Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WBS-F
- WBS-F Experts view
- Tomorrow's Movement WBS-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 21.15 and 21.36
| Intraday Target 1 | 20.99 |
| Intraday Target 2 | 21.1 |
| Intraday Target 3 | 21.196666666667 |
| Intraday Target 4 | 21.31 |
| Intraday Target 5 | 21.41 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.22 (0.19%) | 21.10 | 21.08 - 21.29 | 1.7598 times | Fri 01 May 2026 | 21.18 (0.09%) | 21.10 | 21.04 - 21.20 | 0.3213 times | Thu 30 April 2026 | 21.16 (0.43%) | 21.10 | 20.76 - 21.16 | 0.7116 times | Wed 29 April 2026 | 21.07 (-0.8%) | 21.25 | 20.70 - 21.34 | 0.8875 times | Tue 28 April 2026 | 21.24 (0%) | 21.36 | 20.66 - 21.36 | 1.2395 times | Mon 27 April 2026 | 21.24 (0.19%) | 21.29 | 21.01 - 21.29 | 0.5509 times | Fri 24 April 2026 | 21.20 (1.44%) | 20.92 | 20.92 - 21.26 | 0.6503 times | Thu 23 April 2026 | 20.90 (0.48%) | 20.55 | 20.50 - 20.94 | 0.8263 times | Wed 22 April 2026 | 20.80 (1.17%) | 20.49 | 20.49 - 20.85 | 0.7804 times | Tue 21 April 2026 | 20.56 (0.19%) | 20.45 | 20.18 - 20.59 | 2.2724 times | Mon 20 April 2026 | 20.52 (-1.01%) | 20.70 | 20.45 - 20.70 | 0.2066 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS-F are 21.15 and 21.36
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.196666666667 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.22 (0.19%) | 21.10 | 21.08 - 21.29 | 0.4413 times | Fri 01 May 2026 | 21.18 (-0.09%) | 21.29 | 20.66 - 21.36 | 0.9305 times | Fri 24 April 2026 | 21.20 (2.27%) | 20.70 | 20.18 - 21.26 | 1.1876 times | Fri 17 April 2026 | 20.73 (1.07%) | 20.53 | 20.50 - 20.88 | 1.1339 times | Fri 10 April 2026 | 20.51 (-1.44%) | 20.67 | 20.36 - 20.94 | 1.3277 times | Thu 02 April 2026 | 20.81 (4.52%) | 19.91 | 19.69 - 20.83 | 1.8381 times | Fri 27 March 2026 | 19.91 (-2.64%) | 20.11 | 19.82 - 20.66 | 0.4816 times | Tue 17 March 2026 | 20.45 (0.79%) | 20.39 | 20.07 - 20.66 | 0.7464 times | Fri 13 March 2026 | 20.29 (-0.59%) | 20.35 | 19.96 - 20.65 | 0.7406 times | Fri 06 March 2026 | 20.41 (-1.88%) | 20.62 | 20.06 - 21.23 | 1.1723 times | Fri 27 February 2026 | 20.80 (-3.88%) | 21.00 | 20.52 - 21.88 | 0.9267 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS-F are 21.13 and 21.38
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 21.183333333333 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.22 (0.28%) | 21.10 | 21.04 - 21.29 | 0.1108 times | Thu 30 April 2026 | 21.16 (2.32%) | 20.66 | 20.18 - 21.36 | 1.0362 times | Tue 31 March 2026 | 20.68 (-0.58%) | 20.62 | 19.69 - 21.23 | 0.9767 times | Fri 27 February 2026 | 20.80 (6.39%) | 19.58 | 19.47 - 21.88 | 3.5479 times | Fri 30 January 2026 | 19.55 (2.36%) | 19.20 | 19.05 - 19.77 | 0.848 times | Wed 31 December 2025 | 19.10 (-2%) | 19.74 | 18.97 - 19.74 | 1.3553 times | Fri 28 November 2025 | 19.49 (-3.23%) | 20.17 | 19.31 - 20.50 | 0.3203 times | Fri 31 October 2025 | 20.14 (-0.54%) | 20.50 | 19.86 - 21.10 | 0.5917 times | Tue 30 September 2025 | 20.25 (0.75%) | 19.90 | 19.90 - 21.05 | 0.6234 times | Fri 29 August 2025 | 20.10 (3.98%) | 19.58 | 19.29 - 20.75 | 0.5896 times | Thu 31 July 2025 | 19.33 (1.42%) | 19.10 | 18.92 - 19.80 | 0.741 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS-F are 20.14 and 22.97
| Yearly Target 1 | 17.89 |
| Yearly Target 2 | 19.55 |
| Yearly Target 3 | 20.716666666667 |
| Yearly Target 4 | 22.38 |
| Yearly Target 5 | 23.55 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.22 (11.1%) | 19.20 | 19.05 - 21.88 | 0.595 times | Wed 31 December 2025 | 19.10 (1.22%) | 19.01 | 18.02 - 21.10 | 0.8134 times | Tue 31 December 2024 | 18.87 (1.29%) | 18.83 | 18.31 - 22.54 | 0.8045 times | Fri 29 December 2023 | 18.63 (-1.58%) | 19.44 | 14.50 - 23.10 | 1.1432 times | Fri 30 December 2022 | 18.93 (-26.94%) | 25.77 | 18.62 - 26.06 | 1.0037 times | Fri 31 December 2021 | 25.91 (-3.68%) | 26.77 | 25.00 - 27.42 | 0.6114 times | Thu 31 December 2020 | 26.90 (4.02%) | 26.05 | 14.50 - 28.17 | 0.8616 times | Tue 31 December 2019 | 25.86 (22.56%) | 21.13 | 21.13 - 27.25 | 1.3765 times | Mon 31 December 2018 | 21.10 (-16%) | 25.39 | 20.25 - 25.64 | 2.6414 times | Wed 27 December 2017 | 25.12 (0%) | 25.00 | 24.99 - 25.12 | 0.1494 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Webster Financial WBS-F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WebsterFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and WebsterFinancial WBS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS-F stock. Volume based technical analysis of WebsterFinancial WBS-F stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 20.99 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.78 |
| 100 day DMA | 20.28 |
| 150 day DMA | 20.22 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.13 | 21.11 |
| 12 day EMA | 21.03 | 20.99 | 20.96 |
| 20 day EMA | 20.92 | 20.89 | 20.86 |
| 35 day EMA | 20.91 | 20.89 | 20.87 |
| 50 day EMA | 20.89 | 20.88 | 20.87 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.18 | 21.18 |
| 12 day SMA | 20.99 | 20.94 | 20.9 |
| 20 day SMA | 20.84 | 20.82 | 20.8 |
| 35 day SMA | 20.65 | 20.62 | 20.59 |
| 50 day SMA | 20.78 | 20.79 | 20.8 |
| 100 day SMA | 20.28 | 20.27 | 20.25 |
| 150 day SMA | 20.22 | 20.22 | 20.22 |
| 200 day SMA | 20.17 | 20.16 | 20.15 |
Videos related to: WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
