Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 49.91 and 52.36
| Intraday Target 1 | 49.47 |
| Intraday Target 2 | 50.34 |
| Intraday Target 3 | 51.916666666667 |
| Intraday Target 4 | 52.79 |
| Intraday Target 5 | 54.37 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.22 (-2.7%) | 52.85 | 51.04 - 53.49 | 0.662 times | Mon 06 July 2026 | 52.64 (-3.5%) | 54.41 | 52.63 - 54.96 | 0.6383 times | Thu 02 July 2026 | 54.55 (-0.67%) | 55.72 | 54.17 - 56.18 | 0.5531 times | Wed 01 July 2026 | 54.92 (0.4%) | 54.00 | 53.79 - 55.48 | 0.7392 times | Tue 30 June 2026 | 54.70 (1.62%) | 53.87 | 53.13 - 55.09 | 1.1577 times | Mon 29 June 2026 | 53.83 (-1.63%) | 54.42 | 53.29 - 54.50 | 0.8569 times | Fri 26 June 2026 | 54.72 (3.25%) | 53.19 | 52.89 - 55.00 | 3.0184 times | Thu 25 June 2026 | 53.00 (0%) | 53.49 | 52.92 - 54.53 | 0.5745 times | Wed 24 June 2026 | 53.00 (3.62%) | 51.35 | 51.15 - 53.21 | 0.8578 times | Tue 23 June 2026 | 51.15 (-0.83%) | 51.76 | 51.03 - 52.65 | 0.9421 times | Mon 22 June 2026 | 51.58 (-0.73%) | 51.79 | 50.58 - 52.83 | 1.3336 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 49.17 and 53.09
| Weekly Target 1 | 48.49 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 52.406666666667 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.22 (-6.1%) | 54.41 | 51.04 - 54.96 | 0.2902 times | Thu 02 July 2026 | 54.55 (-0.31%) | 54.42 | 53.13 - 56.18 | 0.738 times | Fri 26 June 2026 | 54.72 (5.31%) | 51.79 | 50.58 - 55.00 | 1.501 times | Thu 18 June 2026 | 51.96 (-2.44%) | 53.75 | 50.43 - 55.00 | 0.9734 times | Fri 12 June 2026 | 53.26 (3.92%) | 51.56 | 50.78 - 54.13 | 0.9504 times | Fri 05 June 2026 | 51.25 (2.11%) | 49.73 | 47.37 - 52.36 | 1.2815 times | Fri 29 May 2026 | 50.19 (-0.36%) | 50.70 | 49.72 - 51.44 | 0.7244 times | Fri 22 May 2026 | 50.37 (-1.43%) | 51.37 | 47.51 - 52.35 | 1.1722 times | Fri 15 May 2026 | 51.10 (-6.43%) | 54.55 | 51.02 - 55.31 | 1.329 times | Fri 08 May 2026 | 54.61 (6.49%) | 50.96 | 50.02 - 56.85 | 1.0399 times | Fri 01 May 2026 | 51.28 (-0.25%) | 51.41 | 50.00 - 52.44 | 0.6696 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 48.56 and 53.7
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 52.813333333333 |
| Monthly Target 4 | 54.59 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.22 (-6.36%) | 54.00 | 51.04 - 56.18 | 0.1575 times | Tue 30 June 2026 | 54.70 (8.99%) | 49.73 | 47.37 - 55.09 | 1.4039 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 1.1948 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.896 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.6202 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.2459 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7858 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.1205 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9483 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.627 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.9416 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 34.5 and 58.85
| Yearly Target 1 | 28.92 |
| Yearly Target 2 | 40.07 |
| Yearly Target 3 | 53.27 |
| Yearly Target 4 | 64.42 |
| Yearly Target 5 | 77.62 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.22 (-14.85%) | 59.94 | 42.12 - 66.47 | 0.8586 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.2334 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.0084 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.043 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.813 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.7649 times | Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.2819 times | Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.746 times | Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.0818 times | Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.1688 times | Fri 30 December 2016 | 31.20 (0%) | 22.05 | 19.87 - 32.43 | 0.6077 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walker Dunlop WD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.84
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WalkerDunlop in short term but the sell signal is initial and weak.
WalkerDunlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalkerDunlop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalkerDunlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.7 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 53.11 |
| 20 day DMA | 52.64 |
| 35 day DMA | 51.55 |
| 50 day DMA | 51.82 |
| 100 day DMA | 51.03 |
| 150 day DMA | 54.98 |
| 200 day DMA | 60.82 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 53.75 | 54.3 |
| 12 day EMA | 52.98 | 53.3 | 53.42 |
| 20 day EMA | 52.62 | 52.77 | 52.78 |
| 35 day EMA | 52.29 | 52.35 | 52.33 |
| 50 day EMA | 51.84 | 51.87 | 51.84 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 54.13 | 54.54 |
| 12 day SMA | 53.11 | 53.09 | 53.02 |
| 20 day SMA | 52.64 | 52.64 | 52.59 |
| 35 day SMA | 51.55 | 51.6 | 51.64 |
| 50 day SMA | 51.82 | 51.79 | 51.74 |
| 100 day SMA | 51.03 | 51.14 | 51.25 |
| 150 day SMA | 54.98 | 55.05 | 55.11 |
| 200 day SMA | 60.82 | 60.99 | 61.16 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
