WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WebsterFinancial

Strong Daily Stock price targets for WebsterFinancial WBS-F are 18.89 and 19.43

Daily Target 118.73
Daily Target 219.04
Daily Target 319.27
Daily Target 419.58
Daily Target 519.81

Daily price and volume Webster Financial

Date Closing Open Range Volume
Wed 24 April 2024 19.35 (-1.48%) 19.50 18.96 - 19.50 0.634 times
Tue 23 April 2024 19.64 (1.76%) 19.34 19.15 - 19.64 0.7061 times
Mon 22 April 2024 19.30 (0.57%) 19.34 19.15 - 19.34 0.6484 times
Fri 19 April 2024 19.19 (0.89%) 19.23 18.84 - 19.23 0.317 times
Thu 18 April 2024 19.02 (-1.45%) 19.16 18.85 - 19.28 2.5504 times
Wed 17 April 2024 19.30 (2.17%) 19.47 19.17 - 19.47 0.389 times
Tue 16 April 2024 18.89 (-0.84%) 19.07 18.85 - 19.25 2.1902 times
Mon 15 April 2024 19.05 (-2.86%) 19.36 18.92 - 19.56 1.4409 times
Fri 12 April 2024 19.61 (-0.76%) 19.78 19.61 - 19.91 0.4323 times
Thu 11 April 2024 19.76 (-1.2%) 20.10 19.76 - 20.10 0.6916 times
Wed 10 April 2024 20.00 (-2.25%) 20.55 19.83 - 20.55 1.1383 times

 Daily chart WebsterFinancial

Weekly price and charts WebsterFinancial

Strong weekly Stock price targets for WebsterFinancial WBS-F are 19.16 and 19.84

Weekly Target 118.64
Weekly Target 218.99
Weekly Target 319.316666666667
Weekly Target 419.67
Weekly Target 520

Weekly price and volumes for Webster Financial

Date Closing Open Range Volume
Wed 24 April 2024 19.35 (0.83%) 19.34 18.96 - 19.64 0.4598 times
Fri 19 April 2024 19.19 (-2.14%) 19.36 18.84 - 19.56 1.5928 times
Fri 12 April 2024 19.61 (-4.29%) 20.41 19.61 - 20.63 0.8264 times
Fri 05 April 2024 20.49 (-1.87%) 20.69 20.27 - 21.04 0.9097 times
Thu 28 March 2024 20.88 (-0.14%) 21.04 20.52 - 21.29 1.4795 times
Fri 22 March 2024 20.91 (2.8%) 20.34 20.32 - 21.04 0.9164 times
Fri 15 March 2024 20.34 (0.84%) 20.05 20.05 - 20.36 0.9464 times
Fri 08 March 2024 20.17 (4.08%) 19.38 19.30 - 20.18 2.3925 times
Fri 01 March 2024 19.38 (-0.41%) 19.56 19.38 - 19.83 0.2832 times
Thu 29 February 2024 19.46 (0%) 19.56 19.46 - 19.78 0.1933 times
Thu 29 February 2024 19.46 (-2.7%) 19.89 19.46 - 19.99 0.6731 times

 weekly chart WebsterFinancial

Monthly price and charts WebsterFinancial

Strong monthly Stock price targets for WebsterFinancial WBS-F are 18 and 20.2

Monthly Target 117.54
Monthly Target 218.45
Monthly Target 319.743333333333
Monthly Target 420.65
Monthly Target 521.94

Monthly price and volumes Webster Financial

Date Closing Open Range Volume
Wed 24 April 2024 19.35 (-7.33%) 20.69 18.84 - 21.04 0.5155 times
Thu 28 March 2024 20.88 (7.3%) 19.67 19.30 - 21.29 0.7926 times
Thu 29 February 2024 19.46 (-5.94%) 20.67 19.46 - 20.80 0.7014 times
Wed 31 January 2024 20.69 (11.06%) 18.83 18.31 - 21.01 0.9812 times
Fri 29 December 2023 18.63 (1.14%) 18.11 18.02 - 19.49 1.6527 times
Thu 30 November 2023 18.42 (18.38%) 15.97 15.75 - 18.45 0.9346 times
Tue 31 October 2023 15.56 (-14.55%) 18.25 15.10 - 18.25 1.1919 times
Fri 29 September 2023 18.21 (-1.57%) 18.26 17.72 - 18.54 0.895 times
Thu 31 August 2023 18.50 (0%) 18.49 17.18 - 18.50 1.6926 times
Mon 31 July 2023 18.50 (0%) 18.44 17.99 - 18.99 0.6425 times
Fri 30 June 2023 18.50 (2.27%) 17.51 17.04 - 19.25 0.9109 times

 monthly chart WebsterFinancial

Indicator Analysis of WebsterFinancial

Tomorrow's movement Prediction of Webster Financial WBS-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Webster Financial WBS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 April 2024

Munafa value: 40 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WebsterFinancial (WBS-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WebsterFinancial in short term and the sell signal is strong.

WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WebsterFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WebsterFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and WebsterFinancial WBS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WebsterFinancial WBS-F stock. Volume based technical analysis of WebsterFinancial WBS-F stock is negative.

WebsterFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Webster Financial WBS-F

DMA (daily moving average) of Webster Financial WBS-F

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.46
20 day DMA 19.94
35 day DMA 20.13
50 day DMA 20
100 day DMA 19.66
150 day DMA 18.83
200 day DMA 18.68

EMA (exponential moving average) of Webster Financial WBS-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.3819.25
12 day EMA19.5319.5619.55
20 day EMA19.7419.7819.79
35 day EMA19.8519.8819.89
50 day EMA19.9319.9519.96

SMA (simple moving average) of Webster Financial WBS-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.2919.14
12 day SMA19.4619.5719.64
20 day SMA19.942020.06
35 day SMA20.1320.1320.12
50 day SMA2020.0120.01
100 day SMA19.6619.6519.64
150 day SMA18.8318.8218.81
200 day SMA18.6818.6718.67

Videos related to: WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top