ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WebsterFinancial

Strong intraday Stock price targets for WebsterFinancial are 19.93 and 20.52

Intraday Target 119.78
Intraday Target 220.07
Intraday Target 320.366666666667
Intraday Target 420.66
Intraday Target 520.96

Daily price and volume Webster Financial

Date Closing Open Range Volume
Mon 16 March 2026 20.37 (0.39%) 20.39 20.07 - 20.66 2.5989 times
Fri 13 March 2026 20.29 (0.5%) 19.96 19.96 - 20.65 0.4655 times
Thu 12 March 2026 20.19 (0%) 20.19 20.00 - 20.33 0.6129 times
Wed 11 March 2026 20.19 (0%) 20.09 20.02 - 20.47 0.481 times
Tue 10 March 2026 20.19 (-0.35%) 20.25 20.18 - 20.62 0.5508 times
Mon 09 March 2026 20.26 (-0.73%) 20.35 20.02 - 20.40 0.8844 times
Fri 06 March 2026 20.41 (-0.78%) 20.50 20.06 - 20.68 0.8146 times
Thu 05 March 2026 20.57 (-0.87%) 20.57 20.47 - 20.95 0.5275 times
Wed 04 March 2026 20.75 (-0.62%) 20.84 20.69 - 21.13 2.242 times
Tue 03 March 2026 20.88 (0.38%) 20.64 20.56 - 21.23 0.8223 times
Mon 02 March 2026 20.80 (0%) 20.62 20.62 - 21.02 0.3336 times

 Daily chart WebsterFinancial

Weekly price and charts WebsterFinancial

Strong weekly Stock price targets for WebsterFinancial WBS-F are 19.93 and 20.52

Weekly Target 119.78
Weekly Target 220.07
Weekly Target 320.366666666667
Weekly Target 420.66
Weekly Target 520.96

Weekly price and volumes for Webster Financial

Date Closing Open Range Volume
Mon 16 March 2026 20.37 (0.39%) 20.39 20.07 - 20.66 0.3049 times
Fri 13 March 2026 20.29 (-0.59%) 20.35 19.96 - 20.65 0.3513 times
Fri 06 March 2026 20.41 (-1.88%) 20.62 20.06 - 21.23 0.5561 times
Fri 27 February 2026 20.80 (-3.88%) 21.00 20.52 - 21.88 0.4396 times
Fri 20 February 2026 21.64 (0.19%) 21.69 20.88 - 21.83 3.4001 times
Fri 13 February 2026 21.60 (0%) 21.65 21.43 - 21.67 0.1037 times
Fri 13 February 2026 21.60 (0.7%) 21.34 21.30 - 21.74 2.6083 times
Fri 06 February 2026 21.45 (9.72%) 19.58 19.47 - 21.56 1.3724 times
Fri 30 January 2026 19.55 (0.26%) 19.56 19.42 - 19.64 0.4942 times
Fri 23 January 2026 19.50 (0.93%) 19.27 19.15 - 19.57 0.3695 times
Fri 16 January 2026 19.32 (0%) 19.31 19.28 - 19.77 0.4587 times

 weekly chart WebsterFinancial

Monthly price and charts WebsterFinancial

Strong monthly Stock price targets for WebsterFinancial WBS-F are 19.53 and 20.8

Monthly Target 119.25
Monthly Target 219.81
Monthly Target 320.52
Monthly Target 421.08
Monthly Target 521.79

Monthly price and volumes Webster Financial

Date Closing Open Range Volume
Mon 16 March 2026 20.37 (-2.07%) 20.62 19.96 - 21.23 0.5499 times
Fri 27 February 2026 20.80 (6.39%) 19.58 19.47 - 21.88 3.5945 times
Fri 30 January 2026 19.55 (2.36%) 19.20 19.05 - 19.77 0.8591 times
Wed 31 December 2025 19.10 (-2%) 19.74 18.97 - 19.74 1.3731 times
Fri 28 November 2025 19.49 (-3.23%) 20.17 19.31 - 20.50 0.3245 times
Fri 31 October 2025 20.14 (-0.54%) 20.50 19.86 - 21.10 0.5994 times
Tue 30 September 2025 20.25 (0.75%) 19.90 19.90 - 21.05 0.6316 times
Fri 29 August 2025 20.10 (3.98%) 19.58 19.29 - 20.75 0.5974 times
Thu 31 July 2025 19.33 (1.42%) 19.10 18.92 - 19.80 0.7507 times
Mon 30 June 2025 19.06 (5.19%) 18.20 18.20 - 19.10 0.7199 times
Fri 30 May 2025 18.12 (-4.43%) 18.83 18.12 - 19.95 0.6195 times

 monthly chart WebsterFinancial

Yearly price and charts WebsterFinancial

Strong yearly Stock price targets for WebsterFinancial WBS-F are 19.71 and 22.54

Yearly Target 117.6
Yearly Target 218.99
Yearly Target 320.433333333333
Yearly Target 421.82
Yearly Target 523.26

Yearly price and volumes Webster Financial

Date Closing Open Range Volume
Mon 16 March 2026 20.37 (6.65%) 19.20 19.05 - 21.88 0.4573 times
Wed 31 December 2025 19.10 (1.22%) 19.01 18.02 - 21.10 0.8253 times
Tue 31 December 2024 18.87 (1.29%) 18.83 18.31 - 22.54 0.8162 times
Fri 29 December 2023 18.63 (-1.58%) 19.44 14.50 - 23.10 1.1599 times
Fri 30 December 2022 18.93 (-26.94%) 25.77 18.62 - 26.06 1.0184 times
Fri 31 December 2021 25.91 (-3.68%) 26.77 25.00 - 27.42 0.6203 times
Thu 31 December 2020 26.90 (4.02%) 26.05 14.50 - 28.17 0.8742 times
Tue 31 December 2019 25.86 (22.56%) 21.13 21.13 - 27.25 1.3966 times
Mon 31 December 2018 21.10 (-16%) 25.39 20.25 - 25.64 2.6801 times
Wed 27 December 2017 25.12 (0%) 25.00 24.99 - 25.12 0.1516 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of WebsterFinancial

Tomorrow's movement Prediction of Webster Financial WBS-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Webster Financial WBS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Webster Financial WBS-F appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Webster Financial WBS-F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 21 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WebsterFinancial (WBS-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WebsterFinancial in short term and the sell signal is strong.

WebsterFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WebsterFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WebsterFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.47 and WebsterFinancial WBS-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WebsterFinancial WBS-F stock. Volume based technical analysis of WebsterFinancial WBS-F stock is negative.

WebsterFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Webster Financial WBS-F

DMA (daily moving average) of Webster Financial WBS-F

DMA period DMA value
5 day DMA 20.25
12 day DMA 20.48
20 day DMA 20.95
35 day DMA 20.89
50 day DMA 20.43
100 day DMA 20.04
150 day DMA 20.15
200 day DMA 19.89

EMA (exponential moving average) of Webster Financial WBS-F

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3220.320.3
12 day EMA20.5220.5520.6
20 day EMA20.6520.6820.72
35 day EMA20.5220.5320.54
50 day EMA20.3120.3120.31

SMA (simple moving average) of Webster Financial WBS-F

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2520.2220.25
12 day SMA20.4820.5820.68
20 day SMA20.9521.0121.07
35 day SMA20.8920.8720.85
50 day SMA20.4320.4120.38
100 day SMA20.0420.0420.04
150 day SMA20.1520.1420.14
200 day SMA19.8919.8919.88

Videos related to: WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top