WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WBS-F
- WBS-F Experts view
- Tomorrow's Movement WBS-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 19.3 and 19.48
| Intraday Target 1 | 19.15 |
| Intraday Target 2 | 19.27 |
| Intraday Target 3 | 19.33 |
| Intraday Target 4 | 19.45 |
| Intraday Target 5 | 19.51 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.39 (0.62%) | 19.32 | 19.21 - 19.39 | 0.696 times | Tue 20 January 2026 | 19.27 (-0.26%) | 19.27 | 19.15 - 19.33 | 1.6377 times | Fri 16 January 2026 | 19.32 (-0.41%) | 19.41 | 19.28 - 19.42 | 1.2078 times | Thu 15 January 2026 | 19.40 (0.26%) | 19.43 | 19.35 - 19.77 | 1.2897 times | Wed 14 January 2026 | 19.35 (-0.15%) | 19.30 | 19.28 - 19.42 | 1.433 times | Tue 13 January 2026 | 19.38 (-0.1%) | 19.44 | 19.30 - 19.44 | 0.6141 times | Mon 12 January 2026 | 19.40 (0.41%) | 19.31 | 19.30 - 19.40 | 0.6141 times | Fri 09 January 2026 | 19.32 (0.36%) | 19.35 | 19.21 - 19.35 | 0.8188 times | Thu 08 January 2026 | 19.25 (0.31%) | 19.31 | 19.22 - 19.33 | 0.8495 times | Wed 07 January 2026 | 19.19 (-0.1%) | 19.29 | 19.17 - 19.42 | 0.8393 times | Tue 06 January 2026 | 19.21 (-0.16%) | 19.20 | 19.05 - 19.30 | 1.085 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS-F are 19.27 and 19.51
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 19.31 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.39 (0.36%) | 19.27 | 19.15 - 19.39 | 0.4664 times | Fri 16 January 2026 | 19.32 (0%) | 19.31 | 19.28 - 19.77 | 1.0311 times | Fri 09 January 2026 | 19.32 (0.16%) | 19.26 | 19.05 - 19.48 | 1.1273 times | Fri 02 January 2026 | 19.29 (0.73%) | 19.30 | 18.97 - 19.40 | 1.7103 times | Mon 29 December 2025 | 19.15 (-0.52%) | 19.30 | 19.12 - 19.30 | 0.5115 times | Fri 26 December 2025 | 19.25 (-0.47%) | 19.44 | 19.20 - 19.44 | 0.6894 times | Fri 19 December 2025 | 19.34 (0.62%) | 19.30 | 19.14 - 19.45 | 1.5957 times | Fri 12 December 2025 | 19.22 (-0.05%) | 19.12 | 19.01 - 19.47 | 1.7144 times | Fri 05 December 2025 | 19.23 (-1.33%) | 19.74 | 19.13 - 19.74 | 0.7406 times | Fri 28 November 2025 | 19.49 (0.36%) | 19.52 | 19.49 - 19.90 | 0.4133 times | Fri 21 November 2025 | 19.42 (-2.95%) | 20.02 | 19.31 - 20.30 | 0.491 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS-F are 19.22 and 19.94
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 19.403333333333 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.39 (1.52%) | 19.20 | 19.05 - 19.77 | 0.8198 times | Wed 31 December 2025 | 19.10 (-2%) | 19.74 | 18.97 - 19.74 | 2.0048 times | Fri 28 November 2025 | 19.49 (-3.23%) | 20.17 | 19.31 - 20.50 | 0.4738 times | Fri 31 October 2025 | 20.14 (-0.54%) | 20.50 | 19.86 - 21.10 | 0.8752 times | Tue 30 September 2025 | 20.25 (0.75%) | 19.90 | 19.90 - 21.05 | 0.9222 times | Fri 29 August 2025 | 20.10 (3.98%) | 19.58 | 19.29 - 20.75 | 0.8722 times | Thu 31 July 2025 | 19.33 (1.42%) | 19.10 | 18.92 - 19.80 | 1.0961 times | Mon 30 June 2025 | 19.06 (5.19%) | 18.20 | 18.20 - 19.10 | 1.0511 times | Fri 30 May 2025 | 18.12 (-4.43%) | 18.83 | 18.12 - 19.95 | 0.9045 times | Wed 30 April 2025 | 18.96 (-5.2%) | 20.20 | 18.02 - 20.20 | 0.9805 times | Mon 31 March 2025 | 20.00 (-1.57%) | 20.40 | 19.51 - 20.50 | 0.6938 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS-F are 19.22 and 19.94
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 19.04 |
| Yearly Target 3 | 19.403333333333 |
| Yearly Target 4 | 19.76 |
| Yearly Target 5 | 20.12 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.39 (1.52%) | 19.20 | 19.05 - 19.77 | 0.0535 times | Wed 31 December 2025 | 19.10 (1.22%) | 19.01 | 18.02 - 21.10 | 0.8602 times | Tue 31 December 2024 | 18.87 (1.29%) | 18.83 | 18.31 - 22.54 | 0.8508 times | Fri 29 December 2023 | 18.63 (-1.58%) | 19.44 | 14.50 - 23.10 | 1.209 times | Fri 30 December 2022 | 18.93 (-26.94%) | 25.77 | 18.62 - 26.06 | 1.0615 times | Fri 31 December 2021 | 25.91 (-3.68%) | 26.77 | 25.00 - 27.42 | 0.6466 times | Thu 31 December 2020 | 26.90 (4.02%) | 26.05 | 14.50 - 28.17 | 0.9112 times | Tue 31 December 2019 | 25.86 (22.56%) | 21.13 | 21.13 - 27.25 | 1.4557 times | Mon 31 December 2018 | 21.10 (-16%) | 25.39 | 20.25 - 25.64 | 2.7935 times | Wed 27 December 2017 | 25.12 (0%) | 25.00 | 24.99 - 25.12 | 0.158 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS-F) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WebsterFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and WebsterFinancial WBS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS-F stock. Volume based technical analysis of WebsterFinancial WBS-F stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.31 |
| 20 day DMA | 19.27 |
| 35 day DMA | 19.29 |
| 50 day DMA | 19.45 |
| 100 day DMA | 19.93 |
| 150 day DMA | 19.77 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.32 | 19.35 |
| 12 day EMA | 19.31 | 19.3 | 19.31 |
| 20 day EMA | 19.32 | 19.31 | 19.31 |
| 35 day EMA | 19.41 | 19.41 | 19.42 |
| 50 day EMA | 19.5 | 19.5 | 19.51 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.34 | 19.37 |
| 12 day SMA | 19.31 | 19.3 | 19.29 |
| 20 day SMA | 19.27 | 19.27 | 19.27 |
| 35 day SMA | 19.29 | 19.29 | 19.31 |
| 50 day SMA | 19.45 | 19.47 | 19.49 |
| 100 day SMA | 19.93 | 19.94 | 19.95 |
| 150 day SMA | 19.77 | 19.77 | 19.76 |
| 200 day SMA | 19.54 | 19.54 | 19.54 |


