WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 49.69 and 51.18
| Intraday Target 1 | 48.47 |
| Intraday Target 2 | 49.41 |
| Intraday Target 3 | 49.96 |
| Intraday Target 4 | 50.9 |
| Intraday Target 5 | 51.45 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.35 (3.39%) | 50.00 | 49.02 - 50.51 | 0.8281 times | Tue 03 March 2026 | 48.70 (2.23%) | 46.77 | 46.30 - 48.71 | 0.7516 times | Mon 02 March 2026 | 47.64 (3.54%) | 44.72 | 44.49 - 47.68 | 0.8665 times | Fri 27 February 2026 | 46.01 (-3.06%) | 47.50 | 42.12 - 47.53 | 2.5727 times | Thu 26 February 2026 | 47.46 (-19.44%) | 55.02 | 46.53 - 55.93 | 2.4045 times | Wed 25 February 2026 | 58.91 (-6.21%) | 62.91 | 58.19 - 63.14 | 0.9002 times | Tue 24 February 2026 | 62.81 (2.53%) | 61.36 | 61.36 - 63.06 | 0.4409 times | Mon 23 February 2026 | 61.26 (-3.16%) | 63.00 | 60.60 - 63.32 | 0.4756 times | Fri 20 February 2026 | 63.26 (-2.41%) | 64.90 | 63.20 - 65.00 | 0.4075 times | Thu 19 February 2026 | 64.82 (0.11%) | 64.25 | 63.99 - 64.93 | 0.3523 times | Wed 18 February 2026 | 64.75 (4%) | 63.00 | 62.98 - 65.00 | 0.474 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 47.42 and 53.44
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 46.39 |
| Weekly Target 3 | 48.45 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.35 (9.43%) | 44.72 | 44.49 - 50.51 | 1.0982 times | Fri 27 February 2026 | 46.01 (-27.27%) | 63.00 | 42.12 - 63.32 | 3.05 times | Fri 20 February 2026 | 63.26 (2.26%) | 62.17 | 61.30 - 65.00 | 0.6931 times | Fri 13 February 2026 | 61.86 (0%) | 61.58 | 60.54 - 62.45 | 0.1507 times | Fri 13 February 2026 | 61.86 (-2.17%) | 63.22 | 60.45 - 64.66 | 0.8058 times | Fri 06 February 2026 | 63.23 (0.54%) | 62.76 | 60.45 - 66.27 | 0.9431 times | Fri 30 January 2026 | 62.89 (-1.66%) | 64.15 | 61.33 - 65.16 | 0.916 times | Fri 23 January 2026 | 63.95 (-2.14%) | 63.85 | 62.74 - 65.82 | 0.6252 times | Fri 16 January 2026 | 65.35 (0.57%) | 64.61 | 62.56 - 66.47 | 0.8104 times | Fri 09 January 2026 | 64.98 (10.66%) | 58.69 | 58.60 - 65.45 | 0.9077 times | Fri 02 January 2026 | 58.72 (-3.31%) | 60.71 | 58.63 - 61.55 | 0.5041 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 47.42 and 53.44
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 46.39 |
| Monthly Target 3 | 48.45 |
| Monthly Target 4 | 52.41 |
| Monthly Target 5 | 54.47 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.35 (9.43%) | 44.72 | 44.49 - 50.51 | 0.2775 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.4256 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.8752 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.2918 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 1.0561 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.7404 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 1.0486 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.0817 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.2057 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 0.9974 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 1.0173 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 34.06 and 58.41
| Yearly Target 1 | 28.63 |
| Yearly Target 2 | 39.49 |
| Yearly Target 3 | 52.98 |
| Yearly Target 4 | 63.84 |
| Yearly Target 5 | 77.33 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.35 (-16.29%) | 59.94 | 42.12 - 66.47 | 0.2858 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.318 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.0727 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.1252 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.889 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.8161 times | Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.3462 times | Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.7835 times | Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.1361 times | Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.2275 times | Fri 30 December 2016 | 31.20 (8.3%) | 28.33 | 19.50 - 32.43 | 1.0481 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 7 points
Upper Bollinger band is at 72 and lower is at 47, while middle bands are at 53 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WalkerDunlop in short term and the sell signal is strong.
WalkerDunlop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalkerDunlop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WalkerDunlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.05 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 48.03 |
| 12 day DMA | 56.52 |
| 20 day DMA | 58.87 |
| 35 day DMA | 61.07 |
| 50 day DMA | 61.15 |
| 100 day DMA | 66 |
| 150 day DMA | 71.8 |
| 200 day DMA | 71.7 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 50.47 | 51.35 |
| 12 day EMA | 54.36 | 55.09 | 56.25 |
| 20 day EMA | 56.87 | 57.56 | 58.49 |
| 35 day EMA | 58.89 | 59.39 | 60.02 |
| 50 day EMA | 59.9 | 60.29 | 60.76 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.03 | 49.74 | 52.57 |
| 12 day SMA | 56.52 | 57.48 | 58.58 |
| 20 day SMA | 58.87 | 59.58 | 60.18 |
| 35 day SMA | 61.07 | 61.44 | 61.88 |
| 50 day SMA | 61.15 | 61.35 | 61.61 |
| 100 day SMA | 66 | 66.3 | 66.61 |
| 150 day SMA | 71.8 | 71.97 | 72.16 |
| 200 day SMA | 71.7 | 71.82 | 71.95 |


