Munafa Stock Market Course + Intraday & FNO calls 
WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 67.79 and 69.31
| Intraday Target 1 | 67.33 |
| Intraday Target 2 | 68.25 |
| Intraday Target 3 | 68.85 |
| Intraday Target 4 | 69.77 |
| Intraday Target 5 | 70.37 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.17 (1.47%) | 69.26 | 67.93 - 69.45 | 1.0205 times | Wed 16 September 2026 | 68.17 (1.02%) | 67.70 | 67.51 - 70.08 | 1.1443 times | Tue 15 September 2026 | 67.48 (-2.49%) | 68.96 | 67.41 - 69.39 | 1.0772 times | Mon 14 September 2026 | 69.20 (-0.16%) | 69.29 | 68.63 - 69.59 | 0.8666 times | Fri 11 September 2026 | 69.31 (1.01%) | 69.58 | 68.79 - 70.42 | 1.0147 times | Thu 10 September 2026 | 68.62 (-1.66%) | 69.93 | 68.44 - 70.21 | 0.8349 times | Wed 09 September 2026 | 69.78 (-0.13%) | 69.29 | 68.54 - 70.51 | 1.9711 times | Tue 08 September 2026 | 69.87 (-2.69%) | 71.45 | 69.80 - 72.25 | 0.6747 times | Fri 04 September 2026 | 71.80 (1.14%) | 70.92 | 70.79 - 72.16 | 0.5175 times | Thu 03 September 2026 | 70.99 (-0.41%) | 71.22 | 70.02 - 71.84 | 0.8786 times | Wed 02 September 2026 | 71.28 (0.38%) | 71.44 | 71.03 - 72.63 | 0.7752 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 66.96 and 69.63
| Weekly Target 1 | 66.22 |
| Weekly Target 2 | 67.69 |
| Weekly Target 3 | 68.886666666667 |
| Weekly Target 4 | 70.36 |
| Weekly Target 5 | 71.56 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.17 (-0.2%) | 69.29 | 67.41 - 70.08 | 0.8616 times | Fri 11 September 2026 | 69.31 (-3.47%) | 71.45 | 68.44 - 72.25 | 0.9428 times | Fri 04 September 2026 | 71.80 (-5.55%) | 75.11 | 70.02 - 75.11 | 0.7567 times | Fri 28 August 2026 | 76.02 (1.88%) | 74.49 | 73.64 - 78.46 | 0.9286 times | Fri 21 August 2026 | 74.62 (1.34%) | 74.36 | 72.14 - 76.57 | 0.8329 times | Fri 14 August 2026 | 73.63 (-0.24%) | 73.00 | 71.25 - 75.25 | 1.2124 times | Fri 07 August 2026 | 73.81 (-1.4%) | 75.88 | 73.47 - 77.89 | 0.9657 times | Fri 31 July 2026 | 74.86 (1.81%) | 74.65 | 72.81 - 76.81 | 1.1487 times | Fri 24 July 2026 | 73.53 (-3.96%) | 76.57 | 72.32 - 77.70 | 1.4021 times | Fri 17 July 2026 | 76.56 (-2.51%) | 79.72 | 76.29 - 80.50 | 0.9484 times | Fri 10 July 2026 | 78.53 (-4.71%) | 81.56 | 76.73 - 83.29 | 0.7769 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 65.29 and 71.3
| Monthly Target 1 | 63.99 |
| Monthly Target 2 | 66.58 |
| Monthly Target 3 | 70 |
| Monthly Target 4 | 72.59 |
| Monthly Target 5 | 76.01 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.17 (-6.1%) | 72.99 | 67.41 - 73.42 | 0.5783 times | Mon 31 August 2026 | 73.66 (-1.6%) | 75.88 | 71.25 - 78.46 | 0.9728 times | Fri 31 July 2026 | 74.86 (-11.1%) | 84.30 | 72.32 - 85.25 | 1.1412 times | Tue 30 June 2026 | 84.21 (4.92%) | 79.34 | 74.55 - 88.36 | 1.225 times | Fri 29 May 2026 | 80.26 (-1.38%) | 81.67 | 76.79 - 86.00 | 0.8931 times | Thu 30 April 2026 | 81.38 (0.18%) | 81.22 | 79.46 - 90.35 | 1.0058 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 0.9847 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.1831 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.0623 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 0.9537 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.8153 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 56.82 and 79.76
| Yearly Target 1 | 52.7 |
| Yearly Target 2 | 60.94 |
| Yearly Target 3 | 75.643333333333 |
| Yearly Target 4 | 83.88 |
| Yearly Target 5 | 98.58 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.17 (-8.46%) | 75.90 | 67.41 - 90.35 | 1.1019 times | Wed 31 December 2025 | 75.56 (-25.03%) | 101.78 | 69.21 - 113.07 | 1.213 times | Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 0.8773 times | Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.0829 times | Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 0.9583 times | Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 0.835 times | Thu 31 December 2020 | 59.44 (-5.37%) | 62.54 | 14.50 - 63.00 | 1.2003 times | Tue 31 December 2019 | 62.81 (38.44%) | 44.82 | 43.59 - 63.66 | 1.0422 times | Mon 31 December 2018 | 45.37 (0%) | 59.55 | 43.03 - 66.95 | 0.689 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WyndhamHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WyndhamHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WyndhamHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WyndhamHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WyndhamHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.31 and WyndhamHotels WH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 68.67 |
| 12 day DMA | 69.72 |
| 20 day DMA | 72.01 |
| 35 day DMA | 73.01 |
| 50 day DMA | 74.09 |
| 100 day DMA | 77.95 |
| 150 day DMA | 79.11 |
| 200 day DMA | 78.44 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.83 | 68.66 | 68.91 |
| 12 day EMA | 69.97 | 70.12 | 70.48 |
| 20 day EMA | 71.13 | 71.34 | 71.67 |
| 35 day EMA | 72.77 | 72.98 | 73.26 |
| 50 day EMA | 74.15 | 74.35 | 74.6 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.67 | 68.56 | 68.88 |
| 12 day SMA | 69.72 | 70.1 | 70.75 |
| 20 day SMA | 72.01 | 72.34 | 72.6 |
| 35 day SMA | 73.01 | 73.2 | 73.41 |
| 50 day SMA | 74.09 | 74.25 | 74.52 |
| 100 day SMA | 77.95 | 78.12 | 78.3 |
| 150 day SMA | 79.11 | 79.19 | 79.25 |
| 200 day SMA | 78.44 | 78.46 | 78.48 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
