Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 41.82 and 42.98
| Intraday Target 1 | 41.57 |
| Intraday Target 2 | 42.06 |
| Intraday Target 3 | 42.726666666667 |
| Intraday Target 4 | 43.22 |
| Intraday Target 5 | 43.89 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.56 (-0.51%) | 42.76 | 42.23 - 43.39 | 0.4422 times | Thu 13 August 2026 | 42.78 (1.11%) | 42.73 | 41.63 - 43.05 | 1.0938 times | Wed 12 August 2026 | 42.31 (-1.72%) | 42.87 | 41.99 - 43.28 | 0.7561 times | Tue 11 August 2026 | 43.05 (-0.76%) | 43.40 | 42.70 - 44.20 | 1.1677 times | Mon 10 August 2026 | 43.38 (-2.36%) | 43.77 | 41.38 - 44.01 | 1.2118 times | Fri 07 August 2026 | 44.43 (0.38%) | 44.24 | 43.90 - 47.52 | 1.0739 times | Thu 06 August 2026 | 44.26 (-13.87%) | 47.99 | 41.38 - 48.56 | 2.8478 times | Wed 05 August 2026 | 51.39 (-0.83%) | 51.93 | 50.78 - 52.01 | 0.5012 times | Tue 04 August 2026 | 51.82 (-0.52%) | 52.25 | 50.79 - 52.66 | 0.4456 times | Mon 03 August 2026 | 52.09 (4.83%) | 50.49 | 50.35 - 52.19 | 0.4598 times | Fri 31 July 2026 | 49.69 (1.26%) | 49.15 | 48.27 - 49.80 | 0.4867 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 40.56 and 43.38
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 42.713333333333 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.56 (-4.21%) | 43.77 | 41.38 - 44.20 | 1.5847 times | Fri 07 August 2026 | 44.43 (-10.59%) | 50.49 | 41.38 - 52.66 | 1.8075 times | Fri 31 July 2026 | 49.69 (3.09%) | 48.63 | 48.21 - 51.80 | 0.821 times | Fri 24 July 2026 | 48.20 (-3.75%) | 49.99 | 46.35 - 50.73 | 0.7335 times | Fri 17 July 2026 | 50.08 (-0.34%) | 50.45 | 48.27 - 52.00 | 0.7205 times | Fri 10 July 2026 | 50.25 (-7.88%) | 54.41 | 48.99 - 54.96 | 0.5002 times | Thu 02 July 2026 | 54.55 (-0.31%) | 54.42 | 53.13 - 56.18 | 0.6794 times | Fri 26 June 2026 | 54.72 (5.31%) | 51.79 | 50.58 - 55.00 | 1.3819 times | Thu 18 June 2026 | 51.96 (-2.44%) | 53.75 | 50.43 - 55.00 | 0.8962 times | Fri 12 June 2026 | 53.26 (3.92%) | 51.56 | 50.78 - 54.13 | 0.875 times | Fri 05 June 2026 | 51.25 (2.11%) | 49.73 | 47.37 - 52.36 | 1.1798 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 36.33 and 47.61
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 45.533333333333 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.56 (-14.35%) | 50.49 | 41.38 - 52.66 | 0.9024 times | Fri 31 July 2026 | 49.69 (-9.16%) | 54.00 | 46.35 - 56.18 | 0.8089 times | Tue 30 June 2026 | 54.70 (8.99%) | 49.73 | 47.37 - 55.09 | 1.2627 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 1.0747 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.8059 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.4572 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.1206 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7068 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.0078 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.853 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.564 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 29.43 and 54.52
| Yearly Target 1 | 25.05 |
| Yearly Target 2 | 33.8 |
| Yearly Target 3 | 50.136666666667 |
| Yearly Target 4 | 58.89 |
| Yearly Target 5 | 75.23 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.56 (-29.24%) | 59.94 | 41.38 - 66.47 | 1.0424 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.2086 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 0.9882 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.0221 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.7967 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.7495 times | Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.2561 times | Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.731 times | Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.0601 times | Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.1453 times | Fri 30 December 2016 | 31.20 (0%) | 25.37 | 21.75 - 32.43 | 0.4837 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walker Dunlop WD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 45 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WalkerDunlop in short term and the sell signal is strong.
WalkerDunlop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WalkerDunlop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WalkerDunlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.7 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 46.4 |
| 20 day DMA | 47.34 |
| 35 day DMA | 49.17 |
| 50 day DMA | 50 |
| 100 day DMA | 49.62 |
| 150 day DMA | 52.34 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 43.67 | 44.12 |
| 12 day EMA | 45.33 | 45.83 | 46.38 |
| 20 day EMA | 46.69 | 47.12 | 47.58 |
| 35 day EMA | 48.16 | 48.49 | 48.83 |
| 50 day EMA | 49.25 | 49.52 | 49.79 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 43.19 | 43.49 |
| 12 day SMA | 46.4 | 47.07 | 47.75 |
| 20 day SMA | 47.34 | 47.72 | 48.14 |
| 35 day SMA | 49.17 | 49.47 | 49.76 |
| 50 day SMA | 50 | 50.12 | 50.26 |
| 100 day SMA | 49.62 | 49.63 | 49.65 |
| 150 day SMA | 52.34 | 52.46 | 52.58 |
| 200 day SMA | 55.88 | 56.08 | 56.29 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
