Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WBS-F
- WBS-F Experts view
- Tomorrow's Movement WBS-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 20.89 and 21.06
| Intraday Target 1 | 20.84 |
| Intraday Target 2 | 20.94 |
| Intraday Target 3 | 21.006666666667 |
| Intraday Target 4 | 21.11 |
| Intraday Target 5 | 21.18 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.05 (-0.57%) | 21.06 | 20.90 - 21.07 | 0.4265 times | Thu 21 May 2026 | 21.17 (-0.14%) | 21.21 | 21.05 - 21.35 | 2.6935 times | Wed 20 May 2026 | 21.20 (0.71%) | 21.12 | 21.12 - 21.22 | 2.0221 times | Tue 19 May 2026 | 21.05 (-1.45%) | 21.21 | 21.05 - 21.21 | 1.3981 times | Mon 18 May 2026 | 21.36 (0.23%) | 21.30 | 21.26 - 21.36 | 1.8404 times | Fri 15 May 2026 | 21.31 (-0.42%) | 21.28 | 21.27 - 21.31 | 0.3239 times | Thu 14 May 2026 | 21.40 (0.38%) | 21.36 | 21.36 - 21.40 | 0.1185 times | Wed 13 May 2026 | 21.32 (0.09%) | 21.26 | 21.26 - 21.34 | 0.237 times | Tue 12 May 2026 | 21.30 (-0.51%) | 21.25 | 21.25 - 21.39 | 0.5529 times | Mon 11 May 2026 | 21.41 (-0.23%) | 21.41 | 21.41 - 21.43 | 0.387 times | Fri 08 May 2026 | 21.46 (0.7%) | 21.31 | 21.31 - 21.46 | 0.466 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS-F are 20.75 and 21.21
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.103333333333 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.05 (-1.22%) | 21.30 | 20.90 - 21.36 | 1.8497 times | Fri 15 May 2026 | 21.31 (-0.7%) | 21.41 | 21.25 - 21.43 | 0.3574 times | Fri 08 May 2026 | 21.46 (1.32%) | 21.10 | 21.08 - 21.59 | 0.8455 times | Fri 01 May 2026 | 21.18 (-0.09%) | 21.29 | 20.66 - 21.36 | 0.8455 times | Fri 24 April 2026 | 21.20 (2.27%) | 20.70 | 20.18 - 21.26 | 1.0791 times | Fri 17 April 2026 | 20.73 (1.07%) | 20.53 | 20.50 - 20.88 | 1.0303 times | Fri 10 April 2026 | 20.51 (-1.44%) | 20.67 | 20.36 - 20.94 | 1.2064 times | Thu 02 April 2026 | 20.81 (4.52%) | 19.91 | 19.69 - 20.83 | 1.6702 times | Fri 27 March 2026 | 19.91 (-2.64%) | 20.11 | 19.82 - 20.66 | 0.4376 times | Tue 17 March 2026 | 20.45 (0.79%) | 20.39 | 20.07 - 20.66 | 0.6782 times | Fri 13 March 2026 | 20.29 (-0.59%) | 20.35 | 19.96 - 20.65 | 0.6729 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS-F are 20.63 and 21.32
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 21.18 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.05 (-0.52%) | 21.10 | 20.90 - 21.59 | 0.7007 times | Thu 30 April 2026 | 21.16 (2.32%) | 20.66 | 20.18 - 21.36 | 0.9937 times | Tue 31 March 2026 | 20.68 (-0.58%) | 20.62 | 19.69 - 21.23 | 0.9367 times | Fri 27 February 2026 | 20.80 (6.39%) | 19.58 | 19.47 - 21.88 | 3.358 times | Fri 30 January 2026 | 19.55 (2.36%) | 19.20 | 19.05 - 19.77 | 0.8132 times | Wed 31 December 2025 | 19.10 (-2%) | 19.74 | 18.97 - 19.74 | 1.202 times | Fri 28 November 2025 | 19.49 (-3.23%) | 20.17 | 19.31 - 20.50 | 0.3072 times | Fri 31 October 2025 | 20.14 (-0.54%) | 20.50 | 19.86 - 21.10 | 0.5436 times | Tue 30 September 2025 | 20.25 (0.75%) | 19.90 | 19.90 - 21.05 | 0.5979 times | Fri 29 August 2025 | 20.10 (3.98%) | 19.58 | 19.29 - 20.75 | 0.5471 times | Thu 31 July 2025 | 19.33 (1.42%) | 19.10 | 18.92 - 19.80 | 0.7106 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS-F are 20.05 and 22.88
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 20.66 |
| Yearly Target 4 | 22.27 |
| Yearly Target 5 | 23.49 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.05 (10.21%) | 19.20 | 19.05 - 21.88 | 0.6521 times | Wed 31 December 2025 | 19.10 (1.22%) | 19.01 | 18.02 - 21.10 | 0.7789 times | Tue 31 December 2024 | 18.87 (1.29%) | 18.83 | 18.31 - 22.54 | 0.7829 times | Fri 29 December 2023 | 18.63 (-1.58%) | 19.44 | 14.50 - 23.10 | 1.1373 times | Fri 30 December 2022 | 18.93 (-26.94%) | 25.77 | 18.62 - 26.06 | 0.977 times | Fri 31 December 2021 | 25.91 (-3.68%) | 26.77 | 25.00 - 27.42 | 0.6058 times | Thu 31 December 2020 | 26.90 (4.02%) | 26.05 | 14.50 - 28.17 | 0.868 times | Tue 31 December 2019 | 25.86 (22.56%) | 21.13 | 21.13 - 27.25 | 1.3866 times | Mon 31 December 2018 | 21.10 (-16%) | 25.39 | 20.25 - 25.64 | 2.6609 times | Wed 27 December 2017 | 25.12 (0%) | 25.00 | 24.99 - 25.12 | 0.1505 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Webster Financial WBS-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.19
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WebsterFinancial (WBS-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WebsterFinancial in short term but the sell signal is initial and weak.
WebsterFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsterFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WebsterFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and WebsterFinancial WBS-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WebsterFinancial WBS-F stock. Volume based technical analysis of WebsterFinancial WBS-F stock is negative.
WebsterFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.01 |
| 50 day DMA | 20.82 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.3 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.21 | 21.23 |
| 12 day EMA | 21.19 | 21.22 | 21.23 |
| 20 day EMA | 21.17 | 21.18 | 21.18 |
| 35 day EMA | 21.02 | 21.02 | 21.01 |
| 50 day EMA | 20.83 | 20.82 | 20.81 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.22 | 21.26 |
| 12 day SMA | 21.28 | 21.3 | 21.31 |
| 20 day SMA | 21.25 | 21.26 | 21.24 |
| 35 day SMA | 21.01 | 21.01 | 20.99 |
| 50 day SMA | 20.82 | 20.8 | 20.79 |
| 100 day SMA | 20.55 | 20.53 | 20.51 |
| 150 day SMA | 20.3 | 20.3 | 20.29 |
| 200 day SMA | 20.28 | 20.28 | 20.27 |
Videos related to: WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
