Munafa Stock Market Course + Intraday & FNO calls 
WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 78.8 and 82.08
| Intraday Target 1 | 76.15 |
| Intraday Target 2 | 78.17 |
| Intraday Target 3 | 79.433333333333 |
| Intraday Target 4 | 81.45 |
| Intraday Target 5 | 82.71 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 80.18 (3.15%) | 77.58 | 77.42 - 80.70 | 0.8216 times | Wed 07 January 2026 | 77.73 (-2.72%) | 79.52 | 76.40 - 79.85 | 1.0455 times | Tue 06 January 2026 | 79.90 (3.59%) | 77.02 | 76.99 - 80.12 | 1.2758 times | Mon 05 January 2026 | 77.13 (2.47%) | 75.29 | 74.58 - 78.03 | 1.1997 times | Fri 02 January 2026 | 75.27 (-0.38%) | 75.90 | 74.39 - 76.32 | 0.9793 times | Wed 31 December 2025 | 75.56 (-1.25%) | 76.87 | 75.40 - 77.52 | 1.3344 times | Mon 29 December 2025 | 76.52 (0%) | 76.33 | 75.92 - 76.74 | 1.0653 times | Mon 29 December 2025 | 76.52 (-0.17%) | 76.33 | 75.92 - 76.74 | 1.0653 times | Fri 26 December 2025 | 76.65 (0.09%) | 76.64 | 76.11 - 77.00 | 0.6517 times | Wed 24 December 2025 | 76.58 (-0.33%) | 76.78 | 76.10 - 77.32 | 0.5614 times | Tue 23 December 2025 | 76.83 (-1.06%) | 77.56 | 76.55 - 77.72 | 0.8439 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 77.38 and 83.5
| Weekly Target 1 | 72.37 |
| Weekly Target 2 | 76.27 |
| Weekly Target 3 | 78.486666666667 |
| Weekly Target 4 | 82.39 |
| Weekly Target 5 | 84.61 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 80.18 (6.52%) | 75.29 | 74.58 - 80.70 | 0.8658 times | Fri 02 January 2026 | 75.27 (-1.63%) | 76.33 | 74.39 - 77.52 | 0.6736 times | Mon 29 December 2025 | 76.52 (-0.17%) | 76.33 | 75.92 - 76.74 | 0.2124 times | Fri 26 December 2025 | 76.65 (-2.49%) | 78.21 | 76.10 - 78.49 | 0.6576 times | Fri 19 December 2025 | 78.61 (2.42%) | 75.67 | 75.59 - 81.63 | 1.9341 times | Fri 12 December 2025 | 76.75 (6.42%) | 72.01 | 70.87 - 76.98 | 1.2644 times | Fri 05 December 2025 | 72.12 (-1.48%) | 73.00 | 71.81 - 74.56 | 1.045 times | Fri 28 November 2025 | 73.20 (0.66%) | 72.74 | 71.43 - 75.13 | 0.7999 times | Fri 21 November 2025 | 72.72 (0.89%) | 71.95 | 69.21 - 73.60 | 1.5169 times | Fri 14 November 2025 | 72.08 (-2.24%) | 74.20 | 71.50 - 74.89 | 1.0302 times | Fri 07 November 2025 | 73.73 (0.41%) | 73.72 | 71.43 - 74.54 | 1.2519 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 77.29 and 83.6
| Monthly Target 1 | 72.11 |
| Monthly Target 2 | 76.15 |
| Monthly Target 3 | 78.423333333333 |
| Monthly Target 4 | 82.46 |
| Monthly Target 5 | 84.73 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 80.18 (6.11%) | 75.90 | 74.39 - 80.70 | 0.2293 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.2087 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.9941 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.4567 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.899 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7876 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.4905 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.9935 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 1.0701 times | Wed 30 April 2025 | 85.30 (-5.76%) | 90.31 | 76.65 - 92.55 | 0.8705 times | Mon 31 March 2025 | 90.51 (-16.45%) | 108.59 | 86.83 - 109.63 | 1.0893 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 77.29 and 83.6
| Yearly Target 1 | 72.11 |
| Yearly Target 2 | 76.15 |
| Yearly Target 3 | 78.423333333333 |
| Yearly Target 4 | 82.46 |
| Yearly Target 5 | 84.73 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 80.18 (6.11%) | 75.90 | 74.39 - 80.70 | 0.0256 times | Wed 31 December 2025 | 75.56 (-25.03%) | 101.78 | 69.21 - 113.07 | 1.3861 times | Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 1.0069 times | Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.2381 times | Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 1.1095 times | Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 0.9526 times | Thu 31 December 2020 | 59.44 (-5.37%) | 62.54 | 14.50 - 63.00 | 1.3435 times | Tue 31 December 2019 | 62.81 (38.44%) | 44.82 | 43.59 - 63.66 | 1.1665 times | Mon 31 December 2018 | 45.37 (0%) | 59.55 | 43.03 - 66.95 | 0.7711 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wyndham Hotels WH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wyndham Hotels WH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wyndham Hotels WH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.4
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WyndhamHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WyndhamHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WyndhamHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WyndhamHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WyndhamHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.21 and WyndhamHotels WH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 78.04 |
| 12 day DMA | 77.21 |
| 20 day DMA | 77.35 |
| 35 day DMA | 75.19 |
| 50 day DMA | 74.47 |
| 100 day DMA | 78.57 |
| 150 day DMA | 80.71 |
| 200 day DMA | 81.82 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 77.61 | 77.55 |
| 12 day EMA | 77.57 | 77.1 | 76.98 |
| 20 day EMA | 76.92 | 76.58 | 76.46 |
| 35 day EMA | 76.14 | 75.9 | 75.79 |
| 50 day EMA | 75.09 | 74.88 | 74.76 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.04 | 77.12 | 76.88 |
| 12 day SMA | 77.21 | 77.08 | 77.23 |
| 20 day SMA | 77.35 | 76.96 | 76.64 |
| 35 day SMA | 75.19 | 74.9 | 74.74 |
| 50 day SMA | 74.47 | 74.36 | 74.3 |
| 100 day SMA | 78.57 | 78.64 | 78.75 |
| 150 day SMA | 80.71 | 80.73 | 80.76 |
| 200 day SMA | 81.82 | 81.87 | 81.94 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
