WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WEA
- WEA Experts view
- Tomorrow's Movement WEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.46 and 10.51
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.463333333333 |
| Intraday Target 4 | 10.5 |
| Intraday Target 5 | 10.51 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.48 (0.38%) | 10.45 | 10.43 - 10.48 | 1.3322 times | Fri 28 August 2026 | 10.44 (0.1%) | 10.48 | 10.39 - 10.48 | 1.2165 times | Thu 27 August 2026 | 10.43 (0%) | 10.39 | 10.36 - 10.44 | 0.8826 times | Wed 26 August 2026 | 10.43 (0.1%) | 10.36 | 10.36 - 10.44 | 1.1107 times | Tue 25 August 2026 | 10.42 (0.48%) | 10.37 | 10.37 - 10.43 | 1.2628 times | Mon 24 August 2026 | 10.37 (-0.58%) | 10.36 | 10.34 - 10.38 | 0.5785 times | Fri 21 August 2026 | 10.43 (-0.48%) | 10.46 | 10.42 - 10.47 | 1.7124 times | Thu 20 August 2026 | 10.48 (-0.38%) | 10.51 | 10.48 - 10.54 | 0.7636 times | Wed 19 August 2026 | 10.52 (0.19%) | 10.47 | 10.46 - 10.54 | 0.562 times | Tue 18 August 2026 | 10.50 (0.19%) | 10.47 | 10.43 - 10.54 | 0.5785 times | Mon 17 August 2026 | 10.48 (-0.38%) | 10.49 | 10.47 - 10.51 | 0.9256 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.46 and 10.51
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.48 (0.38%) | 10.45 | 10.43 - 10.48 | 0.3695 times | Fri 28 August 2026 | 10.44 (0.1%) | 10.36 | 10.34 - 10.48 | 1.401 times | Fri 21 August 2026 | 10.43 (-0.86%) | 10.49 | 10.42 - 10.54 | 1.2598 times | Fri 14 August 2026 | 10.52 (0.29%) | 10.52 | 10.47 - 10.55 | 0.9939 times | Fri 07 August 2026 | 10.49 (0.48%) | 10.45 | 10.39 - 10.52 | 1.3809 times | Fri 31 July 2026 | 10.44 (0.77%) | 10.37 | 10.31 - 10.44 | 1.2167 times | Fri 24 July 2026 | 10.36 (-2.54%) | 10.64 | 10.33 - 10.68 | 0.9142 times | Fri 17 July 2026 | 10.63 (-0.19%) | 10.63 | 10.55 - 10.66 | 0.7005 times | Fri 10 July 2026 | 10.65 (0%) | 10.63 | 10.54 - 10.70 | 1.0656 times | Thu 02 July 2026 | 10.65 (0.38%) | 10.63 | 10.53 - 10.65 | 0.6978 times | Fri 26 June 2026 | 10.61 (0.19%) | 10.60 | 10.50 - 10.62 | 0.8564 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.41 and 10.62
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.48 (0.38%) | 10.45 | 10.34 - 10.55 | 0.966 times | Fri 31 July 2026 | 10.44 (-1.97%) | 10.61 | 10.31 - 10.70 | 0.7466 times | Tue 30 June 2026 | 10.65 (0.57%) | 10.54 | 10.43 - 10.72 | 0.9255 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.1375 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.1195 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.3493 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.1134 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.976 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0545 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6117 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2217 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WEA are 9.83 and 10.95
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 10.05 |
| Yearly Target 3 | 10.733333333333 |
| Yearly Target 4 | 11.17 |
| Yearly Target 5 | 11.85 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.48 (-4.99%) | 11.10 | 10.30 - 11.42 | 0.6676 times | Wed 31 December 2025 | 11.03 (2.41%) | 10.79 | 10.16 - 11.44 | 0.9226 times | Tue 31 December 2024 | 10.77 (-0.28%) | 10.72 | 10.40 - 11.34 | 1.1914 times | Fri 29 December 2023 | 10.80 (1.5%) | 10.61 | 9.60 - 11.80 | 1.147 times | Fri 30 December 2022 | 10.64 (-25.75%) | 14.30 | 9.54 - 14.53 | 1.0079 times | Fri 31 December 2021 | 14.33 (1.13%) | 14.15 | 13.67 - 14.87 | 0.827 times | Thu 31 December 2020 | 14.17 (-3.28%) | 14.65 | 9.05 - 14.89 | 1.0163 times | Tue 31 December 2019 | 14.65 (21.17%) | 12.00 | 11.93 - 14.73 | 1.048 times | Mon 31 December 2018 | 12.09 (-11.94%) | 13.87 | 11.90 - 13.90 | 1.0278 times | Wed 27 December 2017 | 13.73 (6.02%) | 12.91 | 12.90 - 14.40 | 1.1444 times | Fri 30 December 2016 | 12.95 (0%) | 13.36 | 12.26 - 14.26 | 0.5701 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and WesternAsset WEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.43 | 10.43 |
| 12 day EMA | 10.45 | 10.45 | 10.45 |
| 20 day EMA | 10.47 | 10.47 | 10.47 |
| 35 day EMA | 10.51 | 10.51 | 10.51 |
| 50 day EMA | 10.54 | 10.54 | 10.54 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.42 | 10.42 |
| 12 day SMA | 10.46 | 10.46 | 10.47 |
| 20 day SMA | 10.47 | 10.47 | 10.47 |
| 35 day SMA | 10.48 | 10.49 | 10.49 |
| 50 day SMA | 10.52 | 10.52 | 10.53 |
| 100 day SMA | 10.57 | 10.58 | 10.58 |
| 150 day SMA | 10.67 | 10.67 | 10.68 |
| 200 day SMA | 10.78 | 10.78 | 10.78 |


