WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 100.58 and 102.74
Daily Target 1 | 100.01 |
Daily Target 2 | 101.15 |
Daily Target 3 | 102.17333333333 |
Daily Target 4 | 103.31 |
Daily Target 5 | 104.33 |
Daily price and volume Walker Dunlop
Date | Closing | Open | Range | Volume | Wed 14 August 2024 | 102.28 (-0.39%) | 103.12 | 101.04 - 103.20 | 0.4967 times | Tue 13 August 2024 | 102.68 (3.18%) | 100.47 | 99.66 - 103.22 | 0.6508 times | Mon 12 August 2024 | 99.52 (-3.04%) | 102.20 | 98.78 - 102.42 | 0.8373 times | Fri 09 August 2024 | 102.64 (0.4%) | 102.36 | 102.30 - 104.73 | 1.0529 times | Thu 08 August 2024 | 102.23 (2.8%) | 102.94 | 99.40 - 102.94 | 1.6062 times | Wed 07 August 2024 | 99.45 (-2.12%) | 103.38 | 99.41 - 103.38 | 1.0913 times | Tue 06 August 2024 | 101.60 (0.49%) | 100.54 | 100.32 - 102.52 | 1.0824 times | Mon 05 August 2024 | 101.10 (-1.16%) | 96.97 | 95.39 - 102.89 | 1.3673 times | Fri 02 August 2024 | 102.29 (-1%) | 99.20 | 98.35 - 102.96 | 0.9503 times | Thu 01 August 2024 | 103.32 (-3.35%) | 106.83 | 102.63 - 106.85 | 0.8648 times | Wed 31 July 2024 | 106.90 (0.74%) | 106.77 | 104.64 - 109.58 | 1.6685 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 100.53 and 104.97
Weekly Target 1 | 96.99 |
Weekly Target 2 | 99.63 |
Weekly Target 3 | 101.42666666667 |
Weekly Target 4 | 104.07 |
Weekly Target 5 | 105.87 |
Weekly price and volumes for Walker Dunlop
Date | Closing | Open | Range | Volume | Wed 14 August 2024 | 102.28 (-0.35%) | 102.20 | 98.78 - 103.22 | 0.4755 times | Fri 09 August 2024 | 102.64 (0.34%) | 96.97 | 95.39 - 104.73 | 1.4855 times | Fri 02 August 2024 | 102.29 (-5.59%) | 108.70 | 98.35 - 109.58 | 1.2197 times | Fri 26 July 2024 | 108.35 (1.1%) | 107.23 | 103.85 - 109.54 | 1.5168 times | Fri 19 July 2024 | 107.17 (7.48%) | 99.88 | 98.80 - 109.04 | 1.4554 times | Fri 12 July 2024 | 99.71 (4.75%) | 96.08 | 93.47 - 101.98 | 1.2538 times | Fri 05 July 2024 | 95.19 (-0.15%) | 95.89 | 94.45 - 97.84 | 0.1617 times | Wed 03 July 2024 | 95.33 (-2.92%) | 98.43 | 93.33 - 98.55 | 0.3408 times | Fri 28 June 2024 | 98.20 (3.01%) | 95.81 | 92.60 - 98.79 | 1.599 times | Fri 21 June 2024 | 95.33 (-0.49%) | 95.69 | 94.47 - 96.24 | 0.4917 times | Tue 18 June 2024 | 95.80 (1.55%) | 93.40 | 93.03 - 96.24 | 0.1942 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 93.11 and 104.57
Monthly Target 1 | 90.05 |
Monthly Target 2 | 96.16 |
Monthly Target 3 | 101.50666666667 |
Monthly Target 4 | 107.62 |
Monthly Target 5 | 112.97 |
Monthly price and volumes Walker Dunlop
Date | Closing | Open | Range | Volume | Wed 14 August 2024 | 102.28 (-4.32%) | 106.83 | 95.39 - 106.85 | 0.5608 times | Wed 31 July 2024 | 106.90 (8.86%) | 98.43 | 93.33 - 109.58 | 1.2906 times | Fri 28 June 2024 | 98.20 (2.3%) | 96.92 | 90.13 - 101.49 | 0.7991 times | Fri 31 May 2024 | 95.99 (4.76%) | 91.75 | 91.25 - 103.60 | 0.7683 times | Tue 30 April 2024 | 91.63 (-9.33%) | 101.20 | 87.20 - 101.20 | 1.1017 times | Thu 28 March 2024 | 101.06 (5.96%) | 95.45 | 88.34 - 101.20 | 1.1282 times | Thu 29 February 2024 | 95.38 (-1.25%) | 97.00 | 90.44 - 104.94 | 1.0234 times | Wed 31 January 2024 | 96.59 (-12.99%) | 110.24 | 93.92 - 112.32 | 1.0441 times | Fri 29 December 2023 | 111.01 (32.12%) | 83.44 | 83.44 - 113.67 | 1.2933 times | Thu 30 November 2023 | 84.02 (29.66%) | 64.77 | 63.51 - 85.17 | 0.9905 times | Tue 31 October 2023 | 64.80 (-12.72%) | 74.14 | 62.51 - 74.14 | 0.9207 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 August 2024
![Munafa value: 45 as on Wed 14 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+45+as+on+Wed+14+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WalkerDunlop in short term but the sell signal is initial and weak.
WalkerDunlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WalkerDunlop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WalkerDunlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.65 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
DMA period | DMA value |
5 day DMA | 101.87 |
12 day DMA | 102.51 |
20 day DMA | 104.31 |
35 day DMA | 101.66 |
50 day DMA | 99.58 |
100 day DMA | 97.51 |
150 day DMA | 96.69 |
200 day DMA | 95.83 |
EMA (exponential moving average) of Walker Dunlop WD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.91 | 101.73 | 101.25 |
12 day EMA | 102.45 | 102.48 | 102.44 |
20 day EMA | 102.49 | 102.51 | 102.49 |
35 day EMA | 101.21 | 101.15 | 101.06 |
50 day EMA | 99.39 | 99.27 | 99.13 |
SMA (simple moving average) of Walker Dunlop WD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.87 | 101.3 | 101.09 |
12 day SMA | 102.51 | 102.95 | 103.43 |
20 day SMA | 104.31 | 104.57 | 104.83 |
35 day SMA | 101.66 | 101.43 | 101.2 |
50 day SMA | 99.58 | 99.41 | 99.22 |
100 day SMA | 97.51 | 97.43 | 97.34 |
150 day SMA | 96.69 | 96.65 | 96.62 |
200 day SMA | 95.83 | 95.7 | 95.54 |