Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 47.97 and 48.98
| Intraday Target 1 | 47.21 |
| Intraday Target 2 | 47.71 |
| Intraday Target 3 | 48.22 |
| Intraday Target 4 | 48.72 |
| Intraday Target 5 | 49.23 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.21 (0.75%) | 48.04 | 47.72 - 48.73 | 0.5808 times | Mon 13 April 2026 | 47.85 (2.27%) | 46.54 | 46.37 - 47.87 | 0.9982 times | Fri 10 April 2026 | 46.79 (2.59%) | 45.78 | 45.38 - 46.87 | 0.6558 times | Thu 09 April 2026 | 45.61 (0.75%) | 44.77 | 44.50 - 46.12 | 1.0543 times | Wed 08 April 2026 | 45.27 (0.91%) | 46.52 | 45.19 - 47.01 | 1.376 times | Tue 07 April 2026 | 44.86 (-0.58%) | 44.88 | 44.37 - 45.90 | 1.2515 times | Mon 06 April 2026 | 45.12 (1.53%) | 44.46 | 43.90 - 45.42 | 1.1329 times | Thu 02 April 2026 | 44.44 (0.36%) | 43.91 | 43.03 - 44.68 | 0.728 times | Wed 01 April 2026 | 44.28 (-0.23%) | 43.91 | 43.63 - 45.01 | 0.9797 times | Tue 31 March 2026 | 44.38 (2.05%) | 44.00 | 43.10 - 44.86 | 1.2428 times | Mon 30 March 2026 | 43.49 (1.02%) | 43.38 | 42.56 - 43.84 | 1.4188 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 47.29 and 49.65
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 47.77 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.21 (3.03%) | 46.54 | 46.37 - 48.73 | 0.2466 times | Fri 10 April 2026 | 46.79 (5.29%) | 44.46 | 43.90 - 47.01 | 0.8542 times | Thu 02 April 2026 | 44.44 (3.23%) | 43.38 | 42.56 - 45.01 | 0.6823 times | Fri 27 March 2026 | 43.05 (-1.85%) | 45.21 | 42.91 - 45.84 | 1.1695 times | Fri 20 March 2026 | 43.86 (-2.55%) | 45.69 | 43.60 - 47.61 | 0.8227 times | Fri 13 March 2026 | 45.01 (-6.6%) | 47.79 | 44.69 - 50.01 | 1.8471 times | Fri 06 March 2026 | 48.19 (4.74%) | 44.72 | 44.49 - 50.61 | 1.3317 times | Fri 27 February 2026 | 46.01 (-27.27%) | 63.00 | 42.12 - 63.32 | 2.386 times | Fri 20 February 2026 | 63.26 (2.26%) | 62.17 | 61.30 - 65.00 | 0.5422 times | Fri 13 February 2026 | 61.86 (0%) | 61.58 | 60.54 - 62.45 | 0.1179 times | Fri 13 February 2026 | 61.86 (-2.17%) | 63.22 | 60.45 - 64.66 | 0.6303 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 45.62 and 51.32
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 46.656666666667 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 52.36 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.21 (8.63%) | 43.91 | 43.03 - 48.73 | 0.4026 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.6446 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.2994 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7977 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.1774 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9626 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6749 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.9558 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 0.9859 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.099 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 0.9091 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 32.99 and 57.34
| Yearly Target 1 | 27.92 |
| Yearly Target 2 | 38.06 |
| Yearly Target 3 | 52.266666666667 |
| Yearly Target 4 | 62.41 |
| Yearly Target 5 | 76.62 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.21 (-19.85%) | 59.94 | 42.12 - 66.47 | 0.4932 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.2899 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.0498 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.1011 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.87 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.7987 times | Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.3174 times | Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.7667 times | Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.1118 times | Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.2013 times | Fri 30 December 2016 | 31.20 (0%) | 21.40 | 19.50 - 32.43 | 0.8953 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walker Dunlop WD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalkerDunlop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalkerDunlop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WalkerDunlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.5 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 45.28 |
| 20 day DMA | 45.08 |
| 35 day DMA | 47.41 |
| 50 day DMA | 52.03 |
| 100 day DMA | 57.38 |
| 150 day DMA | 65.14 |
| 200 day DMA | 68.58 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 46.4 | 45.67 |
| 12 day EMA | 46.1 | 45.72 | 45.33 |
| 20 day EMA | 46.48 | 46.3 | 46.14 |
| 35 day EMA | 49.29 | 49.35 | 49.44 |
| 50 day EMA | 52.49 | 52.66 | 52.86 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 46.08 | 45.53 |
| 12 day SMA | 45.28 | 45.01 | 44.78 |
| 20 day SMA | 45.08 | 44.92 | 44.84 |
| 35 day SMA | 47.41 | 47.84 | 48.33 |
| 50 day SMA | 52.03 | 52.32 | 52.66 |
| 100 day SMA | 57.38 | 57.52 | 57.7 |
| 150 day SMA | 65.14 | 65.39 | 65.66 |
| 200 day SMA | 68.58 | 68.69 | 68.79 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
