Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 48.85 and 50.03
| Intraday Target 1 | 47.91 |
| Intraday Target 2 | 48.6 |
| Intraday Target 3 | 49.093333333333 |
| Intraday Target 4 | 49.78 |
| Intraday Target 5 | 50.27 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.28 (2.24%) | 48.63 | 48.41 - 49.59 | 1.1276 times | Fri 24 July 2026 | 48.20 (2.97%) | 47.09 | 46.73 - 48.97 | 0.9661 times | Thu 23 July 2026 | 46.81 (-1.93%) | 46.98 | 46.35 - 47.11 | 0.9685 times | Wed 22 July 2026 | 47.73 (-0.73%) | 47.49 | 46.64 - 48.53 | 1.1931 times | Tue 21 July 2026 | 48.08 (-0.8%) | 48.24 | 48.00 - 48.99 | 0.9014 times | Mon 20 July 2026 | 48.47 (-3.21%) | 49.99 | 48.19 - 50.73 | 0.8717 times | Fri 17 July 2026 | 50.08 (-2.17%) | 51.03 | 49.63 - 52.00 | 0.8894 times | Thu 16 July 2026 | 51.19 (3.56%) | 49.53 | 49.53 - 51.27 | 0.7954 times | Wed 15 July 2026 | 49.43 (1.92%) | 48.98 | 48.94 - 50.48 | 1.3104 times | Tue 14 July 2026 | 48.50 (-0.74%) | 48.83 | 48.27 - 49.35 | 0.9765 times | Mon 13 July 2026 | 48.86 (-2.77%) | 50.45 | 48.61 - 50.87 | 0.8424 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 48.85 and 50.03
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 49.093333333333 |
| Weekly Target 4 | 49.78 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.28 (2.24%) | 48.63 | 48.41 - 49.59 | 0.2163 times | Fri 24 July 2026 | 48.20 (-3.75%) | 49.99 | 46.35 - 50.73 | 0.9402 times | Fri 17 July 2026 | 50.08 (-0.34%) | 50.45 | 48.27 - 52.00 | 0.9235 times | Fri 10 July 2026 | 50.25 (-7.88%) | 54.41 | 48.99 - 54.96 | 0.6411 times | Thu 02 July 2026 | 54.55 (-0.31%) | 54.42 | 53.13 - 56.18 | 0.8708 times | Fri 26 June 2026 | 54.72 (5.31%) | 51.79 | 50.58 - 55.00 | 1.7712 times | Thu 18 June 2026 | 51.96 (-2.44%) | 53.75 | 50.43 - 55.00 | 1.1486 times | Fri 12 June 2026 | 53.26 (3.92%) | 51.56 | 50.78 - 54.13 | 1.1214 times | Fri 05 June 2026 | 51.25 (2.11%) | 49.73 | 47.37 - 52.36 | 1.5121 times | Fri 29 May 2026 | 50.19 (-0.36%) | 50.70 | 49.72 - 51.44 | 0.8548 times | Fri 22 May 2026 | 50.37 (-1.43%) | 51.37 | 47.51 - 52.35 | 1.3832 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 42.9 and 52.73
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 50.603333333333 |
| Monthly Target 4 | 54.86 |
| Monthly Target 5 | 60.43 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.28 (-9.91%) | 54.00 | 46.35 - 56.18 | 0.6697 times | Tue 30 June 2026 | 54.70 (8.99%) | 49.73 | 47.37 - 55.09 | 1.3308 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 1.1327 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.8493 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.5359 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.1811 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7449 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.0622 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.899 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.5944 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.8926 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 33.53 and 57.88
| Yearly Target 1 | 28.27 |
| Yearly Target 2 | 38.78 |
| Yearly Target 3 | 52.623333333333 |
| Yearly Target 4 | 63.13 |
| Yearly Target 5 | 76.97 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.28 (-18.07%) | 59.94 | 42.12 - 66.47 | 0.9172 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.2255 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.002 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.0363 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.8078 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.76 times | Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.2736 times | Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.7412 times | Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.0749 times | Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.1613 times | Fri 30 December 2016 | 31.20 (0%) | 23.40 | 21.75 - 32.43 | 0.5304 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walker Dunlop WD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WalkerDunlop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalkerDunlop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalkerDunlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.74 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 48.02 |
| 12 day DMA | 48.91 |
| 20 day DMA | 50.4 |
| 35 day DMA | 51.15 |
| 50 day DMA | 50.87 |
| 100 day DMA | 49.61 |
| 150 day DMA | 53.62 |
| 200 day DMA | 58.32 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 48.08 | 48.02 |
| 12 day EMA | 49.09 | 49.05 | 49.2 |
| 20 day EMA | 49.75 | 49.8 | 49.97 |
| 35 day EMA | 50.38 | 50.44 | 50.57 |
| 50 day EMA | 50.89 | 50.96 | 51.07 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.02 | 47.86 | 48.23 |
| 12 day SMA | 48.91 | 48.97 | 49.05 |
| 20 day SMA | 50.4 | 50.67 | 50.91 |
| 35 day SMA | 51.15 | 51.22 | 51.22 |
| 50 day SMA | 50.87 | 50.96 | 51.1 |
| 100 day SMA | 49.61 | 49.6 | 49.57 |
| 150 day SMA | 53.62 | 53.71 | 53.8 |
| 200 day SMA | 58.32 | 58.5 | 58.68 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
