2588 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.0964 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.0232 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.8415 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.2332 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.7611 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.6667 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.2617 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.841 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 0.9059 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 75.91 and 92.26
| Yearly Target 1 | 63.24 |
| Yearly Target 2 | 72.23 |
| Yearly Target 3 | 79.586666666667 |
| Yearly Target 4 | 88.58 |
| Yearly Target 5 | 95.94 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 81.23 (7.5%) | 75.90 | 70.59 - 86.94 | 0.4255 times | Wed 31 December 2025 | 75.56 (-25.03%) | 101.78 | 69.21 - 113.07 | 1.3244 times | Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 0.962 times | Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.183 times | Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 1.06 times | Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 0.9102 times | Thu 31 December 2020 | 59.44 (-5.37%) | 62.54 | 14.50 - 63.00 | 1.2836 times | Tue 31 December 2019 | 62.81 (38.44%) | 44.82 | 43.59 - 63.66 | 1.1145 times | Mon 31 December 2018 | 45.37 (0%) | 59.55 | 43.03 - 66.95 | 0.7368 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wyndham Hotels WH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WyndhamHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WyndhamHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WyndhamHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WyndhamHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WyndhamHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.07 and WyndhamHotels WH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 80.12 |
| 12 day DMA | 78.13 |
| 20 day DMA | 77.69 |
| 35 day DMA | 79.26 |
| 50 day DMA | 78.17 |
| 100 day DMA | 76.74 |
| 150 day DMA | 78.14 |
| 200 day DMA | 80 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.98 | 79.35 | 78.95 |
| 12 day EMA | 78.89 | 78.47 | 78.17 |
| 20 day EMA | 78.64 | 78.37 | 78.18 |
| 35 day EMA | 78.23 | 78.05 | 77.93 |
| 50 day EMA | 78.51 | 78.4 | 78.33 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.12 | 79.35 | 78.75 |
| 12 day SMA | 78.13 | 77.5 | 77.04 |
| 20 day SMA | 77.69 | 77.65 | 77.73 |
| 35 day SMA | 79.26 | 79.17 | 79.09 |
| 50 day SMA | 78.17 | 78.15 | 78.16 |
| 100 day SMA | 76.74 | 76.66 | 76.59 |
| 150 day SMA | 78.14 | 78.18 | 78.23 |
| 200 day SMA | 80 | 80.01 | 80.02 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
