WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WBS-F
- WBS-F Experts view
- Tomorrow's Movement WBS-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 20.53 and 20.77
| Intraday Target 1 | 20.36 |
| Intraday Target 2 | 20.45 |
| Intraday Target 3 | 20.596666666667 |
| Intraday Target 4 | 20.69 |
| Intraday Target 5 | 20.84 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.55 (0.2%) | 20.53 | 20.50 - 20.74 | 0.4237 times | Fri 10 April 2026 | 20.51 (-0.73%) | 20.74 | 20.39 - 20.74 | 0.354 times | Thu 09 April 2026 | 20.66 (1.13%) | 20.54 | 20.36 - 20.66 | 0.8474 times | Wed 08 April 2026 | 20.43 (-0.68%) | 20.58 | 20.40 - 20.63 | 0.4469 times | Tue 07 April 2026 | 20.57 (-0.96%) | 20.73 | 20.36 - 20.76 | 1.5496 times | Mon 06 April 2026 | 20.77 (-0.19%) | 20.67 | 20.66 - 20.94 | 0.8183 times | Thu 02 April 2026 | 20.81 (0.48%) | 20.51 | 20.47 - 20.83 | 0.7255 times | Wed 01 April 2026 | 20.71 (0.15%) | 20.66 | 20.25 - 20.82 | 0.4237 times | Tue 31 March 2026 | 20.68 (1.72%) | 20.21 | 20.07 - 20.68 | 2.8497 times | Mon 30 March 2026 | 20.33 (2.11%) | 19.91 | 19.69 - 20.37 | 1.5612 times | Fri 27 March 2026 | 19.91 (-0.99%) | 20.00 | 19.82 - 20.18 | 0.2147 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS-F are 20.53 and 20.77
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 20.596666666667 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.55 (0.2%) | 20.53 | 20.50 - 20.74 | 0.0949 times | Fri 10 April 2026 | 20.51 (-1.44%) | 20.67 | 20.36 - 20.94 | 0.8995 times | Thu 02 April 2026 | 20.81 (4.52%) | 19.91 | 19.69 - 20.83 | 1.2453 times | Fri 27 March 2026 | 19.91 (-2.64%) | 20.11 | 19.82 - 20.66 | 0.3263 times | Tue 17 March 2026 | 20.45 (0.79%) | 20.39 | 20.07 - 20.66 | 0.5057 times | Fri 13 March 2026 | 20.29 (-0.59%) | 20.35 | 19.96 - 20.65 | 0.5018 times | Fri 06 March 2026 | 20.41 (-1.88%) | 20.62 | 20.06 - 21.23 | 0.7942 times | Fri 27 February 2026 | 20.80 (-3.88%) | 21.00 | 20.52 - 21.88 | 0.6278 times | Fri 20 February 2026 | 21.64 (0.19%) | 21.69 | 20.88 - 21.83 | 4.8564 times | Fri 13 February 2026 | 21.60 (0%) | 21.65 | 21.43 - 21.67 | 0.1482 times | Fri 13 February 2026 | 21.60 (0.7%) | 21.34 | 21.30 - 21.74 | 3.7255 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS-F are 20.06 and 20.75
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.58 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.55 (-0.63%) | 20.66 | 20.25 - 20.94 | 0.3929 times | Tue 31 March 2026 | 20.68 (-0.58%) | 20.62 | 19.69 - 21.23 | 0.9781 times | Fri 27 February 2026 | 20.80 (6.39%) | 19.58 | 19.47 - 21.88 | 3.5528 times | Fri 30 January 2026 | 19.55 (2.36%) | 19.20 | 19.05 - 19.77 | 0.8491 times | Wed 31 December 2025 | 19.10 (-2%) | 19.74 | 18.97 - 19.74 | 1.3571 times | Fri 28 November 2025 | 19.49 (-3.23%) | 20.17 | 19.31 - 20.50 | 0.3207 times | Fri 31 October 2025 | 20.14 (-0.54%) | 20.50 | 19.86 - 21.10 | 0.5925 times | Tue 30 September 2025 | 20.25 (0.75%) | 19.90 | 19.90 - 21.05 | 0.6243 times | Fri 29 August 2025 | 20.10 (3.98%) | 19.58 | 19.29 - 20.75 | 0.5904 times | Thu 31 July 2025 | 19.33 (1.42%) | 19.10 | 18.92 - 19.80 | 0.742 times | Mon 30 June 2025 | 19.06 (5.19%) | 18.20 | 18.20 - 19.10 | 0.7115 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS-F are 19.8 and 22.63
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 19.11 |
| Yearly Target 3 | 20.493333333333 |
| Yearly Target 4 | 21.94 |
| Yearly Target 5 | 23.32 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.55 (7.59%) | 19.20 | 19.05 - 21.88 | 0.5298 times | Wed 31 December 2025 | 19.10 (1.22%) | 19.01 | 18.02 - 21.10 | 0.819 times | Tue 31 December 2024 | 18.87 (1.29%) | 18.83 | 18.31 - 22.54 | 0.81 times | Fri 29 December 2023 | 18.63 (-1.58%) | 19.44 | 14.50 - 23.10 | 1.1511 times | Fri 30 December 2022 | 18.93 (-26.94%) | 25.77 | 18.62 - 26.06 | 1.0107 times | Fri 31 December 2021 | 25.91 (-3.68%) | 26.77 | 25.00 - 27.42 | 0.6156 times | Thu 31 December 2020 | 26.90 (4.02%) | 26.05 | 14.50 - 28.17 | 0.8676 times | Tue 31 December 2019 | 25.86 (22.56%) | 21.13 | 21.13 - 27.25 | 1.386 times | Mon 31 December 2018 | 21.10 (-16%) | 25.39 | 20.25 - 25.64 | 2.6597 times | Wed 27 December 2017 | 25.12 (0%) | 25.00 | 24.99 - 25.12 | 0.1504 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WebsterFinancial (WBS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WebsterFinancial in short term but the buy signal is initial and weak.
WebsterFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and WebsterFinancial WBS-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS-F stock. Volume based technical analysis of WebsterFinancial WBS-F stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.79 |
| 100 day DMA | 20.09 |
| 150 day DMA | 20.2 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.56 | 20.59 |
| 12 day EMA | 20.54 | 20.54 | 20.54 |
| 20 day EMA | 20.53 | 20.53 | 20.53 |
| 35 day EMA | 20.59 | 20.59 | 20.59 |
| 50 day EMA | 20.66 | 20.66 | 20.67 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.59 | 20.65 |
| 12 day SMA | 20.5 | 20.5 | 20.48 |
| 20 day SMA | 20.44 | 20.42 | 20.41 |
| 35 day SMA | 20.71 | 20.74 | 20.78 |
| 50 day SMA | 20.79 | 20.77 | 20.75 |
| 100 day SMA | 20.09 | 20.09 | 20.09 |
| 150 day SMA | 20.2 | 20.19 | 20.19 |
| 200 day SMA | 20.04 | 20.03 | 20.02 |


