ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.46 and 10.51

Intraday Target 110.41
Intraday Target 210.45
Intraday Target 310.463333333333
Intraday Target 410.5
Intraday Target 510.51

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 31 August 2026 10.48 (0.38%) 10.45 10.43 - 10.48 1.3322 times
Fri 28 August 2026 10.44 (0.1%) 10.48 10.39 - 10.48 1.2165 times
Thu 27 August 2026 10.43 (0%) 10.39 10.36 - 10.44 0.8826 times
Wed 26 August 2026 10.43 (0.1%) 10.36 10.36 - 10.44 1.1107 times
Tue 25 August 2026 10.42 (0.48%) 10.37 10.37 - 10.43 1.2628 times
Mon 24 August 2026 10.37 (-0.58%) 10.36 10.34 - 10.38 0.5785 times
Fri 21 August 2026 10.43 (-0.48%) 10.46 10.42 - 10.47 1.7124 times
Thu 20 August 2026 10.48 (-0.38%) 10.51 10.48 - 10.54 0.7636 times
Wed 19 August 2026 10.52 (0.19%) 10.47 10.46 - 10.54 0.562 times
Tue 18 August 2026 10.50 (0.19%) 10.47 10.43 - 10.54 0.5785 times
Mon 17 August 2026 10.48 (-0.38%) 10.49 10.47 - 10.51 0.9256 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WEA are 10.46 and 10.51

Weekly Target 110.41
Weekly Target 210.45
Weekly Target 310.463333333333
Weekly Target 410.5
Weekly Target 510.51

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 31 August 2026 10.48 (0.38%) 10.45 10.43 - 10.48 0.3695 times
Fri 28 August 2026 10.44 (0.1%) 10.36 10.34 - 10.48 1.401 times
Fri 21 August 2026 10.43 (-0.86%) 10.49 10.42 - 10.54 1.2598 times
Fri 14 August 2026 10.52 (0.29%) 10.52 10.47 - 10.55 0.9939 times
Fri 07 August 2026 10.49 (0.48%) 10.45 10.39 - 10.52 1.3809 times
Fri 31 July 2026 10.44 (0.77%) 10.37 10.31 - 10.44 1.2167 times
Fri 24 July 2026 10.36 (-2.54%) 10.64 10.33 - 10.68 0.9142 times
Fri 17 July 2026 10.63 (-0.19%) 10.63 10.55 - 10.66 0.7005 times
Fri 10 July 2026 10.65 (0%) 10.63 10.54 - 10.70 1.0656 times
Thu 02 July 2026 10.65 (0.38%) 10.63 10.53 - 10.65 0.6978 times
Fri 26 June 2026 10.61 (0.19%) 10.60 10.50 - 10.62 0.8564 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WEA are 10.41 and 10.62

Monthly Target 110.25
Monthly Target 210.36
Monthly Target 310.456666666667
Monthly Target 410.57
Monthly Target 510.67

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 31 August 2026 10.48 (0.38%) 10.45 10.34 - 10.55 0.966 times
Fri 31 July 2026 10.44 (-1.97%) 10.61 10.31 - 10.70 0.7466 times
Tue 30 June 2026 10.65 (0.57%) 10.54 10.43 - 10.72 0.9255 times
Fri 29 May 2026 10.59 (-0.94%) 10.65 10.32 - 10.72 1.1375 times
Thu 30 April 2026 10.69 (1.04%) 10.75 10.52 - 11.04 1.1195 times
Tue 31 March 2026 10.58 (-3.64%) 10.91 10.30 - 11.00 1.3493 times
Fri 27 February 2026 10.98 (-0.54%) 11.03 10.94 - 11.42 1.1134 times
Fri 30 January 2026 11.04 (0.09%) 11.10 10.96 - 11.37 0.976 times
Wed 31 December 2025 11.03 (-1.43%) 11.20 10.90 - 11.20 1.0545 times
Fri 28 November 2025 11.19 (0.45%) 11.16 10.91 - 11.27 0.6117 times
Fri 31 October 2025 11.14 (-0.8%) 11.23 10.83 - 11.40 1.2217 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset WEA are 9.83 and 10.95

Yearly Target 19.61
Yearly Target 210.05
Yearly Target 310.733333333333
Yearly Target 411.17
Yearly Target 511.85

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 31 August 2026 10.48 (-4.99%) 11.10 10.30 - 11.42 0.6676 times
Wed 31 December 2025 11.03 (2.41%) 10.79 10.16 - 11.44 0.9226 times
Tue 31 December 2024 10.77 (-0.28%) 10.72 10.40 - 11.34 1.1914 times
Fri 29 December 2023 10.80 (1.5%) 10.61 9.60 - 11.80 1.147 times
Fri 30 December 2022 10.64 (-25.75%) 14.30 9.54 - 14.53 1.0079 times
Fri 31 December 2021 14.33 (1.13%) 14.15 13.67 - 14.87 0.827 times
Thu 31 December 2020 14.17 (-3.28%) 14.65 9.05 - 14.89 1.0163 times
Tue 31 December 2019 14.65 (21.17%) 12.00 11.93 - 14.73 1.048 times
Mon 31 December 2018 12.09 (-11.94%) 13.87 11.90 - 13.90 1.0278 times
Wed 27 December 2017 13.73 (6.02%) 12.91 12.90 - 14.40 1.1444 times
Fri 30 December 2016 12.95 (0%) 13.36 12.26 - 14.26 0.5701 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WEA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (WEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.45 and WesternAsset WEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WEA

DMA (daily moving average) of Western Asset WEA

DMA period DMA value
5 day DMA 10.44
12 day DMA 10.46
20 day DMA 10.47
35 day DMA 10.48
50 day DMA 10.52
100 day DMA 10.57
150 day DMA 10.67
200 day DMA 10.78

EMA (exponential moving average) of Western Asset WEA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.4310.43
12 day EMA10.4510.4510.45
20 day EMA10.4710.4710.47
35 day EMA10.5110.5110.51
50 day EMA10.5410.5410.54

SMA (simple moving average) of Western Asset WEA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.4210.42
12 day SMA10.4610.4610.47
20 day SMA10.4710.4710.47
35 day SMA10.4810.4910.49
50 day SMA10.5210.5210.53
100 day SMA10.5710.5810.58
150 day SMA10.6710.6710.68
200 day SMA10.7810.7810.78

Videos related to: WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top