ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WebsterFinancial

Strong intraday Stock price targets for WebsterFinancial are 20.53 and 20.77

Intraday Target 120.36
Intraday Target 220.45
Intraday Target 320.596666666667
Intraday Target 420.69
Intraday Target 520.84

Daily price and volume Webster Financial

Date Closing Open Range Volume
Mon 13 April 2026 20.55 (0.2%) 20.53 20.50 - 20.74 0.4237 times
Fri 10 April 2026 20.51 (-0.73%) 20.74 20.39 - 20.74 0.354 times
Thu 09 April 2026 20.66 (1.13%) 20.54 20.36 - 20.66 0.8474 times
Wed 08 April 2026 20.43 (-0.68%) 20.58 20.40 - 20.63 0.4469 times
Tue 07 April 2026 20.57 (-0.96%) 20.73 20.36 - 20.76 1.5496 times
Mon 06 April 2026 20.77 (-0.19%) 20.67 20.66 - 20.94 0.8183 times
Thu 02 April 2026 20.81 (0.48%) 20.51 20.47 - 20.83 0.7255 times
Wed 01 April 2026 20.71 (0.15%) 20.66 20.25 - 20.82 0.4237 times
Tue 31 March 2026 20.68 (1.72%) 20.21 20.07 - 20.68 2.8497 times
Mon 30 March 2026 20.33 (2.11%) 19.91 19.69 - 20.37 1.5612 times
Fri 27 March 2026 19.91 (-0.99%) 20.00 19.82 - 20.18 0.2147 times

 Daily chart WebsterFinancial

Weekly price and charts WebsterFinancial

Strong weekly Stock price targets for WebsterFinancial WBS-F are 20.53 and 20.77

Weekly Target 120.36
Weekly Target 220.45
Weekly Target 320.596666666667
Weekly Target 420.69
Weekly Target 520.84

Weekly price and volumes for Webster Financial

Date Closing Open Range Volume
Mon 13 April 2026 20.55 (0.2%) 20.53 20.50 - 20.74 0.0949 times
Fri 10 April 2026 20.51 (-1.44%) 20.67 20.36 - 20.94 0.8995 times
Thu 02 April 2026 20.81 (4.52%) 19.91 19.69 - 20.83 1.2453 times
Fri 27 March 2026 19.91 (-2.64%) 20.11 19.82 - 20.66 0.3263 times
Tue 17 March 2026 20.45 (0.79%) 20.39 20.07 - 20.66 0.5057 times
Fri 13 March 2026 20.29 (-0.59%) 20.35 19.96 - 20.65 0.5018 times
Fri 06 March 2026 20.41 (-1.88%) 20.62 20.06 - 21.23 0.7942 times
Fri 27 February 2026 20.80 (-3.88%) 21.00 20.52 - 21.88 0.6278 times
Fri 20 February 2026 21.64 (0.19%) 21.69 20.88 - 21.83 4.8564 times
Fri 13 February 2026 21.60 (0%) 21.65 21.43 - 21.67 0.1482 times
Fri 13 February 2026 21.60 (0.7%) 21.34 21.30 - 21.74 3.7255 times

 weekly chart WebsterFinancial

Monthly price and charts WebsterFinancial

Strong monthly Stock price targets for WebsterFinancial WBS-F are 20.06 and 20.75

Monthly Target 119.89
Monthly Target 220.22
Monthly Target 320.58
Monthly Target 420.91
Monthly Target 521.27

Monthly price and volumes Webster Financial

Date Closing Open Range Volume
Mon 13 April 2026 20.55 (-0.63%) 20.66 20.25 - 20.94 0.3929 times
Tue 31 March 2026 20.68 (-0.58%) 20.62 19.69 - 21.23 0.9781 times
Fri 27 February 2026 20.80 (6.39%) 19.58 19.47 - 21.88 3.5528 times
Fri 30 January 2026 19.55 (2.36%) 19.20 19.05 - 19.77 0.8491 times
Wed 31 December 2025 19.10 (-2%) 19.74 18.97 - 19.74 1.3571 times
Fri 28 November 2025 19.49 (-3.23%) 20.17 19.31 - 20.50 0.3207 times
Fri 31 October 2025 20.14 (-0.54%) 20.50 19.86 - 21.10 0.5925 times
Tue 30 September 2025 20.25 (0.75%) 19.90 19.90 - 21.05 0.6243 times
Fri 29 August 2025 20.10 (3.98%) 19.58 19.29 - 20.75 0.5904 times
Thu 31 July 2025 19.33 (1.42%) 19.10 18.92 - 19.80 0.742 times
Mon 30 June 2025 19.06 (5.19%) 18.20 18.20 - 19.10 0.7115 times

 monthly chart WebsterFinancial

Yearly price and charts WebsterFinancial

Strong yearly Stock price targets for WebsterFinancial WBS-F are 19.8 and 22.63

Yearly Target 117.66
Yearly Target 219.11
Yearly Target 320.493333333333
Yearly Target 421.94
Yearly Target 523.32

Yearly price and volumes Webster Financial

Date Closing Open Range Volume
Mon 13 April 2026 20.55 (7.59%) 19.20 19.05 - 21.88 0.5298 times
Wed 31 December 2025 19.10 (1.22%) 19.01 18.02 - 21.10 0.819 times
Tue 31 December 2024 18.87 (1.29%) 18.83 18.31 - 22.54 0.81 times
Fri 29 December 2023 18.63 (-1.58%) 19.44 14.50 - 23.10 1.1511 times
Fri 30 December 2022 18.93 (-26.94%) 25.77 18.62 - 26.06 1.0107 times
Fri 31 December 2021 25.91 (-3.68%) 26.77 25.00 - 27.42 0.6156 times
Thu 31 December 2020 26.90 (4.02%) 26.05 14.50 - 28.17 0.8676 times
Tue 31 December 2019 25.86 (22.56%) 21.13 21.13 - 27.25 1.386 times
Mon 31 December 2018 21.10 (-16%) 25.39 20.25 - 25.64 2.6597 times
Wed 27 December 2017 25.12 (0%) 25.00 24.99 - 25.12 0.1504 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of WebsterFinancial

Tomorrow's movement Prediction of Webster Financial WBS-F appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Webster Financial WBS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WebsterFinancial (WBS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WebsterFinancial in short term but the buy signal is initial and weak.

WebsterFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of WebsterFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.6 and WebsterFinancial WBS-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WebsterFinancial WBS-F stock. Volume based technical analysis of WebsterFinancial WBS-F stock is negative.

WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Webster Financial WBS-F

DMA (daily moving average) of Webster Financial WBS-F

DMA period DMA value
5 day DMA 20.54
12 day DMA 20.5
20 day DMA 20.44
35 day DMA 20.71
50 day DMA 20.79
100 day DMA 20.09
150 day DMA 20.2
200 day DMA 20.04

EMA (exponential moving average) of Webster Financial WBS-F

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5620.5620.59
12 day EMA20.5420.5420.54
20 day EMA20.5320.5320.53
35 day EMA20.5920.5920.59
50 day EMA20.6620.6620.67

SMA (simple moving average) of Webster Financial WBS-F

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5420.5920.65
12 day SMA20.520.520.48
20 day SMA20.4420.4220.41
35 day SMA20.7120.7420.78
50 day SMA20.7920.7720.75
100 day SMA20.0920.0920.09
150 day SMA20.220.1920.19
200 day SMA20.0420.0320.02

Videos related to: WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top