ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WalkerDunlop

Strong intraday Stock price targets for WalkerDunlop are 63.93 and 66.5

Intraday Target 161.87
Intraday Target 263.42
Intraday Target 364.436666666667
Intraday Target 465.99
Intraday Target 567.01

Daily price and volume Walker Dunlop

Date Closing Open Range Volume
Fri 09 January 2026 64.98 (4.2%) 63.07 62.88 - 65.45 0.6361 times
Thu 08 January 2026 62.36 (2.72%) 60.15 60.15 - 62.81 1.0581 times
Wed 07 January 2026 60.71 (0.03%) 61.01 59.76 - 61.36 1.1028 times
Tue 06 January 2026 60.69 (1.61%) 59.05 58.96 - 60.75 1.2708 times
Mon 05 January 2026 59.73 (1.72%) 58.69 58.60 - 60.18 1.1086 times
Fri 02 January 2026 58.72 (-2.38%) 59.94 58.63 - 60.42 1.1671 times
Wed 31 December 2025 60.15 (-0.96%) 60.58 59.83 - 60.77 0.7165 times
Mon 29 December 2025 60.73 (0%) 60.71 60.38 - 61.55 0.991 times
Mon 29 December 2025 60.73 (-0.39%) 60.71 60.38 - 61.55 0.991 times
Fri 26 December 2025 60.97 (0.1%) 60.74 60.17 - 61.00 0.9579 times
Wed 24 December 2025 60.91 (0.35%) 60.40 60.40 - 61.24 0.4112 times

 Daily chart WalkerDunlop

Weekly price and charts WalkerDunlop

Strong weekly Stock price targets for WalkerDunlop WD are 61.79 and 68.64

Weekly Target 156.16
Weekly Target 260.57
Weekly Target 363.01
Weekly Target 467.42
Weekly Target 569.86

Weekly price and volumes for Walker Dunlop

Date Closing Open Range Volume
Fri 09 January 2026 64.98 (10.66%) 58.69 58.60 - 65.45 0.9637 times
Fri 02 January 2026 58.72 (-3.31%) 60.71 58.63 - 61.55 0.5352 times
Mon 29 December 2025 60.73 (-0.39%) 60.71 60.38 - 61.55 0.1845 times
Fri 26 December 2025 60.97 (1.11%) 60.34 60.17 - 61.78 0.9058 times
Fri 19 December 2025 60.30 (-3.64%) 62.96 60.05 - 63.53 1.6607 times
Fri 12 December 2025 62.58 (-1.03%) 63.36 61.50 - 64.91 1.3145 times
Fri 05 December 2025 63.23 (-2.18%) 63.64 62.82 - 65.27 1.0451 times
Fri 28 November 2025 64.64 (4.7%) 61.44 60.78 - 66.00 1.0631 times
Fri 21 November 2025 61.74 (-5.51%) 65.25 60.72 - 65.25 1.1281 times
Fri 14 November 2025 65.34 (-5.81%) 69.41 64.47 - 70.36 1.1991 times
Fri 07 November 2025 69.37 (-13.2%) 80.14 68.86 - 81.11 1.048 times

 weekly chart WalkerDunlop

Monthly price and charts WalkerDunlop

Strong monthly Stock price targets for WalkerDunlop WD are 61.79 and 68.64

Monthly Target 156.16
Monthly Target 260.57
Monthly Target 363.01
Monthly Target 467.42
Monthly Target 569.86

Monthly price and volumes Walker Dunlop

Date Closing Open Range Volume
Fri 09 January 2026 64.98 (8.03%) 59.94 58.60 - 65.45 0.2918 times
Wed 31 December 2025 60.15 (-6.95%) 63.64 59.83 - 65.27 1.3413 times
Fri 28 November 2025 64.64 (-19.12%) 80.14 60.72 - 81.11 1.0966 times
Fri 31 October 2025 79.92 (-4.42%) 83.18 77.81 - 90.00 0.7688 times
Tue 30 September 2025 83.62 (-1.68%) 83.41 81.10 - 88.70 1.0888 times
Fri 29 August 2025 85.05 (13.38%) 74.31 73.00 - 87.77 1.1231 times
Thu 31 July 2025 75.01 (6.43%) 69.66 69.38 - 77.64 1.252 times
Mon 30 June 2025 70.48 (2.91%) 68.12 65.75 - 71.90 1.0356 times
Fri 30 May 2025 68.49 (-10.52%) 74.00 64.48 - 76.83 1.0563 times
Wed 30 April 2025 76.54 (-10.33%) 84.87 69.59 - 85.64 0.9458 times
Mon 31 March 2025 85.36 (-0.36%) 85.88 81.07 - 88.80 0.9659 times

 monthly chart WalkerDunlop

Yearly price and charts WalkerDunlop

Strong yearly Stock price targets for WalkerDunlop WD are 61.79 and 68.64

Yearly Target 156.16
Yearly Target 260.57
Yearly Target 363.01
Yearly Target 467.42
Yearly Target 569.86

Yearly price and volumes Walker Dunlop

Date Closing Open Range Volume
Fri 09 January 2026 64.98 (8.03%) 59.94 58.60 - 65.45 0.032 times
Wed 31 December 2025 60.15 (-38.12%) 97.60 59.83 - 98.61 1.3525 times
Tue 31 December 2024 97.21 (-12.43%) 110.24 87.20 - 118.19 1.1007 times
Fri 29 December 2023 111.01 (41.45%) 79.22 61.06 - 113.67 1.1546 times
Fri 30 December 2022 78.48 (-47.99%) 151.70 75.33 - 153.44 0.9123 times
Fri 31 December 2021 150.88 (63.96%) 92.13 81.52 - 156.77 0.8374 times
Thu 31 December 2020 92.02 (42.27%) 64.95 24.55 - 94.50 1.3814 times
Tue 31 December 2019 64.68 (49.55%) 42.48 42.27 - 68.36 0.8039 times
Mon 31 December 2018 43.25 (-7.62%) 47.70 37.96 - 61.44 1.1658 times
Wed 27 December 2017 46.82 (50.06%) 31.36 29.93 - 56.46 1.2595 times
Fri 30 December 2016 31.20 (8.3%) 28.33 19.50 - 32.43 1.0755 times

Indicator Analysis of WalkerDunlop

Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walker Dunlop WD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Walker Dunlop WD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.14

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WalkerDunlop (WD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WalkerDunlop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalkerDunlop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WalkerDunlop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WalkerDunlop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.8 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.

WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walker Dunlop WD

DMA (daily moving average) of Walker Dunlop WD

DMA period DMA value
5 day DMA 61.69
12 day DMA 60.95
20 day DMA 61.36
35 day DMA 62.15
50 day DMA 65.03
100 day DMA 74.6
150 day DMA 74.54
200 day DMA 74.42

EMA (exponential moving average) of Walker Dunlop WD

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3461.0260.35
12 day EMA61.5660.9460.68
20 day EMA61.9661.6461.56
35 day EMA64.0764.0264.12
50 day EMA66.3566.4166.58

SMA (simple moving average) of Walker Dunlop WD

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6960.4460
12 day SMA60.9560.6660.49
20 day SMA61.3661.2861.28
35 day SMA62.1562.0662.06
50 day SMA65.0365.465.86
100 day SMA74.674.8175.03
150 day SMA74.5474.5574.59
200 day SMA74.4274.5474.65

Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top