ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 13.64 and 13.82

Intraday Target 113.6
Intraday Target 213.68
Intraday Target 313.776666666667
Intraday Target 413.86
Intraday Target 513.96

Daily price and volume U S

Date Closing Open Range Volume
Mon 05 October 2026 13.77 (-0.79%) 13.84 13.69 - 13.87 1.0591 times
Fri 02 October 2026 13.88 (-0.14%) 13.95 13.81 - 14.03 0.799 times
Thu 01 October 2026 13.90 (-0.5%) 13.86 13.65 - 14.01 0.6127 times
Wed 30 September 2026 13.97 (0.36%) 13.74 13.50 - 13.99 1.6281 times
Tue 29 September 2026 13.92 (-0.29%) 14.00 13.69 - 14.00 0.6615 times
Mon 28 September 2026 13.96 (-0.99%) 13.97 13.84 - 13.97 0.6565 times
Fri 25 September 2026 14.10 (0.07%) 14.08 13.90 - 14.15 1.0867 times
Thu 24 September 2026 14.09 (0.64%) 13.88 13.85 - 14.10 1.7794 times
Wed 23 September 2026 14.00 (-0.57%) 14.00 13.79 - 14.07 0.9829 times
Tue 22 September 2026 14.08 (-0.42%) 14.11 13.99 - 14.19 0.734 times
Mon 21 September 2026 14.14 (0.35%) 14.16 13.97 - 14.30 0.7678 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 13.64 and 13.82

Weekly Target 113.6
Weekly Target 213.68
Weekly Target 313.776666666667
Weekly Target 413.86
Weekly Target 513.96

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 05 October 2026 13.77 (-0.79%) 13.84 13.69 - 13.87 0.3401 times
Fri 02 October 2026 13.88 (-1.56%) 13.97 13.50 - 14.03 1.3993 times
Fri 25 September 2026 14.10 (0.07%) 14.16 13.79 - 14.30 1.7181 times
Fri 18 September 2026 14.09 (0.5%) 13.98 13.72 - 14.23 1.5254 times
Fri 11 September 2026 14.02 (0.43%) 13.97 13.81 - 14.14 0.9797 times
Fri 04 September 2026 13.96 (-1.62%) 14.20 13.93 - 14.31 0.9199 times
Fri 28 August 2026 14.19 (1.07%) 14.07 14.07 - 14.38 0.8352 times
Fri 21 August 2026 14.04 (-1.06%) 14.21 13.98 - 14.25 0.6854 times
Fri 14 August 2026 14.19 (-0.56%) 14.27 14.16 - 14.32 0.7717 times
Fri 07 August 2026 14.27 (-0.35%) 14.39 14.24 - 14.46 0.8251 times
Fri 31 July 2026 14.32 (-0.21%) 14.38 14.28 - 14.47 1.0448 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 13.52 and 13.9

Monthly Target 113.44
Monthly Target 213.6
Monthly Target 313.816666666667
Monthly Target 413.98
Monthly Target 514.2

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 05 October 2026 13.77 (-1.43%) 13.86 13.65 - 14.03 0.2461 times
Wed 30 September 2026 13.97 (-0.64%) 14.19 13.50 - 14.31 1.8272 times
Mon 31 August 2026 14.06 (-1.82%) 14.39 13.98 - 14.46 1.0285 times
Fri 31 July 2026 14.32 (-1.85%) 14.61 14.28 - 14.71 1.0107 times
Tue 30 June 2026 14.59 (-2.21%) 14.83 14.55 - 14.96 1.1946 times
Fri 29 May 2026 14.92 (-0.8%) 14.98 14.59 - 15.15 0.8682 times
Thu 30 April 2026 15.04 (1.83%) 14.85 14.67 - 15.26 0.8359 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 1.1088 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.7523 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.1276 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.4866 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB-Q are 12.51 and 14.77

Yearly Target 112.08
Yearly Target 212.93
Yearly Target 314.343333333333
Yearly Target 415.19
Yearly Target 516.6

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 05 October 2026 13.77 (-10.18%) 15.36 13.50 - 15.76 0.6059 times
Wed 31 December 2025 15.33 (-9.18%) 16.88 14.66 - 17.16 0.8142 times
Tue 31 December 2024 16.88 (1.81%) 16.56 15.71 - 18.60 0.8074 times
Fri 29 December 2023 16.58 (6.97%) 15.68 13.32 - 23.16 0.9578 times
Fri 30 December 2022 15.50 (-35.31%) 23.96 15.04 - 24.01 1.3533 times
Fri 31 December 2021 23.96 (-5.03%) 25.20 23.01 - 25.26 1.6937 times
Thu 31 December 2020 25.23 (0%) 23.50 23.40 - 25.49 0.7678 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-Q appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S USB-Q is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USB-Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.98 and US USB-Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 13.89
12 day DMA 13.99
20 day DMA 14
35 day DMA 14.05
50 day DMA 14.13
100 day DMA 14.44
150 day DMA 14.69
200 day DMA 14.89

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.9313.96
12 day EMA13.9513.9814
20 day EMA1414.0214.03
35 day EMA14.0814.114.11
50 day EMA14.1314.1414.15

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.9313.97
12 day SMA13.9914.0314.05
20 day SMA141414.01
35 day SMA14.0514.0614.07
50 day SMA14.1314.1414.15
100 day SMA14.4414.4514.46
150 day SMA14.6914.714.71
200 day SMA14.8914.8914.9

Videos related to: US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top