Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 50.59 and 52.38
| Intraday Target 1 | 49.21 |
| Intraday Target 2 | 50.18 |
| Intraday Target 3 | 50.996666666667 |
| Intraday Target 4 | 51.97 |
| Intraday Target 5 | 52.79 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 51.16 (0.59%) | 51.00 | 50.02 - 51.81 | 0.7593 times | Mon 04 May 2026 | 50.86 (-0.82%) | 50.96 | 50.81 - 52.26 | 1.3381 times | Fri 01 May 2026 | 51.28 (1.85%) | 50.66 | 50.00 - 51.52 | 0.8647 times | Thu 30 April 2026 | 50.35 (-1.22%) | 50.70 | 50.30 - 51.36 | 0.9172 times | Wed 29 April 2026 | 50.97 (-1.01%) | 51.41 | 50.61 - 51.78 | 0.8887 times | Tue 28 April 2026 | 51.49 (1.18%) | 51.09 | 50.49 - 51.72 | 1.1889 times | Mon 27 April 2026 | 50.89 (-1.01%) | 51.41 | 50.78 - 52.44 | 0.8615 times | Fri 24 April 2026 | 51.41 (3.52%) | 49.89 | 48.44 - 51.87 | 1.1898 times | Thu 23 April 2026 | 49.66 (-0.68%) | 50.10 | 49.12 - 50.41 | 0.9798 times | Wed 22 April 2026 | 50.00 (0.7%) | 49.95 | 49.42 - 50.54 | 1.0121 times | Tue 21 April 2026 | 49.65 (-2.26%) | 51.11 | 48.98 - 51.53 | 1.1999 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 50.59 and 52.83
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 51.146666666667 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 53.39 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 51.16 (-0.23%) | 50.96 | 50.02 - 52.26 | 0.3079 times | Fri 01 May 2026 | 51.28 (-0.25%) | 51.41 | 50.00 - 52.44 | 0.6931 times | Fri 24 April 2026 | 51.41 (2.41%) | 49.85 | 48.44 - 51.87 | 0.8585 times | Fri 17 April 2026 | 50.20 (7.29%) | 46.54 | 46.37 - 50.85 | 0.7457 times | Fri 10 April 2026 | 46.79 (5.29%) | 44.46 | 43.90 - 47.01 | 0.9417 times | Thu 02 April 2026 | 44.44 (3.23%) | 43.38 | 42.56 - 45.01 | 0.7522 times | Fri 27 March 2026 | 43.05 (-1.85%) | 45.21 | 42.91 - 45.84 | 1.2893 times | Fri 20 March 2026 | 43.86 (-2.55%) | 45.69 | 43.60 - 47.61 | 0.9071 times | Fri 13 March 2026 | 45.01 (-6.6%) | 47.79 | 44.69 - 50.01 | 2.0364 times | Fri 06 March 2026 | 48.19 (4.74%) | 44.72 | 44.49 - 50.61 | 1.4681 times | Fri 27 February 2026 | 46.01 (-27.27%) | 63.00 | 42.12 - 63.32 | 2.6305 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 50.58 and 52.84
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 51.14 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 51.16 (1.61%) | 50.66 | 50.00 - 52.26 | 0.1219 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.9549 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.7268 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.3644 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.8376 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.2363 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 1.0108 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.7086 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 1.0036 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.0352 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.1539 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 34.47 and 58.82
| Yearly Target 1 | 28.9 |
| Yearly Target 2 | 40.03 |
| Yearly Target 3 | 53.25 |
| Yearly Target 4 | 64.38 |
| Yearly Target 5 | 77.6 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 51.16 (-14.95%) | 59.94 | 42.12 - 66.47 | 0.5632 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.2804 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.042 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.093 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.8636 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.7928 times | Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.3077 times | Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.7611 times | Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.1036 times | Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.1924 times | Fri 30 December 2016 | 31.20 (0%) | 23.58 | 19.87 - 32.43 | 0.7933 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WalkerDunlop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WalkerDunlop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalkerDunlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.82 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 50.71 |
| 20 day DMA | 49.54 |
| 35 day DMA | 47.39 |
| 50 day DMA | 48.33 |
| 100 day DMA | 55.49 |
| 150 day DMA | 61.67 |
| 200 day DMA | 66.84 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.97 | 50.88 | 50.89 |
| 12 day EMA | 50.42 | 50.28 | 50.17 |
| 20 day EMA | 49.8 | 49.66 | 49.53 |
| 35 day EMA | 49.95 | 49.88 | 49.82 |
| 50 day EMA | 49.81 | 49.76 | 49.71 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 50.99 | 51 |
| 12 day SMA | 50.71 | 50.63 | 50.5 |
| 20 day SMA | 49.54 | 49.22 | 48.93 |
| 35 day SMA | 47.39 | 47.21 | 47.08 |
| 50 day SMA | 48.33 | 48.57 | 48.85 |
| 100 day SMA | 55.49 | 55.6 | 55.72 |
| 150 day SMA | 61.67 | 61.89 | 62.1 |
| 200 day SMA | 66.84 | 66.95 | 67.06 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
