Munafa Stock Market Course + Intraday & FNO calls 
WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 77.42 and 80.39
| Intraday Target 1 | 76.73 |
| Intraday Target 2 | 78.1 |
| Intraday Target 3 | 79.696666666667 |
| Intraday Target 4 | 81.07 |
| Intraday Target 5 | 82.67 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 79.48 (-1.25%) | 80.86 | 78.32 - 81.29 | 1.0001 times | Wed 17 December 2025 | 80.49 (2.77%) | 78.40 | 78.40 - 81.63 | 1.252 times | Tue 16 December 2025 | 78.32 (1.02%) | 77.81 | 77.48 - 78.94 | 1.501 times | Mon 15 December 2025 | 77.53 (1.02%) | 75.67 | 75.59 - 78.00 | 1.2717 times | Fri 12 December 2025 | 76.75 (1.4%) | 76.33 | 75.94 - 76.98 | 1.2851 times | Thu 11 December 2025 | 75.69 (2.95%) | 73.61 | 73.31 - 75.91 | 0.6959 times | Wed 10 December 2025 | 73.52 (1.59%) | 72.58 | 71.78 - 73.76 | 0.9038 times | Tue 09 December 2025 | 72.37 (1.29%) | 71.11 | 71.01 - 72.94 | 0.8022 times | Mon 08 December 2025 | 71.45 (-0.93%) | 72.01 | 70.87 - 72.25 | 0.5274 times | Fri 05 December 2025 | 72.12 (-0.3%) | 72.31 | 71.81 - 72.48 | 0.7608 times | Thu 04 December 2025 | 72.34 (-2.1%) | 73.87 | 71.82 - 74.16 | 0.4938 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 77.54 and 83.58
| Weekly Target 1 | 72.86 |
| Weekly Target 2 | 76.17 |
| Weekly Target 3 | 78.9 |
| Weekly Target 4 | 82.21 |
| Weekly Target 5 | 84.94 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 79.48 (3.56%) | 75.67 | 75.59 - 81.63 | 1.1792 times | Fri 12 December 2025 | 76.75 (6.42%) | 72.01 | 70.87 - 76.98 | 0.9891 times | Fri 05 December 2025 | 72.12 (-1.48%) | 73.00 | 71.81 - 74.56 | 0.8175 times | Fri 28 November 2025 | 73.20 (0.66%) | 72.74 | 71.43 - 75.13 | 0.6257 times | Fri 21 November 2025 | 72.72 (0.89%) | 71.95 | 69.21 - 73.60 | 1.1866 times | Fri 14 November 2025 | 72.08 (-2.24%) | 74.20 | 71.50 - 74.89 | 0.8059 times | Fri 07 November 2025 | 73.73 (0.41%) | 73.72 | 71.43 - 74.54 | 0.9793 times | Fri 31 October 2025 | 73.43 (0%) | 72.54 | 71.67 - 73.81 | 0.2299 times | Fri 31 October 2025 | 73.43 (-1.78%) | 75.29 | 71.37 - 75.29 | 1.3232 times | Fri 24 October 2025 | 74.76 (-4.46%) | 78.67 | 73.89 - 83.57 | 1.8635 times | Fri 17 October 2025 | 78.25 (3.19%) | 76.32 | 75.29 - 79.32 | 0.8849 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 75.18 and 85.94
| Monthly Target 1 | 66.57 |
| Monthly Target 2 | 73.02 |
| Monthly Target 3 | 77.326666666667 |
| Monthly Target 4 | 83.78 |
| Monthly Target 5 | 88.09 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 79.48 (8.58%) | 73.00 | 70.87 - 81.63 | 0.7875 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.9489 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.3905 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.8581 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7518 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.4227 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.9483 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 1.0214 times | Wed 30 April 2025 | 85.30 (-5.76%) | 90.31 | 76.65 - 92.55 | 0.8309 times | Mon 31 March 2025 | 90.51 (-16.45%) | 108.59 | 86.83 - 109.63 | 1.0398 times | Fri 28 February 2025 | 108.33 (3.15%) | 103.08 | 102.81 - 113.07 | 0.7563 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 52.42 and 96.28
| Yearly Target 1 | 43.39 |
| Yearly Target 2 | 61.44 |
| Yearly Target 3 | 87.253333333333 |
| Yearly Target 4 | 105.3 |
| Yearly Target 5 | 131.11 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 79.48 (-21.14%) | 101.78 | 69.21 - 113.07 | 1.2031 times | Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 0.9019 times | Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.109 times | Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 0.9938 times | Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 0.8533 times | Thu 31 December 2020 | 59.44 (-5.37%) | 62.54 | 14.50 - 63.00 | 1.2034 times | Tue 31 December 2019 | 62.81 (38.44%) | 44.82 | 43.59 - 63.66 | 1.0449 times | Mon 31 December 2018 | 45.37 (0%) | 59.55 | 43.03 - 66.95 | 0.6907 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WyndhamHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WyndhamHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WyndhamHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WyndhamHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WyndhamHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.48 and WyndhamHotels WH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 78.51 |
| 12 day DMA | 75.33 |
| 20 day DMA | 74.22 |
| 35 day DMA | 73.5 |
| 50 day DMA | 74.54 |
| 100 day DMA | 79.75 |
| 150 day DMA | 81.41 |
| 200 day DMA | 82.86 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.4 | 77.86 | 76.55 |
| 12 day EMA | 76.32 | 75.74 | 74.88 |
| 20 day EMA | 75.31 | 74.87 | 74.28 |
| 35 day EMA | 75.19 | 74.94 | 74.61 |
| 50 day EMA | 75.43 | 75.26 | 75.05 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.51 | 77.76 | 76.36 |
| 12 day SMA | 75.33 | 74.79 | 74.16 |
| 20 day SMA | 74.22 | 73.79 | 73.34 |
| 35 day SMA | 73.5 | 73.33 | 73.09 |
| 50 day SMA | 74.54 | 74.53 | 74.51 |
| 100 day SMA | 79.75 | 79.86 | 79.96 |
| 150 day SMA | 81.41 | 81.47 | 81.51 |
| 200 day SMA | 82.86 | 82.98 | 83.11 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
