Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WBS-F
- WBS-F Experts view
- Tomorrow's Movement WBS-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 21.38 and 21.97
| Intraday Target 1 | 20.89 |
| Intraday Target 2 | 21.27 |
| Intraday Target 3 | 21.483333333333 |
| Intraday Target 4 | 21.86 |
| Intraday Target 5 | 22.07 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.64 (-0.14%) | 21.11 | 21.11 - 21.70 | 0.5405 times | Thu 19 February 2026 | 21.67 (0.05%) | 21.49 | 20.88 - 21.75 | 1.6557 times | Wed 18 February 2026 | 21.66 (-0.46%) | 21.70 | 21.58 - 21.70 | 1.7228 times | Tue 17 February 2026 | 21.76 (0.74%) | 21.69 | 21.62 - 21.83 | 1.6438 times | Fri 13 February 2026 | 21.60 (0%) | 21.65 | 21.43 - 21.67 | 0.1697 times | Fri 13 February 2026 | 21.60 (-0.18%) | 21.65 | 21.43 - 21.67 | 0.1697 times | Thu 12 February 2026 | 21.64 (-0.14%) | 21.57 | 21.40 - 21.73 | 0.1191 times | Wed 11 February 2026 | 21.67 (0.14%) | 21.64 | 21.61 - 21.74 | 1.7242 times | Tue 10 February 2026 | 21.64 (0.65%) | 21.41 | 21.30 - 21.71 | 1.9401 times | Mon 09 February 2026 | 21.50 (0.23%) | 21.34 | 21.34 - 21.50 | 0.3142 times | Fri 06 February 2026 | 21.45 (0.52%) | 21.34 | 21.32 - 21.56 | 0.4363 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS-F are 20.79 and 21.74
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.45 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.64 (0.19%) | 21.69 | 20.88 - 21.83 | 3.3021 times | Fri 13 February 2026 | 21.60 (0%) | 21.65 | 21.43 - 21.67 | 0.1008 times | Fri 13 February 2026 | 21.60 (0.7%) | 21.34 | 21.30 - 21.74 | 2.5331 times | Fri 06 February 2026 | 21.45 (9.72%) | 19.58 | 19.47 - 21.56 | 1.3329 times | Fri 30 January 2026 | 19.55 (0.26%) | 19.56 | 19.42 - 19.64 | 0.4799 times | Fri 23 January 2026 | 19.50 (0.93%) | 19.27 | 19.15 - 19.57 | 0.3588 times | Fri 16 January 2026 | 19.32 (0%) | 19.31 | 19.28 - 19.77 | 0.4455 times | Fri 09 January 2026 | 19.32 (0.16%) | 19.26 | 19.05 - 19.48 | 0.487 times | Fri 02 January 2026 | 19.29 (0.73%) | 19.30 | 18.97 - 19.40 | 0.7389 times | Mon 29 December 2025 | 19.15 (-0.52%) | 19.30 | 19.12 - 19.30 | 0.221 times | Fri 26 December 2025 | 19.25 (-0.47%) | 19.44 | 19.20 - 19.44 | 0.2979 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS-F are 20.56 and 22.92
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.98 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.64 (10.69%) | 19.58 | 19.47 - 21.83 | 3.4397 times | Fri 30 January 2026 | 19.55 (2.36%) | 19.20 | 19.05 - 19.77 | 0.8704 times | Wed 31 December 2025 | 19.10 (-2%) | 19.74 | 18.97 - 19.74 | 1.3911 times | Fri 28 November 2025 | 19.49 (-3.23%) | 20.17 | 19.31 - 20.50 | 0.3287 times | Fri 31 October 2025 | 20.14 (-0.54%) | 20.50 | 19.86 - 21.10 | 0.6073 times | Tue 30 September 2025 | 20.25 (0.75%) | 19.90 | 19.90 - 21.05 | 0.6399 times | Fri 29 August 2025 | 20.10 (3.98%) | 19.58 | 19.29 - 20.75 | 0.6052 times | Thu 31 July 2025 | 19.33 (1.42%) | 19.10 | 18.92 - 19.80 | 0.7606 times | Mon 30 June 2025 | 19.06 (5.19%) | 18.20 | 18.20 - 19.10 | 0.7293 times | Fri 30 May 2025 | 18.12 (-4.43%) | 18.83 | 18.12 - 19.95 | 0.6276 times | Wed 30 April 2025 | 18.96 (-5.2%) | 20.20 | 18.02 - 20.20 | 0.6803 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS-F are 20.35 and 23.13
| Yearly Target 1 | 18.06 |
| Yearly Target 2 | 19.85 |
| Yearly Target 3 | 20.84 |
| Yearly Target 4 | 22.63 |
| Yearly Target 5 | 23.62 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.64 (13.3%) | 19.20 | 19.05 - 21.83 | 0.3915 times | Wed 31 December 2025 | 19.10 (1.22%) | 19.01 | 18.02 - 21.10 | 0.831 times | Tue 31 December 2024 | 18.87 (1.29%) | 18.83 | 18.31 - 22.54 | 0.8219 times | Fri 29 December 2023 | 18.63 (-1.58%) | 19.44 | 14.50 - 23.10 | 1.1679 times | Fri 30 December 2022 | 18.93 (-26.94%) | 25.77 | 18.62 - 26.06 | 1.0255 times | Fri 31 December 2021 | 25.91 (-3.68%) | 26.77 | 25.00 - 27.42 | 0.6246 times | Thu 31 December 2020 | 26.90 (4.02%) | 26.05 | 14.50 - 28.17 | 0.8802 times | Tue 31 December 2019 | 25.86 (22.56%) | 21.13 | 21.13 - 27.25 | 1.4062 times | Mon 31 December 2018 | 21.10 (-16%) | 25.39 | 20.25 - 25.64 | 2.6986 times | Wed 27 December 2017 | 25.12 (0%) | 25.00 | 24.99 - 25.12 | 0.1526 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Webster Financial WBS-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WebsterFinancial (WBS-F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WebsterFinancial in short term and the buy signal is strong.
WebsterFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WebsterFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and WebsterFinancial WBS-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS-F stock. Volume based technical analysis of WebsterFinancial WBS-F stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.6 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.24 |
| 50 day DMA | 19.94 |
| 100 day DMA | 19.98 |
| 150 day DMA | 20.02 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.64 | 21.63 |
| 12 day EMA | 21.4 | 21.36 | 21.3 |
| 20 day EMA | 21.05 | 20.99 | 20.92 |
| 35 day EMA | 20.58 | 20.52 | 20.45 |
| 50 day EMA | 20.05 | 19.99 | 19.92 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.66 | 21.65 |
| 12 day SMA | 21.6 | 21.57 | 21.49 |
| 20 day SMA | 20.93 | 20.82 | 20.71 |
| 35 day SMA | 20.24 | 20.17 | 20.1 |
| 50 day SMA | 19.94 | 19.89 | 19.84 |
| 100 day SMA | 19.98 | 19.97 | 19.96 |
| 150 day SMA | 20.02 | 20 | 19.99 |
| 200 day SMA | 19.76 | 19.75 | 19.74 |
Videos related to: WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
