Munafa Stock Market Course + Intraday & FNO calls 
UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalTechnical
Strong intraday Stock price targets for UniversalTechnical are 38.38 and 40.48
| Intraday Target 1 | 37.99 |
| Intraday Target 2 | 38.77 |
| Intraday Target 3 | 40.086666666667 |
| Intraday Target 4 | 40.87 |
| Intraday Target 5 | 42.19 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.56 (-4.67%) | 41.22 | 39.30 - 41.40 | 0.9905 times | Thu 14 May 2026 | 41.50 (4.4%) | 39.82 | 39.23 - 41.53 | 1.4111 times | Wed 13 May 2026 | 39.75 (5.52%) | 37.58 | 36.59 - 40.32 | 1.3617 times | Tue 12 May 2026 | 37.67 (2.5%) | 36.62 | 36.40 - 38.00 | 0.9142 times | Mon 11 May 2026 | 36.75 (2.83%) | 35.70 | 35.40 - 37.34 | 0.8442 times | Fri 08 May 2026 | 35.74 (0.7%) | 35.67 | 34.33 - 35.87 | 0.7666 times | Thu 07 May 2026 | 35.49 (-3.98%) | 35.00 | 31.42 - 35.54 | 1.3759 times | Wed 06 May 2026 | 36.96 (-4.3%) | 38.70 | 36.26 - 38.87 | 1.0682 times | Tue 05 May 2026 | 38.62 (4.18%) | 37.25 | 36.75 - 38.67 | 0.6066 times | Mon 04 May 2026 | 37.07 (0.49%) | 36.76 | 36.23 - 37.79 | 0.661 times | Fri 01 May 2026 | 36.89 (-1.71%) | 38.06 | 36.87 - 38.54 | 0.4724 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 37.48 and 43.61
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 38.83 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.56 (10.69%) | 35.70 | 35.40 - 41.53 | 1.7519 times | Fri 08 May 2026 | 35.74 (-3.12%) | 36.76 | 31.42 - 38.87 | 1.4209 times | Fri 01 May 2026 | 36.89 (3.94%) | 35.39 | 35.02 - 38.54 | 0.71 times | Fri 24 April 2026 | 35.49 (-7.22%) | 38.27 | 35.20 - 38.69 | 0.6408 times | Fri 17 April 2026 | 38.25 (7.5%) | 35.48 | 34.48 - 38.98 | 0.8781 times | Fri 10 April 2026 | 35.58 (-2.65%) | 36.67 | 34.56 - 37.49 | 0.9547 times | Thu 02 April 2026 | 36.55 (-1.72%) | 37.43 | 35.29 - 37.69 | 0.8701 times | Fri 27 March 2026 | 37.19 (5.21%) | 35.97 | 35.83 - 40.41 | 1.2142 times | Fri 20 March 2026 | 35.35 (-1.81%) | 36.17 | 35.16 - 37.65 | 0.7 times | Fri 13 March 2026 | 36.00 (2.89%) | 34.16 | 33.63 - 36.49 | 0.8594 times | Fri 06 March 2026 | 34.99 (-3.34%) | 36.20 | 34.30 - 38.02 | 1.4685 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 35.49 and 45.6
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 37.503333333333 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.56 (5.41%) | 38.06 | 31.42 - 41.53 | 0.6877 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.6982 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.9878 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.3592 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.7951 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.188 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.9021 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.925 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.0953 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.3616 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.8811 times |
Yearly price and charts UniversalTechnical
Strong yearly Stock price targets for UniversalTechnical UTI are 31.99 and 49.1
| Yearly Target 1 | 18.06 |
| Yearly Target 2 | 28.81 |
| Yearly Target 3 | 35.17 |
| Yearly Target 4 | 45.92 |
| Yearly Target 5 | 52.28 |
Yearly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.56 (51.4%) | 26.00 | 24.42 - 41.53 | 1.1076 times | Wed 31 December 2025 | 26.13 (1.63%) | 25.82 | 21.29 - 36.32 | 3.0638 times | Tue 31 December 2024 | 25.71 (105.35%) | 12.40 | 12.14 - 26.70 | 2.1634 times | Fri 29 December 2023 | 12.52 (86.31%) | 6.78 | 5.63 - 13.28 | 0.5348 times | Fri 30 December 2022 | 6.72 (-14.07%) | 7.96 | 5.27 - 11.16 | 0.9577 times | Fri 31 December 2021 | 7.82 (21.05%) | 6.46 | 5.34 - 9.13 | 0.5854 times | Thu 31 December 2020 | 6.46 (-16.21%) | 7.71 | 2.75 - 9.76 | 1.0612 times | Tue 31 December 2019 | 7.71 (111.23%) | 3.73 | 2.85 - 8.00 | 0.2058 times | Mon 31 December 2018 | 3.65 (45.42%) | 2.35 | 1.86 - 3.89 | 0.1226 times | Wed 27 December 2017 | 2.51 (-13.75%) | 2.90 | 2.45 - 3.87 | 0.1978 times | Fri 30 December 2016 | 2.91 (0%) | 4.31 | 1.42 - 5.38 | 0.4116 times |
Indicator Analysis of UniversalTechnical
Tomorrow's movement Prediction of Universal Technical UTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Technical UTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Technical UTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.31
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalTechnical (UTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalTechnical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalTechnical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalTechnical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalTechnical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalTechnical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.1 and UniversalTechnical UTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalTechnical UTI stock. Volume based technical analysis of UniversalTechnical UTI stock is negative.
UniversalTechnical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 37.79 |
| 20 day DMA | 37.31 |
| 35 day DMA | 36.89 |
| 50 day DMA | 36.75 |
| 100 day DMA | 32.85 |
| 150 day DMA | 31.34 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.06 | 37.84 |
| 12 day EMA | 38.15 | 37.89 | 37.23 |
| 20 day EMA | 37.63 | 37.43 | 37 |
| 35 day EMA | 37.18 | 37.04 | 36.78 |
| 50 day EMA | 36.96 | 36.85 | 36.66 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 38.28 | 37.08 |
| 12 day SMA | 37.79 | 37.5 | 37.01 |
| 20 day SMA | 37.31 | 37.24 | 37.05 |
| 35 day SMA | 36.89 | 36.85 | 36.8 |
| 50 day SMA | 36.75 | 36.67 | 36.59 |
| 100 day SMA | 32.85 | 32.72 | 32.56 |
| 150 day SMA | 31.34 | 31.29 | 31.22 |
| 200 day SMA | 30.68 | 30.64 | 30.59 |
Videos related to: UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
