Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 62.46 and 64.84
| Intraday Target 1 | 60.55 |
| Intraday Target 2 | 61.98 |
| Intraday Target 3 | 62.93 |
| Intraday Target 4 | 64.36 |
| Intraday Target 5 | 65.31 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.41 (1.72%) | 62.46 | 61.50 - 63.88 | 1.7045 times | Tue 09 December 2025 | 62.34 (-0.91%) | 62.99 | 61.84 - 64.91 | 0.7851 times | Mon 08 December 2025 | 62.91 (-0.51%) | 63.36 | 62.38 - 64.10 | 1.3195 times | Fri 05 December 2025 | 63.23 (-1.08%) | 64.07 | 62.82 - 64.67 | 0.9486 times | Thu 04 December 2025 | 63.92 (-0.68%) | 63.85 | 63.51 - 64.27 | 0.8921 times | Wed 03 December 2025 | 64.36 (1.63%) | 63.67 | 63.50 - 64.61 | 0.906 times | Tue 02 December 2025 | 63.33 (-1.68%) | 65.10 | 63.31 - 65.27 | 0.8107 times | Mon 01 December 2025 | 64.41 (-0.36%) | 63.64 | 63.46 - 64.60 | 0.9077 times | Fri 28 November 2025 | 64.64 (-0.71%) | 65.12 | 64.25 - 65.68 | 0.3321 times | Wed 26 November 2025 | 65.10 (1.32%) | 63.90 | 63.65 - 66.00 | 1.3938 times | Tue 25 November 2025 | 64.25 (5.24%) | 61.32 | 61.32 - 64.94 | 1.4962 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 62.46 and 65.87
| Weekly Target 1 | 59.86 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 63.273333333333 |
| Weekly Target 4 | 65.05 |
| Weekly Target 5 | 66.68 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.41 (0.28%) | 63.36 | 61.50 - 64.91 | 1.0519 times | Fri 05 December 2025 | 63.23 (-2.18%) | 63.64 | 62.82 - 65.27 | 1.233 times | Fri 28 November 2025 | 64.64 (4.7%) | 61.44 | 60.78 - 66.00 | 1.2542 times | Fri 21 November 2025 | 61.74 (-5.51%) | 65.25 | 60.72 - 65.25 | 1.3309 times | Fri 14 November 2025 | 65.34 (-5.81%) | 69.41 | 64.47 - 70.36 | 1.4147 times | Fri 07 November 2025 | 69.37 (-13.2%) | 80.14 | 68.86 - 81.11 | 1.2365 times | Fri 31 October 2025 | 79.92 (0%) | 79.43 | 77.81 - 79.95 | 0.2087 times | Fri 31 October 2025 | 79.92 (-6.81%) | 85.59 | 77.81 - 86.32 | 0.8453 times | Fri 24 October 2025 | 85.76 (5.54%) | 81.74 | 81.74 - 90.00 | 0.6298 times | Fri 17 October 2025 | 81.26 (-0.33%) | 81.81 | 79.75 - 84.69 | 0.795 times | Fri 10 October 2025 | 81.53 (-2.91%) | 84.20 | 79.30 - 84.48 | 0.6895 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 60.57 and 64.34
| Monthly Target 1 | 59.62 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 63.393333333333 |
| Monthly Target 4 | 65.29 |
| Monthly Target 5 | 67.16 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.41 (-1.9%) | 63.64 | 61.50 - 65.27 | 0.4877 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 1.1177 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.7836 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 1.1098 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.1447 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.276 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 1.0555 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 1.0766 times | Wed 30 April 2025 | 76.54 (-10.33%) | 84.87 | 69.59 - 85.64 | 0.9639 times | Mon 31 March 2025 | 85.36 (-0.36%) | 85.88 | 81.07 - 88.80 | 0.9844 times | Fri 28 February 2025 | 85.67 (-10.83%) | 93.90 | 81.98 - 96.00 | 0.9506 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 43.12 and 81.01
| Yearly Target 1 | 36.36 |
| Yearly Target 2 | 49.88 |
| Yearly Target 3 | 74.246666666667 |
| Yearly Target 4 | 87.77 |
| Yearly Target 5 | 112.14 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.41 (-34.77%) | 97.60 | 60.72 - 98.61 | 1.1489 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.0053 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.0545 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.8332 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.7648 times | Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.2616 times | Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.7342 times | Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.0647 times | Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.1504 times | Fri 30 December 2016 | 31.20 (8.3%) | 28.33 | 19.50 - 32.43 | 0.9823 times | Thu 31 December 2015 | 28.81 (0%) | 27.77 | 26.76 - 33.17 | 0.3419 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walker Dunlop WD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walker Dunlop WD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WalkerDunlop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WalkerDunlop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WalkerDunlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.74 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 63.58 |
| 20 day DMA | 63.5 |
| 35 day DMA | 69.99 |
| 50 day DMA | 73.65 |
| 100 day DMA | 78.11 |
| 150 day DMA | 75.75 |
| 200 day DMA | 76.87 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 63.08 | 63.45 |
| 12 day EMA | 63.76 | 63.82 | 64.09 |
| 20 day EMA | 65.29 | 65.49 | 65.82 |
| 35 day EMA | 68.97 | 69.3 | 69.71 |
| 50 day EMA | 73.38 | 73.79 | 74.26 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 63.35 | 63.55 |
| 12 day SMA | 63.58 | 63.44 | 63.35 |
| 20 day SMA | 63.5 | 63.72 | 63.92 |
| 35 day SMA | 69.99 | 70.56 | 71.14 |
| 50 day SMA | 73.65 | 74.05 | 74.47 |
| 100 day SMA | 78.11 | 78.2 | 78.3 |
| 150 day SMA | 75.75 | 75.8 | 75.87 |
| 200 day SMA | 76.87 | 76.96 | 77.07 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
