Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WBS-F
- WBS-F Experts view
- Tomorrow's Movement WBS-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 19.13 and 19.27
| Intraday Target 1 | 19.03 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.166666666667 |
| Intraday Target 4 | 19.23 |
| Intraday Target 5 | 19.31 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.16 (0.31%) | 19.10 | 19.10 - 19.24 | 0.8227 times | Mon 08 December 2025 | 19.10 (-0.68%) | 19.12 | 19.01 - 19.20 | 1.8865 times | Fri 05 December 2025 | 19.23 (-0.72%) | 19.34 | 19.13 - 19.34 | 0.9929 times | Thu 04 December 2025 | 19.37 (-0.21%) | 19.70 | 19.35 - 19.70 | 1.4468 times | Wed 03 December 2025 | 19.41 (-0.61%) | 19.53 | 19.41 - 19.53 | 0.8369 times | Tue 02 December 2025 | 19.53 (-0.91%) | 19.58 | 19.50 - 19.66 | 1.3191 times | Mon 01 December 2025 | 19.71 (1.13%) | 19.74 | 19.53 - 19.74 | 0.539 times | Fri 28 November 2025 | 19.49 (-2.06%) | 19.74 | 19.49 - 19.74 | 0.4113 times | Wed 26 November 2025 | 19.90 (1.27%) | 19.61 | 19.57 - 19.90 | 0.7801 times | Tue 25 November 2025 | 19.65 (0.05%) | 19.68 | 19.51 - 19.76 | 0.9645 times | Mon 24 November 2025 | 19.64 (1.13%) | 19.52 | 19.52 - 19.67 | 0.7092 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS-F are 19.09 and 19.32
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.136666666667 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.16 (-0.36%) | 19.12 | 19.01 - 19.24 | 0.7972 times | Fri 05 December 2025 | 19.23 (-1.33%) | 19.74 | 19.13 - 19.74 | 1.5109 times | Fri 28 November 2025 | 19.49 (0.36%) | 19.52 | 19.49 - 19.90 | 0.8431 times | Fri 21 November 2025 | 19.42 (-2.95%) | 20.02 | 19.31 - 20.30 | 1.0017 times | Fri 14 November 2025 | 20.01 (-0.45%) | 20.47 | 19.88 - 20.47 | 0.8639 times | Fri 07 November 2025 | 20.10 (-0.2%) | 20.17 | 19.98 - 20.50 | 0.5718 times | Fri 31 October 2025 | 20.14 (0%) | 19.94 | 19.94 - 20.18 | 0.2546 times | Fri 31 October 2025 | 20.14 (0%) | 20.20 | 19.90 - 20.41 | 2.0492 times | Fri 24 October 2025 | 20.14 (-1.03%) | 20.45 | 19.86 - 20.45 | 1.2396 times | Fri 17 October 2025 | 20.35 (0.94%) | 20.35 | 20.01 - 21.10 | 0.8681 times | Fri 10 October 2025 | 20.16 (-2.7%) | 20.37 | 20.01 - 20.81 | 1.0518 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS-F are 18.72 and 19.45
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 19.303333333333 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.16 (-1.69%) | 19.74 | 19.01 - 19.74 | 0.4064 times | Fri 28 November 2025 | 19.49 (-3.23%) | 20.17 | 19.31 - 20.50 | 0.5776 times | Fri 31 October 2025 | 20.14 (-0.54%) | 20.50 | 19.86 - 21.10 | 1.067 times | Tue 30 September 2025 | 20.25 (0.75%) | 19.90 | 19.90 - 21.05 | 1.1243 times | Fri 29 August 2025 | 20.10 (3.98%) | 19.58 | 19.29 - 20.75 | 1.0633 times | Thu 31 July 2025 | 19.33 (1.42%) | 19.10 | 18.92 - 19.80 | 1.3363 times | Mon 30 June 2025 | 19.06 (5.19%) | 18.20 | 18.20 - 19.10 | 1.2814 times | Fri 30 May 2025 | 18.12 (-4.43%) | 18.83 | 18.12 - 19.95 | 1.1026 times | Wed 30 April 2025 | 18.96 (-5.2%) | 20.20 | 18.02 - 20.20 | 1.1953 times | Mon 31 March 2025 | 20.00 (-1.57%) | 20.40 | 19.51 - 20.50 | 0.8459 times | Fri 28 February 2025 | 20.32 (2.52%) | 19.89 | 19.54 - 20.81 | 1.2066 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS-F are 18.59 and 21.67
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 17.75 |
| Yearly Target 3 | 19.426666666667 |
| Yearly Target 4 | 20.83 |
| Yearly Target 5 | 22.51 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.16 (1.54%) | 19.01 | 18.02 - 21.10 | 0.6872 times | Tue 31 December 2024 | 18.87 (1.29%) | 18.83 | 18.31 - 22.54 | 0.7783 times | Fri 29 December 2023 | 18.63 (-1.58%) | 19.44 | 14.50 - 23.10 | 1.1061 times | Fri 30 December 2022 | 18.93 (-26.94%) | 25.77 | 18.62 - 26.06 | 0.9712 times | Fri 31 December 2021 | 25.91 (-3.68%) | 26.77 | 25.00 - 27.42 | 0.5915 times | Thu 31 December 2020 | 26.90 (4.02%) | 26.05 | 14.50 - 28.17 | 0.8336 times | Tue 31 December 2019 | 25.86 (22.56%) | 21.13 | 21.13 - 27.25 | 1.3318 times | Mon 31 December 2018 | 21.10 (-16%) | 25.39 | 20.25 - 25.64 | 2.5557 times | Wed 27 December 2017 | 25.12 (0%) | 25.00 | 24.99 - 25.12 | 0.1446 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WebsterFinancial (WBS-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WebsterFinancial in short term and the sell signal is strong.
WebsterFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WebsterFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.4 and WebsterFinancial WBS-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WebsterFinancial WBS-F stock. Volume based technical analysis of WebsterFinancial WBS-F stock is negative.
WebsterFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.64 |
| 35 day DMA | 19.86 |
| 50 day DMA | 20.02 |
| 100 day DMA | 20.05 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.3 | 19.4 |
| 12 day EMA | 19.44 | 19.49 | 19.56 |
| 20 day EMA | 19.58 | 19.62 | 19.68 |
| 35 day EMA | 19.78 | 19.82 | 19.86 |
| 50 day EMA | 19.99 | 20.02 | 20.06 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.33 | 19.45 |
| 12 day SMA | 19.47 | 19.5 | 19.56 |
| 20 day SMA | 19.64 | 19.69 | 19.74 |
| 35 day SMA | 19.86 | 19.9 | 19.93 |
| 50 day SMA | 20.02 | 20.05 | 20.08 |
| 100 day SMA | 20.05 | 20.06 | 20.06 |
| 150 day SMA | 19.71 | 19.71 | 19.71 |
| 200 day SMA | 19.65 | 19.66 | 19.66 |
Videos related to: WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
