Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WBS-F
- WBS-F Experts view
- Tomorrow's Movement WBS-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 21.42 and 21.58
| Intraday Target 1 | 21.29 |
| Intraday Target 2 | 21.39 |
| Intraday Target 3 | 21.446666666667 |
| Intraday Target 4 | 21.55 |
| Intraday Target 5 | 21.61 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.50 (0.23%) | 21.34 | 21.34 - 21.50 | 0.9741 times | Fri 06 February 2026 | 21.45 (0.52%) | 21.34 | 21.32 - 21.56 | 1.3527 times | Thu 05 February 2026 | 21.34 (0%) | 21.25 | 21.22 - 21.35 | 0.6094 times | Wed 04 February 2026 | 21.34 (3.04%) | 21.09 | 21.03 - 21.39 | 1.9945 times | Tue 03 February 2026 | 20.71 (5.88%) | 19.59 | 19.47 - 21.19 | 2.7978 times | Mon 02 February 2026 | 19.56 (0.05%) | 19.58 | 19.55 - 19.60 | 0.2078 times | Fri 30 January 2026 | 19.55 (-0.26%) | 19.60 | 19.49 - 19.63 | 0.9464 times | Thu 29 January 2026 | 19.60 (0.36%) | 19.47 | 19.42 - 19.64 | 0.5817 times | Wed 28 January 2026 | 19.53 (0%) | 19.52 | 19.50 - 19.57 | 0.2632 times | Tue 27 January 2026 | 19.53 (-0.15%) | 19.47 | 19.47 - 19.58 | 0.2724 times | Mon 26 January 2026 | 19.56 (0.31%) | 19.56 | 19.46 - 19.60 | 0.4432 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS-F are 21.42 and 21.58
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.446666666667 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.50 (0.23%) | 21.34 | 21.34 - 21.50 | 0.3561 times | Fri 06 February 2026 | 21.45 (9.72%) | 19.58 | 19.47 - 21.56 | 2.5447 times | Fri 30 January 2026 | 19.55 (0.26%) | 19.56 | 19.42 - 19.64 | 0.9163 times | Fri 23 January 2026 | 19.50 (0.93%) | 19.27 | 19.15 - 19.57 | 0.6851 times | Fri 16 January 2026 | 19.32 (0%) | 19.31 | 19.28 - 19.77 | 0.8505 times | Fri 09 January 2026 | 19.32 (0.16%) | 19.26 | 19.05 - 19.48 | 0.9298 times | Fri 02 January 2026 | 19.29 (0.73%) | 19.30 | 18.97 - 19.40 | 1.4107 times | Mon 29 December 2025 | 19.15 (-0.52%) | 19.30 | 19.12 - 19.30 | 0.4219 times | Fri 26 December 2025 | 19.25 (-0.47%) | 19.44 | 19.20 - 19.44 | 0.5687 times | Fri 19 December 2025 | 19.34 (0.62%) | 19.30 | 19.14 - 19.45 | 1.3162 times | Fri 12 December 2025 | 19.22 (-0.05%) | 19.12 | 19.01 - 19.47 | 1.4141 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS-F are 20.49 and 22.58
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.843333333333 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.50 (9.97%) | 19.58 | 19.47 - 21.56 | 0.9877 times | Fri 30 January 2026 | 19.55 (2.36%) | 19.20 | 19.05 - 19.77 | 1.1957 times | Wed 31 December 2025 | 19.10 (-2%) | 19.74 | 18.97 - 19.74 | 1.9111 times | Fri 28 November 2025 | 19.49 (-3.23%) | 20.17 | 19.31 - 20.50 | 0.4516 times | Fri 31 October 2025 | 20.14 (-0.54%) | 20.50 | 19.86 - 21.10 | 0.8343 times | Tue 30 September 2025 | 20.25 (0.75%) | 19.90 | 19.90 - 21.05 | 0.8791 times | Fri 29 August 2025 | 20.10 (3.98%) | 19.58 | 19.29 - 20.75 | 0.8314 times | Thu 31 July 2025 | 19.33 (1.42%) | 19.10 | 18.92 - 19.80 | 1.0449 times | Mon 30 June 2025 | 19.06 (5.19%) | 18.20 | 18.20 - 19.10 | 1.0019 times | Fri 30 May 2025 | 18.12 (-4.43%) | 18.83 | 18.12 - 19.95 | 0.8622 times | Wed 30 April 2025 | 18.96 (-5.2%) | 20.20 | 18.02 - 20.20 | 0.9346 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS-F are 20.28 and 22.79
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 19.85 |
| Yearly Target 3 | 20.703333333333 |
| Yearly Target 4 | 22.36 |
| Yearly Target 5 | 23.21 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.50 (12.57%) | 19.20 | 19.05 - 21.56 | 0.148 times | Wed 31 December 2025 | 19.10 (1.22%) | 19.01 | 18.02 - 21.10 | 0.852 times | Tue 31 December 2024 | 18.87 (1.29%) | 18.83 | 18.31 - 22.54 | 0.8427 times | Fri 29 December 2023 | 18.63 (-1.58%) | 19.44 | 14.50 - 23.10 | 1.1975 times | Fri 30 December 2022 | 18.93 (-26.94%) | 25.77 | 18.62 - 26.06 | 1.0514 times | Fri 31 December 2021 | 25.91 (-3.68%) | 26.77 | 25.00 - 27.42 | 0.6404 times | Thu 31 December 2020 | 26.90 (4.02%) | 26.05 | 14.50 - 28.17 | 0.9025 times | Tue 31 December 2019 | 25.86 (22.56%) | 21.13 | 21.13 - 27.25 | 1.4419 times | Mon 31 December 2018 | 21.10 (-16%) | 25.39 | 20.25 - 25.64 | 2.7669 times | Wed 27 December 2017 | 25.12 (0%) | 25.00 | 24.99 - 25.12 | 0.1565 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS-F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WebsterFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WebsterFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and WebsterFinancial WBS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS-F stock. Volume based technical analysis of WebsterFinancial WBS-F stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 20.26 |
| 20 day DMA | 19.91 |
| 35 day DMA | 19.62 |
| 50 day DMA | 19.54 |
| 100 day DMA | 19.9 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 20.96 | 20.72 |
| 12 day EMA | 20.53 | 20.35 | 20.15 |
| 20 day EMA | 20.17 | 20.03 | 19.88 |
| 35 day EMA | 19.89 | 19.79 | 19.69 |
| 50 day EMA | 19.71 | 19.64 | 19.57 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 20.88 | 20.5 |
| 12 day SMA | 20.26 | 20.09 | 19.92 |
| 20 day SMA | 19.91 | 19.8 | 19.69 |
| 35 day SMA | 19.62 | 19.56 | 19.5 |
| 50 day SMA | 19.54 | 19.5 | 19.47 |
| 100 day SMA | 19.9 | 19.89 | 19.89 |
| 150 day SMA | 19.87 | 19.86 | 19.84 |
| 200 day SMA | 19.64 | 19.63 | 19.62 |
Videos related to: WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
