Munafa Stock Market Course + Intraday & FNO calls 
UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalTechnical
Strong intraday Stock price targets for UniversalTechnical are 27 and 27.65
| Intraday Target 1 | 26.47 |
| Intraday Target 2 | 26.88 |
| Intraday Target 3 | 27.116666666667 |
| Intraday Target 4 | 27.53 |
| Intraday Target 5 | 27.77 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.30 (0.15%) | 27.22 | 26.70 - 27.35 | 0.6715 times | Wed 24 December 2025 | 27.26 (0.59%) | 26.92 | 26.85 - 27.43 | 0.2697 times | Tue 23 December 2025 | 27.10 (1.08%) | 26.81 | 26.80 - 27.17 | 0.7717 times | Mon 22 December 2025 | 26.81 (1.98%) | 26.44 | 25.97 - 27.05 | 0.7502 times | Fri 19 December 2025 | 26.29 (-1.02%) | 26.54 | 26.10 - 26.88 | 1.2773 times | Thu 18 December 2025 | 26.56 (0.87%) | 26.45 | 25.82 - 26.98 | 0.9678 times | Wed 17 December 2025 | 26.33 (1.62%) | 25.87 | 25.79 - 26.78 | 1.2265 times | Tue 16 December 2025 | 25.91 (-0.58%) | 26.06 | 25.79 - 26.81 | 1.4386 times | Mon 15 December 2025 | 26.06 (4.91%) | 24.95 | 24.81 - 26.68 | 1.4726 times | Fri 12 December 2025 | 24.84 (-0.6%) | 25.12 | 24.57 - 25.30 | 1.1541 times | Thu 11 December 2025 | 24.99 (1.17%) | 24.52 | 24.44 - 25.01 | 1.009 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 26.64 and 28.1
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 26.9 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 28.36 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.30 (3.84%) | 26.44 | 25.97 - 27.43 | 0.5332 times | Fri 19 December 2025 | 26.29 (5.84%) | 24.95 | 24.81 - 26.98 | 1.3818 times | Fri 12 December 2025 | 24.84 (-2.7%) | 25.50 | 24.02 - 25.51 | 1.2815 times | Fri 05 December 2025 | 25.53 (10.9%) | 22.85 | 22.53 - 26.53 | 1.7524 times | Fri 28 November 2025 | 23.02 (1.59%) | 22.68 | 21.29 - 23.86 | 0.9337 times | Fri 21 November 2025 | 22.66 (-23.06%) | 29.33 | 22.27 - 29.67 | 1.7123 times | Fri 14 November 2025 | 29.45 (4.03%) | 28.50 | 28.50 - 30.18 | 0.7099 times | Fri 07 November 2025 | 28.31 (-4.74%) | 28.19 | 27.63 - 28.76 | 0.609 times | Fri 31 October 2025 | 29.72 (0%) | 32.72 | 29.66 - 32.72 | 0.2655 times | Fri 31 October 2025 | 29.72 (-13.83%) | 34.60 | 29.66 - 34.83 | 0.8207 times | Fri 24 October 2025 | 34.49 (12.16%) | 31.11 | 30.54 - 35.00 | 0.9787 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 24.92 and 29.82
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 25.753333333333 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 30.65 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.30 (18.59%) | 22.85 | 22.53 - 27.43 | 1.0395 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8328 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.9097 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.0111 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.2924 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.8134 times | Mon 30 June 2025 | 33.89 (-4.62%) | 35.44 | 31.91 - 36.23 | 0.8188 times | Fri 30 May 2025 | 35.53 (26.62%) | 28.20 | 27.82 - 36.32 | 1.4746 times | Wed 30 April 2025 | 28.06 (9.27%) | 25.62 | 23.66 - 29.08 | 0.7652 times | Mon 31 March 2025 | 25.68 (-9.07%) | 28.45 | 24.33 - 28.72 | 1.0423 times | Fri 28 February 2025 | 28.24 (2.95%) | 26.61 | 25.90 - 30.56 | 0.987 times |
Yearly price and charts UniversalTechnical
Strong yearly Stock price targets for UniversalTechnical UTI are 24.3 and 39.33
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 20.29 |
| Yearly Target 3 | 28.303333333333 |
| Yearly Target 4 | 35.32 |
| Yearly Target 5 | 43.33 |
Yearly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.30 (6.18%) | 25.82 | 21.29 - 36.32 | 3.2535 times | Tue 31 December 2024 | 25.71 (105.35%) | 12.40 | 12.14 - 26.70 | 2.3126 times | Fri 29 December 2023 | 12.52 (86.31%) | 6.78 | 5.63 - 13.28 | 0.5792 times | Fri 30 December 2022 | 6.72 (-14.07%) | 7.96 | 5.27 - 11.16 | 1.0427 times | Fri 31 December 2021 | 7.82 (21.05%) | 6.46 | 5.34 - 9.13 | 0.6274 times | Thu 31 December 2020 | 6.46 (-16.21%) | 7.71 | 2.75 - 9.76 | 1.1149 times | Tue 31 December 2019 | 7.71 (111.23%) | 3.73 | 2.85 - 8.00 | 0.2162 times | Mon 31 December 2018 | 3.65 (45.42%) | 2.35 | 1.86 - 3.89 | 0.1288 times | Wed 27 December 2017 | 2.51 (-13.75%) | 2.90 | 2.45 - 3.87 | 0.2078 times | Fri 30 December 2016 | 2.91 (-37.55%) | 4.71 | 1.42 - 5.38 | 0.5169 times | Thu 31 December 2015 | 4.66 (0%) | 5.01 | 3.28 - 5.88 | 0.1605 times |
Indicator Analysis of UniversalTechnical
Tomorrow's movement Prediction of Universal Technical UTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Technical UTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalTechnical (UTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalTechnical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalTechnical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalTechnical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalTechnical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalTechnical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and UniversalTechnical UTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalTechnical UTI stock. Volume based technical analysis of UniversalTechnical UTI stock is negative.
UniversalTechnical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 26.18 |
| 20 day DMA | 25.56 |
| 35 day DMA | 26.19 |
| 50 day DMA | 27.86 |
| 100 day DMA | 28.13 |
| 150 day DMA | 29.78 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 26.81 | 26.59 |
| 12 day EMA | 26.4 | 26.24 | 26.05 |
| 20 day EMA | 26.27 | 26.16 | 26.04 |
| 35 day EMA | 27.06 | 27.05 | 27.04 |
| 50 day EMA | 28.01 | 28.04 | 28.07 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 26.8 | 26.62 |
| 12 day SMA | 26.18 | 25.94 | 25.72 |
| 20 day SMA | 25.56 | 25.35 | 25.13 |
| 35 day SMA | 26.19 | 26.21 | 26.24 |
| 50 day SMA | 27.86 | 27.95 | 28.04 |
| 100 day SMA | 28.13 | 28.19 | 28.24 |
| 150 day SMA | 29.78 | 29.84 | 29.89 |
| 200 day SMA | 29.49 | 29.49 | 29.49 |
Videos related to: UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
