Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WBS-F
- WBS-F Experts view
- Tomorrow's Movement WBS-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 21.23 and 21.28
| Intraday Target 1 | 21.19 |
| Intraday Target 2 | 21.21 |
| Intraday Target 3 | 21.236666666667 |
| Intraday Target 4 | 21.26 |
| Intraday Target 5 | 21.29 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.24 (0.09%) | 21.21 | 21.21 - 21.26 | 0.6568 times | Mon 04 May 2026 | 21.22 (0.19%) | 21.10 | 21.08 - 21.29 | 2.1277 times | Fri 01 May 2026 | 21.18 (0.09%) | 21.10 | 21.04 - 21.20 | 0.3885 times | Thu 30 April 2026 | 21.16 (0.43%) | 21.10 | 20.76 - 21.16 | 0.8603 times | Wed 29 April 2026 | 21.07 (-0.8%) | 21.25 | 20.70 - 21.34 | 1.0731 times | Tue 28 April 2026 | 21.24 (0%) | 21.36 | 20.66 - 21.36 | 1.4986 times | Mon 27 April 2026 | 21.24 (0.19%) | 21.29 | 21.01 - 21.29 | 0.666 times | Fri 24 April 2026 | 21.20 (1.44%) | 20.92 | 20.92 - 21.26 | 0.7863 times | Thu 23 April 2026 | 20.90 (0.48%) | 20.55 | 20.50 - 20.94 | 0.9991 times | Wed 22 April 2026 | 20.80 (1.17%) | 20.49 | 20.49 - 20.85 | 0.9436 times | Tue 21 April 2026 | 20.56 (0.19%) | 20.45 | 20.18 - 20.59 | 2.7475 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS-F are 21.16 and 21.37
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.203333333333 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.24 (0.28%) | 21.10 | 21.08 - 21.29 | 0.5698 times | Fri 01 May 2026 | 21.18 (-0.09%) | 21.29 | 20.66 - 21.36 | 0.918 times | Fri 24 April 2026 | 21.20 (2.27%) | 20.70 | 20.18 - 21.26 | 1.1717 times | Fri 17 April 2026 | 20.73 (1.07%) | 20.53 | 20.50 - 20.88 | 1.1187 times | Fri 10 April 2026 | 20.51 (-1.44%) | 20.67 | 20.36 - 20.94 | 1.3099 times | Thu 02 April 2026 | 20.81 (4.52%) | 19.91 | 19.69 - 20.83 | 1.8134 times | Fri 27 March 2026 | 19.91 (-2.64%) | 20.11 | 19.82 - 20.66 | 0.4751 times | Tue 17 March 2026 | 20.45 (0.79%) | 20.39 | 20.07 - 20.66 | 0.7363 times | Fri 13 March 2026 | 20.29 (-0.59%) | 20.35 | 19.96 - 20.65 | 0.7306 times | Fri 06 March 2026 | 20.41 (-1.88%) | 20.62 | 20.06 - 21.23 | 1.1565 times | Fri 27 February 2026 | 20.80 (-3.88%) | 21.00 | 20.52 - 21.88 | 0.9143 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS-F are 21.14 and 21.39
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 21.19 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.24 (0.38%) | 21.10 | 21.04 - 21.29 | 0.1394 times | Thu 30 April 2026 | 21.16 (2.32%) | 20.66 | 20.18 - 21.36 | 1.0332 times | Tue 31 March 2026 | 20.68 (-0.58%) | 20.62 | 19.69 - 21.23 | 0.9739 times | Fri 27 February 2026 | 20.80 (6.39%) | 19.58 | 19.47 - 21.88 | 3.5377 times | Fri 30 January 2026 | 19.55 (2.36%) | 19.20 | 19.05 - 19.77 | 0.8455 times | Wed 31 December 2025 | 19.10 (-2%) | 19.74 | 18.97 - 19.74 | 1.3514 times | Fri 28 November 2025 | 19.49 (-3.23%) | 20.17 | 19.31 - 20.50 | 0.3194 times | Fri 31 October 2025 | 20.14 (-0.54%) | 20.50 | 19.86 - 21.10 | 0.59 times | Tue 30 September 2025 | 20.25 (0.75%) | 19.90 | 19.90 - 21.05 | 0.6216 times | Fri 29 August 2025 | 20.10 (3.98%) | 19.58 | 19.29 - 20.75 | 0.5879 times | Thu 31 July 2025 | 19.33 (1.42%) | 19.10 | 18.92 - 19.80 | 0.7389 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS-F are 20.15 and 22.98
| Yearly Target 1 | 17.89 |
| Yearly Target 2 | 19.57 |
| Yearly Target 3 | 20.723333333333 |
| Yearly Target 4 | 22.4 |
| Yearly Target 5 | 23.55 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.24 (11.2%) | 19.20 | 19.05 - 21.88 | 0.5975 times | Wed 31 December 2025 | 19.10 (1.22%) | 19.01 | 18.02 - 21.10 | 0.8132 times | Tue 31 December 2024 | 18.87 (1.29%) | 18.83 | 18.31 - 22.54 | 0.8042 times | Fri 29 December 2023 | 18.63 (-1.58%) | 19.44 | 14.50 - 23.10 | 1.1429 times | Fri 30 December 2022 | 18.93 (-26.94%) | 25.77 | 18.62 - 26.06 | 1.0035 times | Fri 31 December 2021 | 25.91 (-3.68%) | 26.77 | 25.00 - 27.42 | 0.6112 times | Thu 31 December 2020 | 26.90 (4.02%) | 26.05 | 14.50 - 28.17 | 0.8614 times | Tue 31 December 2019 | 25.86 (22.56%) | 21.13 | 21.13 - 27.25 | 1.3761 times | Mon 31 December 2018 | 21.10 (-16%) | 25.39 | 20.25 - 25.64 | 2.6407 times | Wed 27 December 2017 | 25.12 (0%) | 25.00 | 24.99 - 25.12 | 0.1494 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WebsterFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WebsterFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and WebsterFinancial WBS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS-F stock. Volume based technical analysis of WebsterFinancial WBS-F stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.03 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.77 |
| 100 day DMA | 20.3 |
| 150 day DMA | 20.23 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.16 | 21.13 |
| 12 day EMA | 21.06 | 21.03 | 20.99 |
| 20 day EMA | 20.95 | 20.92 | 20.89 |
| 35 day EMA | 20.93 | 20.91 | 20.89 |
| 50 day EMA | 20.87 | 20.86 | 20.85 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.17 | 21.18 |
| 12 day SMA | 21.03 | 20.99 | 20.94 |
| 20 day SMA | 20.87 | 20.84 | 20.82 |
| 35 day SMA | 20.68 | 20.65 | 20.62 |
| 50 day SMA | 20.77 | 20.78 | 20.79 |
| 100 day SMA | 20.3 | 20.28 | 20.27 |
| 150 day SMA | 20.23 | 20.22 | 20.22 |
| 200 day SMA | 20.18 | 20.17 | 20.16 |
Videos related to: WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
