Munafa Stock Market Course + Intraday & FNO calls 
UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalTechnical
Strong intraday Stock price targets for UniversalTechnical are 34.21 and 36.48
| Intraday Target 1 | 33.78 |
| Intraday Target 2 | 34.64 |
| Intraday Target 3 | 36.053333333333 |
| Intraday Target 4 | 36.91 |
| Intraday Target 5 | 38.32 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.49 (-2.31%) | 36.42 | 35.20 - 37.47 | 0.878 times | Thu 23 April 2026 | 36.33 (-4.04%) | 37.80 | 36.16 - 38.19 | 1.1791 times | Wed 22 April 2026 | 37.86 (2.35%) | 37.25 | 37.01 - 37.89 | 0.7579 times | Tue 21 April 2026 | 36.99 (-2.99%) | 38.31 | 36.96 - 38.69 | 0.88 times | Mon 20 April 2026 | 38.13 (-0.31%) | 38.27 | 37.78 - 38.65 | 0.524 times | Fri 17 April 2026 | 38.25 (1.78%) | 37.32 | 37.19 - 38.98 | 1.2296 times | Thu 16 April 2026 | 37.58 (6.19%) | 35.78 | 35.58 - 37.73 | 1.1758 times | Wed 15 April 2026 | 35.39 (0.51%) | 35.34 | 35.28 - 35.96 | 1.0722 times | Tue 14 April 2026 | 35.21 (-0.28%) | 35.16 | 34.48 - 35.51 | 1.5384 times | Mon 13 April 2026 | 35.31 (-0.76%) | 35.48 | 35.07 - 35.98 | 0.7649 times | Fri 10 April 2026 | 35.58 (0.71%) | 35.20 | 34.56 - 35.73 | 1.1622 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 33.6 and 37.09
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 36.46 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.49 (-7.22%) | 38.27 | 35.20 - 38.69 | 0.5756 times | Fri 17 April 2026 | 38.25 (7.5%) | 35.48 | 34.48 - 38.98 | 0.7886 times | Fri 10 April 2026 | 35.58 (-2.65%) | 36.67 | 34.56 - 37.49 | 0.8574 times | Thu 02 April 2026 | 36.55 (-1.72%) | 37.43 | 35.29 - 37.69 | 0.7815 times | Fri 27 March 2026 | 37.19 (5.21%) | 35.97 | 35.83 - 40.41 | 1.0906 times | Fri 20 March 2026 | 35.35 (-1.81%) | 36.17 | 35.16 - 37.65 | 0.6288 times | Fri 13 March 2026 | 36.00 (2.89%) | 34.16 | 33.63 - 36.49 | 0.7719 times | Fri 06 March 2026 | 34.99 (-3.34%) | 36.20 | 34.30 - 38.02 | 1.319 times | Fri 27 February 2026 | 36.20 (18.42%) | 30.56 | 30.16 - 36.64 | 1.686 times | Fri 20 February 2026 | 30.57 (0.72%) | 30.20 | 29.90 - 32.10 | 1.5008 times | Fri 13 February 2026 | 30.35 (0%) | 28.49 | 28.49 - 30.66 | 0.4031 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 32.74 and 37.24
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 36.316666666667 |
| Monthly Target 4 | 38.15 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.49 (-1.69%) | 36.10 | 34.48 - 38.98 | 0.5652 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.9589 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.4096 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.7718 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.185 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8757 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.9565 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.0632 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.3589 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.8553 times | Mon 30 June 2025 | 33.89 (-4.62%) | 35.44 | 31.91 - 36.23 | 0.861 times |
Yearly price and charts UniversalTechnical
Strong yearly Stock price targets for UniversalTechnical UTI are 29.96 and 45.95
| Yearly Target 1 | 17.45 |
| Yearly Target 2 | 26.47 |
| Yearly Target 3 | 33.44 |
| Yearly Target 4 | 42.46 |
| Yearly Target 5 | 49.43 |
Yearly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.49 (35.82%) | 26.00 | 24.42 - 40.41 | 0.9353 times | Wed 31 December 2025 | 26.13 (1.63%) | 25.82 | 21.29 - 36.32 | 3.1252 times | Tue 31 December 2024 | 25.71 (105.35%) | 12.40 | 12.14 - 26.70 | 2.2049 times | Fri 29 December 2023 | 12.52 (86.31%) | 6.78 | 5.63 - 13.28 | 0.5522 times | Fri 30 December 2022 | 6.72 (-14.07%) | 7.96 | 5.27 - 11.16 | 0.9941 times | Fri 31 December 2021 | 7.82 (21.05%) | 6.46 | 5.34 - 9.13 | 0.5982 times | Thu 31 December 2020 | 6.46 (-16.21%) | 7.71 | 2.75 - 9.76 | 1.063 times | Tue 31 December 2019 | 7.71 (111.23%) | 3.73 | 2.85 - 8.00 | 0.2061 times | Mon 31 December 2018 | 3.65 (45.42%) | 2.35 | 1.86 - 3.89 | 0.1228 times | Wed 27 December 2017 | 2.51 (-13.75%) | 2.90 | 2.45 - 3.87 | 0.1981 times | Fri 30 December 2016 | 2.91 (0%) | 3.95 | 1.42 - 5.38 | 0.4253 times |
Indicator Analysis of UniversalTechnical
Tomorrow's movement Prediction of Universal Technical UTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Technical UTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Technical UTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.37
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalTechnical (UTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalTechnical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalTechnical in short term but the sell signal is initial and weak.
UniversalTechnical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalTechnical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalTechnical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.56 and UniversalTechnical UTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalTechnical UTI stock. Volume based technical analysis of UniversalTechnical UTI stock is negative.
UniversalTechnical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 36.45 |
| 20 day DMA | 36.5 |
| 35 day DMA | 36.46 |
| 50 day DMA | 35.45 |
| 100 day DMA | 31.08 |
| 150 day DMA | 30.66 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 37.05 | 37.41 |
| 12 day EMA | 36.64 | 36.85 | 36.94 |
| 20 day EMA | 36.47 | 36.57 | 36.59 |
| 35 day EMA | 35.57 | 35.57 | 35.53 |
| 50 day EMA | 34.84 | 34.81 | 34.75 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 37.51 | 37.76 |
| 12 day SMA | 36.45 | 36.46 | 36.45 |
| 20 day SMA | 36.5 | 36.62 | 36.79 |
| 35 day SMA | 36.46 | 36.47 | 36.5 |
| 50 day SMA | 35.45 | 35.29 | 35.1 |
| 100 day SMA | 31.08 | 30.95 | 30.82 |
| 150 day SMA | 30.66 | 30.61 | 30.55 |
| 200 day SMA | 30.19 | 30.17 | 30.15 |
Videos related to: UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
