ebook Munafa Stock Market Course + Intraday & FNO calls  

WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 9.63 and 9.69

Intraday Target 19.58
Intraday Target 29.61
Intraday Target 39.64
Intraday Target 49.67
Intraday Target 59.7

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 13 November 2026 9.64 (0%) 9.62 9.61 - 9.67 0.3973 times
Thu 12 November 2026 9.64 (0.1%) 9.62 9.62 - 9.66 1.4951 times
Wed 11 November 2026 9.63 (-0.72%) 9.74 9.63 - 9.74 0.4944 times
Tue 10 November 2026 9.70 (-1.02%) 9.78 9.68 - 9.78 0.3719 times
Mon 09 November 2026 9.80 (0.41%) 9.73 9.73 - 9.86 1.2756 times
Fri 06 November 2026 9.76 (0%) 9.74 9.72 - 9.79 1.767 times
Thu 05 November 2026 9.76 (-0.41%) 9.79 9.75 - 9.79 0.7065 times
Wed 04 November 2026 9.80 (0.82%) 9.73 9.73 - 9.81 1.3712 times
Tue 03 November 2026 9.72 (-0.72%) 9.82 9.65 - 9.85 0.7752 times
Mon 02 November 2026 9.79 (1.14%) 9.72 9.72 - 9.82 1.3458 times
Fri 30 October 2026 9.68 (-0.62%) 9.75 9.67 - 9.75 0.832 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WEA are 9.5 and 9.75

Weekly Target 19.45
Weekly Target 29.55
Weekly Target 39.7033333333333
Weekly Target 49.8
Weekly Target 59.95

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 13 November 2026 9.64 (-1.23%) 9.73 9.61 - 9.86 1.0072 times
Fri 06 November 2026 9.76 (0.83%) 9.72 9.65 - 9.85 1.4894 times
Fri 30 October 2026 9.68 (0.62%) 9.64 9.52 - 9.76 1.1537 times
Fri 23 October 2026 9.62 (-0.62%) 9.68 9.60 - 9.76 1.2321 times
Fri 16 October 2026 9.68 (-1.22%) 9.81 9.58 - 9.81 1.1347 times
Fri 09 October 2026 9.80 (-0.51%) 9.88 9.70 - 9.88 0.5769 times
Fri 02 October 2026 9.85 (-0.3%) 9.88 9.68 - 10.43 0.9595 times
Fri 25 September 2026 9.88 (-1.89%) 10.13 9.84 - 10.16 0.5045 times
Fri 18 September 2026 10.07 (-2.61%) 10.36 10.00 - 10.41 1.4767 times
Fri 11 September 2026 10.34 (-0.39%) 10.39 10.30 - 10.49 0.4654 times
Fri 04 September 2026 10.38 (-0.57%) 10.45 10.30 - 10.48 0.7242 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WEA are 9.5 and 9.75

Monthly Target 19.45
Monthly Target 29.55
Monthly Target 39.7033333333333
Monthly Target 49.8
Monthly Target 59.95

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 13 November 2026 9.64 (-0.41%) 9.72 9.61 - 9.86 0.9139 times
Fri 30 October 2026 9.68 (-2.81%) 9.96 9.52 - 9.97 1.6727 times
Wed 30 September 2026 9.96 (-4.96%) 10.45 9.80 - 10.49 1.2841 times
Mon 31 August 2026 10.48 (0.38%) 10.45 10.34 - 10.55 0.8047 times
Fri 31 July 2026 10.44 (-1.97%) 10.61 10.31 - 10.70 0.6219 times
Tue 30 June 2026 10.65 (0.57%) 10.54 10.43 - 10.72 0.771 times
Fri 29 May 2026 10.59 (-0.94%) 10.65 10.32 - 10.72 0.9476 times
Thu 30 April 2026 10.69 (1.04%) 10.75 10.52 - 11.04 0.9326 times
Tue 31 March 2026 10.58 (-3.64%) 10.91 10.30 - 11.00 1.124 times
Fri 27 February 2026 10.98 (-0.54%) 11.03 10.94 - 11.42 0.9275 times
Fri 30 January 2026 11.04 (0.09%) 11.10 10.96 - 11.37 0.813 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset WEA are 8.63 and 10.53

Yearly Target 18.29
Yearly Target 28.97
Yearly Target 310.193333333333
Yearly Target 410.87
Yearly Target 512.09

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 13 November 2026 9.64 (-12.6%) 11.10 9.52 - 11.42 1.0025 times
Wed 31 December 2025 11.03 (2.41%) 10.79 10.16 - 11.44 0.8895 times
Tue 31 December 2024 10.77 (-0.28%) 10.72 10.40 - 11.34 1.1486 times
Fri 29 December 2023 10.80 (1.5%) 10.61 9.60 - 11.80 1.1059 times
Fri 30 December 2022 10.64 (-25.75%) 14.30 9.54 - 14.53 0.9717 times
Fri 31 December 2021 14.33 (1.13%) 14.15 13.67 - 14.87 0.7973 times
Thu 31 December 2020 14.17 (-3.28%) 14.65 9.05 - 14.89 0.9798 times
Tue 31 December 2019 14.65 (21.17%) 12.00 11.93 - 14.73 1.0104 times
Mon 31 December 2018 12.09 (-11.94%) 13.87 11.90 - 13.90 0.9909 times
Wed 27 December 2017 13.73 (6.02%) 12.91 12.90 - 14.40 1.1033 times
Fri 30 December 2016 12.95 (0%) 14.12 12.26 - 14.12 0.3609 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset WEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.71

Munafa value: 20 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (WEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.74 and WesternAsset WEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WEA

DMA (daily moving average) of Western Asset WEA

DMA period DMA value
5 day DMA 9.68
12 day DMA 9.72
20 day DMA 9.69
35 day DMA 9.73
50 day DMA 9.86
100 day DMA 10.18
150 day DMA 10.32
200 day DMA 10.46

EMA (exponential moving average) of Western Asset WEA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.679.699.71
12 day EMA9.699.79.71
20 day EMA9.729.739.74
35 day EMA9.89.819.82
50 day EMA9.889.899.9

SMA (simple moving average) of Western Asset WEA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.719.73
12 day SMA9.729.729.72
20 day SMA9.699.699.69
35 day SMA9.739.749.75
50 day SMA9.869.879.89
100 day SMA10.1810.1910.2
150 day SMA10.3210.3310.34
200 day SMA10.4610.4610.47

Videos related to: WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top