WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WalkerDunlop

Strong Daily Stock price targets for WalkerDunlop WD are 100.58 and 102.74

Daily Target 1100.01
Daily Target 2101.15
Daily Target 3102.17333333333
Daily Target 4103.31
Daily Target 5104.33

Daily price and volume Walker Dunlop

Date Closing Open Range Volume
Wed 14 August 2024 102.28 (-0.39%) 103.12 101.04 - 103.20 0.4967 times
Tue 13 August 2024 102.68 (3.18%) 100.47 99.66 - 103.22 0.6508 times
Mon 12 August 2024 99.52 (-3.04%) 102.20 98.78 - 102.42 0.8373 times
Fri 09 August 2024 102.64 (0.4%) 102.36 102.30 - 104.73 1.0529 times
Thu 08 August 2024 102.23 (2.8%) 102.94 99.40 - 102.94 1.6062 times
Wed 07 August 2024 99.45 (-2.12%) 103.38 99.41 - 103.38 1.0913 times
Tue 06 August 2024 101.60 (0.49%) 100.54 100.32 - 102.52 1.0824 times
Mon 05 August 2024 101.10 (-1.16%) 96.97 95.39 - 102.89 1.3673 times
Fri 02 August 2024 102.29 (-1%) 99.20 98.35 - 102.96 0.9503 times
Thu 01 August 2024 103.32 (-3.35%) 106.83 102.63 - 106.85 0.8648 times
Wed 31 July 2024 106.90 (0.74%) 106.77 104.64 - 109.58 1.6685 times

 Daily chart WalkerDunlop

Weekly price and charts WalkerDunlop

Strong weekly Stock price targets for WalkerDunlop WD are 100.53 and 104.97

Weekly Target 196.99
Weekly Target 299.63
Weekly Target 3101.42666666667
Weekly Target 4104.07
Weekly Target 5105.87

Weekly price and volumes for Walker Dunlop

Date Closing Open Range Volume
Wed 14 August 2024 102.28 (-0.35%) 102.20 98.78 - 103.22 0.4755 times
Fri 09 August 2024 102.64 (0.34%) 96.97 95.39 - 104.73 1.4855 times
Fri 02 August 2024 102.29 (-5.59%) 108.70 98.35 - 109.58 1.2197 times
Fri 26 July 2024 108.35 (1.1%) 107.23 103.85 - 109.54 1.5168 times
Fri 19 July 2024 107.17 (7.48%) 99.88 98.80 - 109.04 1.4554 times
Fri 12 July 2024 99.71 (4.75%) 96.08 93.47 - 101.98 1.2538 times
Fri 05 July 2024 95.19 (-0.15%) 95.89 94.45 - 97.84 0.1617 times
Wed 03 July 2024 95.33 (-2.92%) 98.43 93.33 - 98.55 0.3408 times
Fri 28 June 2024 98.20 (3.01%) 95.81 92.60 - 98.79 1.599 times
Fri 21 June 2024 95.33 (-0.49%) 95.69 94.47 - 96.24 0.4917 times
Tue 18 June 2024 95.80 (1.55%) 93.40 93.03 - 96.24 0.1942 times

 weekly chart WalkerDunlop

Monthly price and charts WalkerDunlop

Strong monthly Stock price targets for WalkerDunlop WD are 93.11 and 104.57

Monthly Target 190.05
Monthly Target 296.16
Monthly Target 3101.50666666667
Monthly Target 4107.62
Monthly Target 5112.97

Monthly price and volumes Walker Dunlop

Date Closing Open Range Volume
Wed 14 August 2024 102.28 (-4.32%) 106.83 95.39 - 106.85 0.5608 times
Wed 31 July 2024 106.90 (8.86%) 98.43 93.33 - 109.58 1.2906 times
Fri 28 June 2024 98.20 (2.3%) 96.92 90.13 - 101.49 0.7991 times
Fri 31 May 2024 95.99 (4.76%) 91.75 91.25 - 103.60 0.7683 times
Tue 30 April 2024 91.63 (-9.33%) 101.20 87.20 - 101.20 1.1017 times
Thu 28 March 2024 101.06 (5.96%) 95.45 88.34 - 101.20 1.1282 times
Thu 29 February 2024 95.38 (-1.25%) 97.00 90.44 - 104.94 1.0234 times
Wed 31 January 2024 96.59 (-12.99%) 110.24 93.92 - 112.32 1.0441 times
Fri 29 December 2023 111.01 (32.12%) 83.44 83.44 - 113.67 1.2933 times
Thu 30 November 2023 84.02 (29.66%) 64.77 63.51 - 85.17 0.9905 times
Tue 31 October 2023 64.80 (-12.72%) 74.14 62.51 - 74.14 0.9207 times

 monthly chart WalkerDunlop

Indicator Analysis of WalkerDunlop

Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 14 August 2024

Munafa value: 45 as on Wed 14 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WalkerDunlop in short term but the sell signal is initial and weak.

WalkerDunlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WalkerDunlop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WalkerDunlop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.65 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.

WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walker Dunlop WD

DMA (daily moving average) of Walker Dunlop WD

DMA period DMA value
5 day DMA 101.87
12 day DMA 102.51
20 day DMA 104.31
35 day DMA 101.66
50 day DMA 99.58
100 day DMA 97.51
150 day DMA 96.69
200 day DMA 95.83

EMA (exponential moving average) of Walker Dunlop WD

EMA period EMA current EMA prev EMA prev2
5 day EMA101.91101.73101.25
12 day EMA102.45102.48102.44
20 day EMA102.49102.51102.49
35 day EMA101.21101.15101.06
50 day EMA99.3999.2799.13

SMA (simple moving average) of Walker Dunlop WD

SMA period SMA current SMA prev SMA prev2
5 day SMA101.87101.3101.09
12 day SMA102.51102.95103.43
20 day SMA104.31104.57104.83
35 day SMA101.66101.43101.2
50 day SMA99.5899.4199.22
100 day SMA97.5197.4397.34
150 day SMA96.6996.6596.62
200 day SMA95.8395.795.54

Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top