WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WBS-F
- WBS-F Experts view
- Tomorrow's Movement WBS-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS-F are 18.89 and 19.43
Daily Target 1 | 18.73 |
Daily Target 2 | 19.04 |
Daily Target 3 | 19.27 |
Daily Target 4 | 19.58 |
Daily Target 5 | 19.81 |
Daily price and volume Webster Financial
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.35 (-1.48%) | 19.50 | 18.96 - 19.50 | 0.634 times | Tue 23 April 2024 | 19.64 (1.76%) | 19.34 | 19.15 - 19.64 | 0.7061 times | Mon 22 April 2024 | 19.30 (0.57%) | 19.34 | 19.15 - 19.34 | 0.6484 times | Fri 19 April 2024 | 19.19 (0.89%) | 19.23 | 18.84 - 19.23 | 0.317 times | Thu 18 April 2024 | 19.02 (-1.45%) | 19.16 | 18.85 - 19.28 | 2.5504 times | Wed 17 April 2024 | 19.30 (2.17%) | 19.47 | 19.17 - 19.47 | 0.389 times | Tue 16 April 2024 | 18.89 (-0.84%) | 19.07 | 18.85 - 19.25 | 2.1902 times | Mon 15 April 2024 | 19.05 (-2.86%) | 19.36 | 18.92 - 19.56 | 1.4409 times | Fri 12 April 2024 | 19.61 (-0.76%) | 19.78 | 19.61 - 19.91 | 0.4323 times | Thu 11 April 2024 | 19.76 (-1.2%) | 20.10 | 19.76 - 20.10 | 0.6916 times | Wed 10 April 2024 | 20.00 (-2.25%) | 20.55 | 19.83 - 20.55 | 1.1383 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS-F are 19.16 and 19.84
Weekly Target 1 | 18.64 |
Weekly Target 2 | 18.99 |
Weekly Target 3 | 19.316666666667 |
Weekly Target 4 | 19.67 |
Weekly Target 5 | 20 |
Weekly price and volumes for Webster Financial
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.35 (0.83%) | 19.34 | 18.96 - 19.64 | 0.4598 times | Fri 19 April 2024 | 19.19 (-2.14%) | 19.36 | 18.84 - 19.56 | 1.5928 times | Fri 12 April 2024 | 19.61 (-4.29%) | 20.41 | 19.61 - 20.63 | 0.8264 times | Fri 05 April 2024 | 20.49 (-1.87%) | 20.69 | 20.27 - 21.04 | 0.9097 times | Thu 28 March 2024 | 20.88 (-0.14%) | 21.04 | 20.52 - 21.29 | 1.4795 times | Fri 22 March 2024 | 20.91 (2.8%) | 20.34 | 20.32 - 21.04 | 0.9164 times | Fri 15 March 2024 | 20.34 (0.84%) | 20.05 | 20.05 - 20.36 | 0.9464 times | Fri 08 March 2024 | 20.17 (4.08%) | 19.38 | 19.30 - 20.18 | 2.3925 times | Fri 01 March 2024 | 19.38 (-0.41%) | 19.56 | 19.38 - 19.83 | 0.2832 times | Thu 29 February 2024 | 19.46 (0%) | 19.56 | 19.46 - 19.78 | 0.1933 times | Thu 29 February 2024 | 19.46 (-2.7%) | 19.89 | 19.46 - 19.99 | 0.6731 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS-F are 18 and 20.2
Monthly Target 1 | 17.54 |
Monthly Target 2 | 18.45 |
Monthly Target 3 | 19.743333333333 |
Monthly Target 4 | 20.65 |
Monthly Target 5 | 21.94 |
Monthly price and volumes Webster Financial
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.35 (-7.33%) | 20.69 | 18.84 - 21.04 | 0.5155 times | Thu 28 March 2024 | 20.88 (7.3%) | 19.67 | 19.30 - 21.29 | 0.7926 times | Thu 29 February 2024 | 19.46 (-5.94%) | 20.67 | 19.46 - 20.80 | 0.7014 times | Wed 31 January 2024 | 20.69 (11.06%) | 18.83 | 18.31 - 21.01 | 0.9812 times | Fri 29 December 2023 | 18.63 (1.14%) | 18.11 | 18.02 - 19.49 | 1.6527 times | Thu 30 November 2023 | 18.42 (18.38%) | 15.97 | 15.75 - 18.45 | 0.9346 times | Tue 31 October 2023 | 15.56 (-14.55%) | 18.25 | 15.10 - 18.25 | 1.1919 times | Fri 29 September 2023 | 18.21 (-1.57%) | 18.26 | 17.72 - 18.54 | 0.895 times | Thu 31 August 2023 | 18.50 (0%) | 18.49 | 17.18 - 18.50 | 1.6926 times | Mon 31 July 2023 | 18.50 (0%) | 18.44 | 17.99 - 18.99 | 0.6425 times | Fri 30 June 2023 | 18.50 (2.27%) | 17.51 | 17.04 - 19.25 | 0.9109 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WebsterFinancial in short term and the sell signal is strong.
WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsterFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and WebsterFinancial WBS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WebsterFinancial WBS-F stock. Volume based technical analysis of WebsterFinancial WBS-F stock is negative.
WebsterFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
DMA period | DMA value |
5 day DMA | 19.3 |
12 day DMA | 19.46 |
20 day DMA | 19.94 |
35 day DMA | 20.13 |
50 day DMA | 20 |
100 day DMA | 19.66 |
150 day DMA | 18.83 |
200 day DMA | 18.68 |
EMA (exponential moving average) of Webster Financial WBS-F
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.37 | 19.38 | 19.25 |
12 day EMA | 19.53 | 19.56 | 19.55 |
20 day EMA | 19.74 | 19.78 | 19.79 |
35 day EMA | 19.85 | 19.88 | 19.89 |
50 day EMA | 19.93 | 19.95 | 19.96 |
SMA (simple moving average) of Webster Financial WBS-F
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.3 | 19.29 | 19.14 |
12 day SMA | 19.46 | 19.57 | 19.64 |
20 day SMA | 19.94 | 20 | 20.06 |
35 day SMA | 20.13 | 20.13 | 20.12 |
50 day SMA | 20 | 20.01 | 20.01 |
100 day SMA | 19.66 | 19.65 | 19.64 |
150 day SMA | 18.83 | 18.82 | 18.81 |
200 day SMA | 18.68 | 18.67 | 18.67 |