Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 51.55 and 52.87
| Intraday Target 1 | 50.57 |
| Intraday Target 2 | 51.21 |
| Intraday Target 3 | 51.89 |
| Intraday Target 4 | 52.53 |
| Intraday Target 5 | 53.21 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.85 (1.11%) | 51.66 | 51.25 - 52.57 | 0.7529 times | Mon 15 June 2026 | 51.28 (-3.72%) | 53.75 | 51.15 - 55.00 | 1.0901 times | Fri 12 June 2026 | 53.26 (1.76%) | 52.78 | 51.94 - 53.98 | 0.8701 times | Thu 11 June 2026 | 52.34 (2.49%) | 50.87 | 50.78 - 52.41 | 0.9773 times | Wed 10 June 2026 | 51.07 (-3.44%) | 53.05 | 51.05 - 53.05 | 0.6624 times | Tue 09 June 2026 | 52.89 (2.12%) | 52.50 | 52.19 - 54.13 | 1.2517 times | Mon 08 June 2026 | 51.79 (1.05%) | 51.56 | 51.04 - 52.78 | 1.0971 times | Fri 05 June 2026 | 51.25 (-0.85%) | 51.79 | 51.02 - 52.36 | 0.8748 times | Thu 04 June 2026 | 51.69 (6.97%) | 49.22 | 48.53 - 51.72 | 1.3799 times | Wed 03 June 2026 | 48.32 (-2.99%) | 49.07 | 47.37 - 49.23 | 1.0437 times | Tue 02 June 2026 | 49.81 (3.06%) | 48.28 | 47.66 - 50.53 | 1.4193 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 49.58 and 53.43
| Weekly Target 1 | 48.82 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 52.666666666667 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 56.52 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.85 (-2.65%) | 53.75 | 51.15 - 55.00 | 0.3971 times | Fri 12 June 2026 | 53.26 (3.92%) | 51.56 | 50.78 - 54.13 | 1.047 times | Fri 05 June 2026 | 51.25 (2.11%) | 49.73 | 47.37 - 52.36 | 1.4117 times | Fri 29 May 2026 | 50.19 (-0.36%) | 50.70 | 49.72 - 51.44 | 0.798 times | Fri 22 May 2026 | 50.37 (-1.43%) | 51.37 | 47.51 - 52.35 | 1.2914 times | Fri 15 May 2026 | 51.10 (-6.43%) | 54.55 | 51.02 - 55.31 | 1.4641 times | Fri 08 May 2026 | 54.61 (6.49%) | 50.96 | 50.02 - 56.85 | 1.1456 times | Fri 01 May 2026 | 51.28 (-0.25%) | 51.41 | 50.00 - 52.44 | 0.7377 times | Fri 24 April 2026 | 51.41 (2.41%) | 49.85 | 48.44 - 51.87 | 0.9137 times | Fri 17 April 2026 | 50.20 (7.29%) | 46.54 | 46.37 - 50.85 | 0.7936 times | Fri 10 April 2026 | 46.79 (5.29%) | 44.46 | 43.90 - 47.01 | 1.0023 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 49.61 and 57.24
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 51.406666666667 |
| Monthly Target 4 | 55.44 |
| Monthly Target 5 | 59.04 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.85 (3.31%) | 49.73 | 47.37 - 55.00 | 0.6998 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 1.1846 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.8883 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.6063 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.2353 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7791 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.1109 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9402 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6217 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.9336 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 0.931 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 34.81 and 59.16
| Yearly Target 1 | 29.13 |
| Yearly Target 2 | 40.49 |
| Yearly Target 3 | 53.48 |
| Yearly Target 4 | 64.84 |
| Yearly Target 5 | 77.83 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.85 (-13.8%) | 59.94 | 42.12 - 66.47 | 0.7658 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.246 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.0187 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.0536 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.8213 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.7727 times | Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.2949 times | Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.7536 times | Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.0928 times | Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.1807 times | Fri 30 December 2016 | 31.20 (0%) | 22.33 | 19.87 - 32.43 | 0.6702 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walker Dunlop WD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.02
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WalkerDunlop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WalkerDunlop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalkerDunlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.59 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 51.96 |
| 12 day DMA | 51.16 |
| 20 day DMA | 50.73 |
| 35 day DMA | 51.45 |
| 50 day DMA | 50.6 |
| 100 day DMA | 52.4 |
| 150 day DMA | 56.01 |
| 200 day DMA | 62.93 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.89 | 51.91 | 52.23 |
| 12 day EMA | 51.54 | 51.48 | 51.52 |
| 20 day EMA | 51.26 | 51.2 | 51.19 |
| 35 day EMA | 50.58 | 50.5 | 50.45 |
| 50 day EMA | 50.24 | 50.17 | 50.12 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.96 | 52.17 | 52.27 |
| 12 day SMA | 51.16 | 51.02 | 50.98 |
| 20 day SMA | 50.73 | 50.66 | 50.65 |
| 35 day SMA | 51.45 | 51.42 | 51.42 |
| 50 day SMA | 50.6 | 50.47 | 50.33 |
| 100 day SMA | 52.4 | 52.52 | 52.64 |
| 150 day SMA | 56.01 | 56.2 | 56.39 |
| 200 day SMA | 62.93 | 63.1 | 63.28 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
