ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WalkerDunlop

Strong intraday Stock price targets for WalkerDunlop are 49.69 and 51.18

Intraday Target 148.47
Intraday Target 249.41
Intraday Target 349.96
Intraday Target 450.9
Intraday Target 551.45

Daily price and volume Walker Dunlop

Date Closing Open Range Volume
Wed 04 March 2026 50.35 (3.39%) 50.00 49.02 - 50.51 0.8281 times
Tue 03 March 2026 48.70 (2.23%) 46.77 46.30 - 48.71 0.7516 times
Mon 02 March 2026 47.64 (3.54%) 44.72 44.49 - 47.68 0.8665 times
Fri 27 February 2026 46.01 (-3.06%) 47.50 42.12 - 47.53 2.5727 times
Thu 26 February 2026 47.46 (-19.44%) 55.02 46.53 - 55.93 2.4045 times
Wed 25 February 2026 58.91 (-6.21%) 62.91 58.19 - 63.14 0.9002 times
Tue 24 February 2026 62.81 (2.53%) 61.36 61.36 - 63.06 0.4409 times
Mon 23 February 2026 61.26 (-3.16%) 63.00 60.60 - 63.32 0.4756 times
Fri 20 February 2026 63.26 (-2.41%) 64.90 63.20 - 65.00 0.4075 times
Thu 19 February 2026 64.82 (0.11%) 64.25 63.99 - 64.93 0.3523 times
Wed 18 February 2026 64.75 (4%) 63.00 62.98 - 65.00 0.474 times

 Daily chart WalkerDunlop

Weekly price and charts WalkerDunlop

Strong weekly Stock price targets for WalkerDunlop WD are 47.42 and 53.44

Weekly Target 142.43
Weekly Target 246.39
Weekly Target 348.45
Weekly Target 452.41
Weekly Target 554.47

Weekly price and volumes for Walker Dunlop

Date Closing Open Range Volume
Wed 04 March 2026 50.35 (9.43%) 44.72 44.49 - 50.51 1.0982 times
Fri 27 February 2026 46.01 (-27.27%) 63.00 42.12 - 63.32 3.05 times
Fri 20 February 2026 63.26 (2.26%) 62.17 61.30 - 65.00 0.6931 times
Fri 13 February 2026 61.86 (0%) 61.58 60.54 - 62.45 0.1507 times
Fri 13 February 2026 61.86 (-2.17%) 63.22 60.45 - 64.66 0.8058 times
Fri 06 February 2026 63.23 (0.54%) 62.76 60.45 - 66.27 0.9431 times
Fri 30 January 2026 62.89 (-1.66%) 64.15 61.33 - 65.16 0.916 times
Fri 23 January 2026 63.95 (-2.14%) 63.85 62.74 - 65.82 0.6252 times
Fri 16 January 2026 65.35 (0.57%) 64.61 62.56 - 66.47 0.8104 times
Fri 09 January 2026 64.98 (10.66%) 58.69 58.60 - 65.45 0.9077 times
Fri 02 January 2026 58.72 (-3.31%) 60.71 58.63 - 61.55 0.5041 times

 weekly chart WalkerDunlop

Monthly price and charts WalkerDunlop

Strong monthly Stock price targets for WalkerDunlop WD are 47.42 and 53.44

Monthly Target 142.43
Monthly Target 246.39
Monthly Target 348.45
Monthly Target 452.41
Monthly Target 554.47

Monthly price and volumes Walker Dunlop

Date Closing Open Range Volume
Wed 04 March 2026 50.35 (9.43%) 44.72 44.49 - 50.51 0.2775 times
Fri 27 February 2026 46.01 (-26.84%) 62.76 42.12 - 66.27 1.4256 times
Fri 30 January 2026 62.89 (4.56%) 59.94 58.60 - 66.47 0.8752 times
Wed 31 December 2025 60.15 (-6.95%) 63.64 59.83 - 65.27 1.2918 times
Fri 28 November 2025 64.64 (-19.12%) 80.14 60.72 - 81.11 1.0561 times
Fri 31 October 2025 79.92 (-4.42%) 83.18 77.81 - 90.00 0.7404 times
Tue 30 September 2025 83.62 (-1.68%) 83.41 81.10 - 88.70 1.0486 times
Fri 29 August 2025 85.05 (13.38%) 74.31 73.00 - 87.77 1.0817 times
Thu 31 July 2025 75.01 (6.43%) 69.66 69.38 - 77.64 1.2057 times
Mon 30 June 2025 70.48 (2.91%) 68.12 65.75 - 71.90 0.9974 times
Fri 30 May 2025 68.49 (-10.52%) 74.00 64.48 - 76.83 1.0173 times

 monthly chart WalkerDunlop

Yearly price and charts WalkerDunlop

Strong yearly Stock price targets for WalkerDunlop WD are 34.06 and 58.41

Yearly Target 128.63
Yearly Target 239.49
Yearly Target 352.98
Yearly Target 463.84
Yearly Target 577.33

Yearly price and volumes Walker Dunlop

Date Closing Open Range Volume
Wed 04 March 2026 50.35 (-16.29%) 59.94 42.12 - 66.47 0.2858 times
Wed 31 December 2025 60.15 (-38.12%) 97.60 59.83 - 98.61 1.318 times
Tue 31 December 2024 97.21 (-12.43%) 110.24 87.20 - 118.19 1.0727 times
Fri 29 December 2023 111.01 (41.45%) 79.22 61.06 - 113.67 1.1252 times
Fri 30 December 2022 78.48 (-47.99%) 151.70 75.33 - 153.44 0.889 times
Fri 31 December 2021 150.88 (63.96%) 92.13 81.52 - 156.77 0.8161 times
Thu 31 December 2020 92.02 (42.27%) 64.95 24.55 - 94.50 1.3462 times
Tue 31 December 2019 64.68 (49.55%) 42.48 42.27 - 68.36 0.7835 times
Mon 31 December 2018 43.25 (-7.62%) 47.70 37.96 - 61.44 1.1361 times
Wed 27 December 2017 46.82 (50.06%) 31.36 29.93 - 56.46 1.2275 times
Fri 30 December 2016 31.20 (8.3%) 28.33 19.50 - 32.43 1.0481 times

Indicator Analysis of WalkerDunlop

Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walker Dunlop WD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 7 points

Upper Bollinger band is at 72 and lower is at 47, while middle bands are at 53 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WalkerDunlop in short term and the sell signal is strong.

WalkerDunlop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WalkerDunlop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WalkerDunlop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.05 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.

WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walker Dunlop WD

DMA (daily moving average) of Walker Dunlop WD

DMA period DMA value
5 day DMA 48.03
12 day DMA 56.52
20 day DMA 58.87
35 day DMA 61.07
50 day DMA 61.15
100 day DMA 66
150 day DMA 71.8
200 day DMA 71.7

EMA (exponential moving average) of Walker Dunlop WD

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4350.4751.35
12 day EMA54.3655.0956.25
20 day EMA56.8757.5658.49
35 day EMA58.8959.3960.02
50 day EMA59.960.2960.76

SMA (simple moving average) of Walker Dunlop WD

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0349.7452.57
12 day SMA56.5257.4858.58
20 day SMA58.8759.5860.18
35 day SMA61.0761.4461.88
50 day SMA61.1561.3561.61
100 day SMA6666.366.61
150 day SMA71.871.9772.16
200 day SMA71.771.8271.95

Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top