ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 9.97 and 10.11

Intraday Target 19.94
Intraday Target 29.99
Intraday Target 310.076666666667
Intraday Target 410.13
Intraday Target 510.22

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 21 September 2026 10.05 (-0.2%) 10.13 10.02 - 10.16 0.6482 times
Fri 18 September 2026 10.07 (-0.2%) 10.03 10.03 - 10.13 0.5225 times
Thu 17 September 2026 10.09 (-0.2%) 10.11 10.00 - 10.17 0.4202 times
Wed 16 September 2026 10.11 (0.2%) 10.13 10.06 - 10.18 0.9912 times
Tue 15 September 2026 10.09 (-0.1%) 10.13 10.02 - 10.13 3.2735 times
Mon 14 September 2026 10.10 (-2.32%) 10.36 10.01 - 10.41 1.9034 times
Fri 11 September 2026 10.34 (-0.67%) 10.41 10.33 - 10.41 0.1221 times
Thu 10 September 2026 10.41 (0.77%) 10.32 10.30 - 10.41 0.8027 times
Wed 09 September 2026 10.33 (-0.67%) 10.36 10.33 - 10.49 0.589 times
Tue 08 September 2026 10.40 (0.19%) 10.39 10.35 - 10.48 0.7272 times
Fri 04 September 2026 10.38 (0%) 10.36 10.30 - 10.42 0.5782 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WEA are 9.97 and 10.11

Weekly Target 19.94
Weekly Target 29.99
Weekly Target 310.076666666667
Weekly Target 410.13
Weekly Target 510.22

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 21 September 2026 10.05 (-0.2%) 10.13 10.02 - 10.16 0.2355 times
Fri 18 September 2026 10.07 (-2.61%) 10.36 10.00 - 10.41 2.5837 times
Fri 11 September 2026 10.34 (-0.39%) 10.39 10.30 - 10.49 0.8142 times
Fri 04 September 2026 10.38 (-0.57%) 10.45 10.30 - 10.48 1.267 times
Fri 28 August 2026 10.44 (0.1%) 10.36 10.34 - 10.48 0.9969 times
Fri 21 August 2026 10.43 (-0.86%) 10.49 10.42 - 10.54 0.8965 times
Fri 14 August 2026 10.52 (0.29%) 10.52 10.47 - 10.55 0.7072 times
Fri 07 August 2026 10.49 (0.48%) 10.45 10.39 - 10.52 0.9826 times
Fri 31 July 2026 10.44 (0.77%) 10.37 10.31 - 10.44 0.8658 times
Fri 24 July 2026 10.36 (-2.54%) 10.64 10.33 - 10.68 0.6505 times
Fri 17 July 2026 10.63 (-0.19%) 10.63 10.55 - 10.66 0.4985 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WEA are 9.78 and 10.27

Monthly Target 19.69
Monthly Target 29.87
Monthly Target 310.18
Monthly Target 410.36
Monthly Target 510.67

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 21 September 2026 10.05 (-4.1%) 10.45 10.00 - 10.49 1.1037 times
Mon 31 August 2026 10.48 (0.38%) 10.45 10.34 - 10.55 0.9154 times
Fri 31 July 2026 10.44 (-1.97%) 10.61 10.31 - 10.70 0.7075 times
Tue 30 June 2026 10.65 (0.57%) 10.54 10.43 - 10.72 0.877 times
Fri 29 May 2026 10.59 (-0.94%) 10.65 10.32 - 10.72 1.0779 times
Thu 30 April 2026 10.69 (1.04%) 10.75 10.52 - 11.04 1.0608 times
Tue 31 March 2026 10.58 (-3.64%) 10.91 10.30 - 11.00 1.2786 times
Fri 27 February 2026 10.98 (-0.54%) 11.03 10.94 - 11.42 1.0551 times
Fri 30 January 2026 11.04 (0.09%) 11.10 10.96 - 11.37 0.9248 times
Wed 31 December 2025 11.03 (-1.43%) 11.20 10.90 - 11.20 0.9992 times
Fri 28 November 2025 11.19 (0.45%) 11.16 10.91 - 11.27 0.5796 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset WEA are 9.32 and 10.74

Yearly Target 19.07
Yearly Target 29.56
Yearly Target 310.49
Yearly Target 410.98
Yearly Target 511.91

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 21 September 2026 10.05 (-8.88%) 11.10 10.00 - 11.42 0.7539 times
Wed 31 December 2025 11.03 (2.41%) 10.79 10.16 - 11.44 0.9141 times
Tue 31 December 2024 10.77 (-0.28%) 10.72 10.40 - 11.34 1.1804 times
Fri 29 December 2023 10.80 (1.5%) 10.61 9.60 - 11.80 1.1364 times
Fri 30 December 2022 10.64 (-25.75%) 14.30 9.54 - 14.53 0.9986 times
Fri 31 December 2021 14.33 (1.13%) 14.15 13.67 - 14.87 0.8193 times
Thu 31 December 2020 14.17 (-3.28%) 14.65 9.05 - 14.89 1.0069 times
Tue 31 December 2019 14.65 (21.17%) 12.00 11.93 - 14.73 1.0384 times
Mon 31 December 2018 12.09 (-11.94%) 13.87 11.90 - 13.90 1.0183 times
Wed 27 December 2017 13.73 (6.02%) 12.91 12.90 - 14.40 1.1338 times
Fri 30 December 2016 12.95 (0%) 13.50 12.26 - 14.26 0.4873 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset WEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (WEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.16 and WesternAsset WEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WEA

DMA (daily moving average) of Western Asset WEA

DMA period DMA value
5 day DMA 10.08
12 day DMA 10.23
20 day DMA 10.31
35 day DMA 10.39
50 day DMA 10.42
100 day DMA 10.5
150 day DMA 10.59
200 day DMA 10.72

EMA (exponential moving average) of Western Asset WEA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.1210.15
12 day EMA10.1910.2210.25
20 day EMA10.2810.310.32
35 day EMA10.3310.3510.37
50 day EMA10.4210.4310.44

SMA (simple moving average) of Western Asset WEA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0810.0910.15
12 day SMA10.2310.2610.29
20 day SMA10.3110.3310.35
35 day SMA10.3910.410.41
50 day SMA10.4210.4310.45
100 day SMA10.510.510.51
150 day SMA10.5910.610.6
200 day SMA10.7210.7210.73

Videos related to: WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top