Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WBS-F
- WBS-F Experts view
- Tomorrow's Movement WBS-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 21.4 and 21.64
| Intraday Target 1 | 21.33 |
| Intraday Target 2 | 21.46 |
| Intraday Target 3 | 21.566666666667 |
| Intraday Target 4 | 21.7 |
| Intraday Target 5 | 21.81 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.60 (-0.18%) | 21.65 | 21.43 - 21.67 | 0.2606 times | Thu 12 February 2026 | 21.64 (-0.14%) | 21.57 | 21.40 - 21.73 | 0.1829 times | Wed 11 February 2026 | 21.67 (0.14%) | 21.64 | 21.61 - 21.74 | 2.6475 times | Tue 10 February 2026 | 21.64 (0.65%) | 21.41 | 21.30 - 21.71 | 2.979 times | Mon 09 February 2026 | 21.50 (0.23%) | 21.34 | 21.34 - 21.50 | 0.4824 times | Fri 06 February 2026 | 21.45 (0.52%) | 21.34 | 21.32 - 21.56 | 0.6699 times | Thu 05 February 2026 | 21.34 (0%) | 21.25 | 21.22 - 21.35 | 0.3018 times | Wed 04 February 2026 | 21.34 (3.04%) | 21.09 | 21.03 - 21.39 | 0.9877 times | Tue 03 February 2026 | 20.71 (5.88%) | 19.59 | 19.47 - 21.19 | 1.3855 times | Mon 02 February 2026 | 19.56 (0.05%) | 19.58 | 19.55 - 19.60 | 0.1029 times | Fri 30 January 2026 | 19.55 (-0.26%) | 19.60 | 19.49 - 19.63 | 0.4687 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS-F are 21.45 and 21.89
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.546666666667 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.60 (0.7%) | 21.34 | 21.30 - 21.74 | 3.3399 times | Fri 06 February 2026 | 21.45 (9.72%) | 19.58 | 19.47 - 21.56 | 1.7574 times | Fri 30 January 2026 | 19.55 (0.26%) | 19.56 | 19.42 - 19.64 | 0.6328 times | Fri 23 January 2026 | 19.50 (0.93%) | 19.27 | 19.15 - 19.57 | 0.4731 times | Fri 16 January 2026 | 19.32 (0%) | 19.31 | 19.28 - 19.77 | 0.5873 times | Fri 09 January 2026 | 19.32 (0.16%) | 19.26 | 19.05 - 19.48 | 0.6421 times | Fri 02 January 2026 | 19.29 (0.73%) | 19.30 | 18.97 - 19.40 | 0.9742 times | Mon 29 December 2025 | 19.15 (-0.52%) | 19.30 | 19.12 - 19.30 | 0.2913 times | Fri 26 December 2025 | 19.25 (-0.47%) | 19.44 | 19.20 - 19.44 | 0.3927 times | Fri 19 December 2025 | 19.34 (0.62%) | 19.30 | 19.14 - 19.45 | 0.909 times | Fri 12 December 2025 | 19.22 (-0.05%) | 19.12 | 19.01 - 19.47 | 0.9766 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS-F are 20.54 and 22.81
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.936666666667 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.60 (10.49%) | 19.58 | 19.47 - 21.74 | 2.1806 times | Fri 30 January 2026 | 19.55 (2.36%) | 19.20 | 19.05 - 19.77 | 1.0375 times | Wed 31 December 2025 | 19.10 (-2%) | 19.74 | 18.97 - 19.74 | 1.6581 times | Fri 28 November 2025 | 19.49 (-3.23%) | 20.17 | 19.31 - 20.50 | 0.3918 times | Fri 31 October 2025 | 20.14 (-0.54%) | 20.50 | 19.86 - 21.10 | 0.7239 times | Tue 30 September 2025 | 20.25 (0.75%) | 19.90 | 19.90 - 21.05 | 0.7628 times | Fri 29 August 2025 | 20.10 (3.98%) | 19.58 | 19.29 - 20.75 | 0.7214 times | Thu 31 July 2025 | 19.33 (1.42%) | 19.10 | 18.92 - 19.80 | 0.9066 times | Mon 30 June 2025 | 19.06 (5.19%) | 18.20 | 18.20 - 19.10 | 0.8693 times | Fri 30 May 2025 | 18.12 (-4.43%) | 18.83 | 18.12 - 19.95 | 0.7481 times | Wed 30 April 2025 | 18.96 (-5.2%) | 20.20 | 18.02 - 20.20 | 0.8109 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS-F are 20.33 and 23.02
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 19.85 |
| Yearly Target 3 | 20.796666666667 |
| Yearly Target 4 | 22.54 |
| Yearly Target 5 | 23.49 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.60 (13.09%) | 19.20 | 19.05 - 21.74 | 0.2489 times | Wed 31 December 2025 | 19.10 (1.22%) | 19.01 | 18.02 - 21.10 | 0.8433 times | Tue 31 December 2024 | 18.87 (1.29%) | 18.83 | 18.31 - 22.54 | 0.8341 times | Fri 29 December 2023 | 18.63 (-1.58%) | 19.44 | 14.50 - 23.10 | 1.1853 times | Fri 30 December 2022 | 18.93 (-26.94%) | 25.77 | 18.62 - 26.06 | 1.0407 times | Fri 31 December 2021 | 25.91 (-3.68%) | 26.77 | 25.00 - 27.42 | 0.6339 times | Thu 31 December 2020 | 26.90 (4.02%) | 26.05 | 14.50 - 28.17 | 0.8933 times | Tue 31 December 2019 | 25.86 (22.56%) | 21.13 | 21.13 - 27.25 | 1.4271 times | Mon 31 December 2018 | 21.10 (-16%) | 25.39 | 20.25 - 25.64 | 2.7386 times | Wed 27 December 2017 | 25.12 (0%) | 25.00 | 24.99 - 25.12 | 0.1549 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS-F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WebsterFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsterFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WebsterFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and WebsterFinancial WBS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS-F stock. Volume based technical analysis of WebsterFinancial WBS-F stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 20.97 |
| 20 day DMA | 20.36 |
| 35 day DMA | 19.89 |
| 50 day DMA | 19.7 |
| 100 day DMA | 19.92 |
| 150 day DMA | 19.94 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.5 | 21.43 |
| 12 day EMA | 21.07 | 20.97 | 20.85 |
| 20 day EMA | 20.65 | 20.55 | 20.44 |
| 35 day EMA | 20.23 | 20.15 | 20.06 |
| 50 day EMA | 19.88 | 19.81 | 19.74 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.58 | 21.52 |
| 12 day SMA | 20.97 | 20.79 | 20.62 |
| 20 day SMA | 20.36 | 20.25 | 20.13 |
| 35 day SMA | 19.89 | 19.82 | 19.75 |
| 50 day SMA | 19.7 | 19.66 | 19.62 |
| 100 day SMA | 19.92 | 19.92 | 19.91 |
| 150 day SMA | 19.94 | 19.92 | 19.91 |
| 200 day SMA | 19.7 | 19.68 | 19.67 |
Videos related to: WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
