ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WebsterFinancial

Strong intraday Stock price targets for WebsterFinancial are 19.3 and 19.48

Intraday Target 119.15
Intraday Target 219.27
Intraday Target 319.33
Intraday Target 419.45
Intraday Target 519.51

Daily price and volume Webster Financial

Date Closing Open Range Volume
Wed 21 January 2026 19.39 (0.62%) 19.32 19.21 - 19.39 0.696 times
Tue 20 January 2026 19.27 (-0.26%) 19.27 19.15 - 19.33 1.6377 times
Fri 16 January 2026 19.32 (-0.41%) 19.41 19.28 - 19.42 1.2078 times
Thu 15 January 2026 19.40 (0.26%) 19.43 19.35 - 19.77 1.2897 times
Wed 14 January 2026 19.35 (-0.15%) 19.30 19.28 - 19.42 1.433 times
Tue 13 January 2026 19.38 (-0.1%) 19.44 19.30 - 19.44 0.6141 times
Mon 12 January 2026 19.40 (0.41%) 19.31 19.30 - 19.40 0.6141 times
Fri 09 January 2026 19.32 (0.36%) 19.35 19.21 - 19.35 0.8188 times
Thu 08 January 2026 19.25 (0.31%) 19.31 19.22 - 19.33 0.8495 times
Wed 07 January 2026 19.19 (-0.1%) 19.29 19.17 - 19.42 0.8393 times
Tue 06 January 2026 19.21 (-0.16%) 19.20 19.05 - 19.30 1.085 times

 Daily chart WebsterFinancial

Weekly price and charts WebsterFinancial

Strong weekly Stock price targets for WebsterFinancial WBS-F are 19.27 and 19.51

Weekly Target 119.07
Weekly Target 219.23
Weekly Target 319.31
Weekly Target 419.47
Weekly Target 519.55

Weekly price and volumes for Webster Financial

Date Closing Open Range Volume
Wed 21 January 2026 19.39 (0.36%) 19.27 19.15 - 19.39 0.4664 times
Fri 16 January 2026 19.32 (0%) 19.31 19.28 - 19.77 1.0311 times
Fri 09 January 2026 19.32 (0.16%) 19.26 19.05 - 19.48 1.1273 times
Fri 02 January 2026 19.29 (0.73%) 19.30 18.97 - 19.40 1.7103 times
Mon 29 December 2025 19.15 (-0.52%) 19.30 19.12 - 19.30 0.5115 times
Fri 26 December 2025 19.25 (-0.47%) 19.44 19.20 - 19.44 0.6894 times
Fri 19 December 2025 19.34 (0.62%) 19.30 19.14 - 19.45 1.5957 times
Fri 12 December 2025 19.22 (-0.05%) 19.12 19.01 - 19.47 1.7144 times
Fri 05 December 2025 19.23 (-1.33%) 19.74 19.13 - 19.74 0.7406 times
Fri 28 November 2025 19.49 (0.36%) 19.52 19.49 - 19.90 0.4133 times
Fri 21 November 2025 19.42 (-2.95%) 20.02 19.31 - 20.30 0.491 times

 weekly chart WebsterFinancial

Monthly price and charts WebsterFinancial

Strong monthly Stock price targets for WebsterFinancial WBS-F are 19.22 and 19.94

Monthly Target 118.68
Monthly Target 219.04
Monthly Target 319.403333333333
Monthly Target 419.76
Monthly Target 520.12

Monthly price and volumes Webster Financial

Date Closing Open Range Volume
Wed 21 January 2026 19.39 (1.52%) 19.20 19.05 - 19.77 0.8198 times
Wed 31 December 2025 19.10 (-2%) 19.74 18.97 - 19.74 2.0048 times
Fri 28 November 2025 19.49 (-3.23%) 20.17 19.31 - 20.50 0.4738 times
Fri 31 October 2025 20.14 (-0.54%) 20.50 19.86 - 21.10 0.8752 times
Tue 30 September 2025 20.25 (0.75%) 19.90 19.90 - 21.05 0.9222 times
Fri 29 August 2025 20.10 (3.98%) 19.58 19.29 - 20.75 0.8722 times
Thu 31 July 2025 19.33 (1.42%) 19.10 18.92 - 19.80 1.0961 times
Mon 30 June 2025 19.06 (5.19%) 18.20 18.20 - 19.10 1.0511 times
Fri 30 May 2025 18.12 (-4.43%) 18.83 18.12 - 19.95 0.9045 times
Wed 30 April 2025 18.96 (-5.2%) 20.20 18.02 - 20.20 0.9805 times
Mon 31 March 2025 20.00 (-1.57%) 20.40 19.51 - 20.50 0.6938 times

 monthly chart WebsterFinancial

Yearly price and charts WebsterFinancial

Strong yearly Stock price targets for WebsterFinancial WBS-F are 19.22 and 19.94

Yearly Target 118.68
Yearly Target 219.04
Yearly Target 319.403333333333
Yearly Target 419.76
Yearly Target 520.12

Yearly price and volumes Webster Financial

Date Closing Open Range Volume
Wed 21 January 2026 19.39 (1.52%) 19.20 19.05 - 19.77 0.0535 times
Wed 31 December 2025 19.10 (1.22%) 19.01 18.02 - 21.10 0.8602 times
Tue 31 December 2024 18.87 (1.29%) 18.83 18.31 - 22.54 0.8508 times
Fri 29 December 2023 18.63 (-1.58%) 19.44 14.50 - 23.10 1.209 times
Fri 30 December 2022 18.93 (-26.94%) 25.77 18.62 - 26.06 1.0615 times
Fri 31 December 2021 25.91 (-3.68%) 26.77 25.00 - 27.42 0.6466 times
Thu 31 December 2020 26.90 (4.02%) 26.05 14.50 - 28.17 0.9112 times
Tue 31 December 2019 25.86 (22.56%) 21.13 21.13 - 27.25 1.4557 times
Mon 31 December 2018 21.10 (-16%) 25.39 20.25 - 25.64 2.7935 times
Wed 27 December 2017 25.12 (0%) 25.00 24.99 - 25.12 0.158 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of WebsterFinancial

Tomorrow's movement Prediction of Webster Financial WBS-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Webster Financial WBS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WebsterFinancial (WBS-F) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WebsterFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WebsterFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WebsterFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.32 and WebsterFinancial WBS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WebsterFinancial WBS-F stock. Volume based technical analysis of WebsterFinancial WBS-F stock is negative.

WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Webster Financial WBS-F

DMA (daily moving average) of Webster Financial WBS-F

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.31
20 day DMA 19.27
35 day DMA 19.29
50 day DMA 19.45
100 day DMA 19.93
150 day DMA 19.77
200 day DMA 19.54

EMA (exponential moving average) of Webster Financial WBS-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.3219.35
12 day EMA19.3119.319.31
20 day EMA19.3219.3119.31
35 day EMA19.4119.4119.42
50 day EMA19.519.519.51

SMA (simple moving average) of Webster Financial WBS-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.3419.37
12 day SMA19.3119.319.29
20 day SMA19.2719.2719.27
35 day SMA19.2919.2919.31
50 day SMA19.4519.4719.49
100 day SMA19.9319.9419.95
150 day SMA19.7719.7719.76
200 day SMA19.5419.5419.54

Videos related to: WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top