Munafa Stock Market Course + Intraday & FNO calls 
UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalTechnical
Strong intraday Stock price targets for UniversalTechnical are 24.67 and 25.92
| Intraday Target 1 | 24.38 |
| Intraday Target 2 | 24.96 |
| Intraday Target 3 | 25.633333333333 |
| Intraday Target 4 | 26.21 |
| Intraday Target 5 | 26.88 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.53 (-2.11%) | 26.26 | 25.06 - 26.31 | 0.9232 times | Thu 04 December 2025 | 26.08 (4.28%) | 26.46 | 25.72 - 26.53 | 1.0977 times | Wed 03 December 2025 | 25.01 (2.12%) | 24.18 | 23.83 - 25.06 | 1.0661 times | Tue 02 December 2025 | 24.49 (2.47%) | 24.26 | 23.85 - 24.68 | 1.2619 times | Mon 01 December 2025 | 23.90 (3.82%) | 22.85 | 22.53 - 24.31 | 1.1652 times | Fri 28 November 2025 | 23.02 (-0.43%) | 23.12 | 22.75 - 23.48 | 0.3009 times | Wed 26 November 2025 | 23.12 (0.92%) | 22.89 | 22.89 - 23.86 | 0.7121 times | Tue 25 November 2025 | 22.91 (5.28%) | 21.90 | 21.90 - 23.07 | 1.14 times | Mon 24 November 2025 | 21.76 (-3.97%) | 22.68 | 21.29 - 23.00 | 0.7848 times | Fri 21 November 2025 | 22.66 (-3.41%) | 23.34 | 22.27 - 23.74 | 1.5481 times | Thu 20 November 2025 | 23.46 (-20.45%) | 27.98 | 23.42 - 28.81 | 2.5183 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 24.03 and 28.03
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 24.863333333333 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.53 (10.9%) | 22.85 | 22.53 - 26.53 | 1.8358 times | Fri 28 November 2025 | 23.02 (1.59%) | 22.68 | 21.29 - 23.86 | 0.9781 times | Fri 21 November 2025 | 22.66 (-23.06%) | 29.33 | 22.27 - 29.67 | 1.7937 times | Fri 14 November 2025 | 29.45 (4.03%) | 28.50 | 28.50 - 30.18 | 0.7437 times | Fri 07 November 2025 | 28.31 (-4.74%) | 28.19 | 27.63 - 28.76 | 0.638 times | Fri 31 October 2025 | 29.72 (0%) | 32.72 | 29.66 - 32.72 | 0.2781 times | Fri 31 October 2025 | 29.72 (-13.83%) | 34.60 | 29.66 - 34.83 | 0.8598 times | Fri 24 October 2025 | 34.49 (12.16%) | 31.11 | 30.54 - 35.00 | 1.0253 times | Fri 17 October 2025 | 30.75 (2.91%) | 30.10 | 29.87 - 32.06 | 0.9389 times | Fri 10 October 2025 | 29.88 (-5.95%) | 31.49 | 29.40 - 32.17 | 0.9087 times | Fri 03 October 2025 | 31.77 (-0.25%) | 32.64 | 30.99 - 33.17 | 1.1571 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 24.03 and 28.03
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 24.863333333333 |
| Monthly Target 4 | 27.2 |
| Monthly Target 5 | 28.86 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.53 (10.9%) | 22.85 | 22.53 - 26.53 | 0.3946 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8928 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.9752 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.0839 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.3854 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.872 times | Mon 30 June 2025 | 33.89 (-4.62%) | 35.44 | 31.91 - 36.23 | 0.8778 times | Fri 30 May 2025 | 35.53 (26.62%) | 28.20 | 27.82 - 36.32 | 1.5808 times | Wed 30 April 2025 | 28.06 (9.27%) | 25.62 | 23.66 - 29.08 | 0.8203 times | Mon 31 March 2025 | 25.68 (-9.07%) | 28.45 | 24.33 - 28.72 | 1.1173 times | Fri 28 February 2025 | 28.24 (2.95%) | 26.61 | 25.90 - 30.56 | 1.058 times |
Yearly price and charts UniversalTechnical
Strong yearly Stock price targets for UniversalTechnical UTI are 15.9 and 30.93
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 19.11 |
| Yearly Target 3 | 27.713333333333 |
| Yearly Target 4 | 34.14 |
| Yearly Target 5 | 42.74 |
Yearly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.53 (-0.7%) | 25.82 | 21.29 - 36.32 | 3.125 times | Tue 31 December 2024 | 25.71 (105.35%) | 12.40 | 12.14 - 26.70 | 2.3567 times | Fri 29 December 2023 | 12.52 (86.31%) | 6.78 | 5.63 - 13.28 | 0.5902 times | Fri 30 December 2022 | 6.72 (-14.07%) | 7.96 | 5.27 - 11.16 | 1.0625 times | Fri 31 December 2021 | 7.82 (21.05%) | 6.46 | 5.34 - 9.13 | 0.6393 times | Thu 31 December 2020 | 6.46 (-16.21%) | 7.71 | 2.75 - 9.76 | 1.1361 times | Tue 31 December 2019 | 7.71 (111.23%) | 3.73 | 2.85 - 8.00 | 0.2203 times | Mon 31 December 2018 | 3.65 (45.42%) | 2.35 | 1.86 - 3.89 | 0.1313 times | Wed 27 December 2017 | 2.51 (-13.75%) | 2.90 | 2.45 - 3.87 | 0.2118 times | Fri 30 December 2016 | 2.91 (-37.55%) | 4.71 | 1.42 - 5.38 | 0.5268 times | Thu 31 December 2015 | 4.66 (0%) | 3.50 | 3.28 - 5.88 | 0.2084 times |
Indicator Analysis of UniversalTechnical
Tomorrow's movement Prediction of Universal Technical UTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Technical UTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Technical UTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.73
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalTechnical (UTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalTechnical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalTechnical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalTechnical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalTechnical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalTechnical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and UniversalTechnical UTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalTechnical UTI stock. Volume based technical analysis of UniversalTechnical UTI stock is negative.
UniversalTechnical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.29 |
| 20 day DMA | 26.26 |
| 35 day DMA | 28.55 |
| 50 day DMA | 29.36 |
| 100 day DMA | 28.97 |
| 150 day DMA | 30.42 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 24.87 | 24.26 |
| 12 day EMA | 25.21 | 25.15 | 24.98 |
| 20 day EMA | 26.07 | 26.13 | 26.13 |
| 35 day EMA | 27.41 | 27.52 | 27.6 |
| 50 day EMA | 28.95 | 29.09 | 29.21 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.5 | 23.91 |
| 12 day SMA | 24.29 | 24.57 | 24.76 |
| 20 day SMA | 26.26 | 26.4 | 26.5 |
| 35 day SMA | 28.55 | 28.69 | 28.85 |
| 50 day SMA | 29.36 | 29.46 | 29.56 |
| 100 day SMA | 28.97 | 29.03 | 29.09 |
| 150 day SMA | 30.42 | 30.44 | 30.45 |
| 200 day SMA | 29.57 | 29.59 | 29.6 |
Videos related to: UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
