ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 14.42 and 14.55

Intraday Target 114.38
Intraday Target 214.45
Intraday Target 314.506666666667
Intraday Target 414.58
Intraday Target 514.64

Daily price and volume U S

Date Closing Open Range Volume
Tue 14 July 2026 14.53 (0.48%) 14.55 14.43 - 14.56 0.6673 times
Mon 13 July 2026 14.46 (-1.09%) 14.48 14.42 - 14.54 0.6711 times
Tue 07 July 2026 14.62 (-0.27%) 14.71 14.58 - 14.71 0.6313 times
Mon 06 July 2026 14.66 (0.14%) 14.68 14.63 - 14.71 0.6009 times
Thu 02 July 2026 14.64 (0.14%) 14.62 14.62 - 14.71 0.6559 times
Wed 01 July 2026 14.62 (0.21%) 14.61 14.61 - 14.70 0.5991 times
Tue 30 June 2026 14.59 (-2.08%) 14.70 14.56 - 14.73 4.1118 times
Mon 29 June 2026 14.90 (1.09%) 14.72 14.70 - 14.96 0.8038 times
Fri 26 June 2026 14.74 (0.27%) 14.70 14.64 - 14.75 0.7242 times
Thu 25 June 2026 14.70 (-0.41%) 14.76 14.70 - 14.80 0.5346 times
Wed 24 June 2026 14.76 (0%) 14.78 14.71 - 14.80 0.7147 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 14.48 and 14.62

Weekly Target 114.36
Weekly Target 214.45
Weekly Target 314.503333333333
Weekly Target 414.59
Weekly Target 514.64

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 14 July 2026 14.53 (-0.62%) 14.48 14.42 - 14.56 0.4093 times
Tue 07 July 2026 14.62 (-0.14%) 14.68 14.58 - 14.71 0.3768 times
Thu 02 July 2026 14.64 (-0.68%) 14.72 14.56 - 14.96 1.8868 times
Fri 26 June 2026 14.74 (-1.27%) 14.85 14.64 - 14.90 1.2811 times
Thu 18 June 2026 14.93 (0.88%) 14.82 14.82 - 14.96 0.7878 times
Fri 12 June 2026 14.80 (1.09%) 14.65 14.55 - 14.81 0.957 times
Fri 05 June 2026 14.64 (-1.88%) 14.83 14.60 - 14.91 1.0312 times
Fri 29 May 2026 14.92 (1.63%) 14.76 14.68 - 14.95 1.1396 times
Fri 22 May 2026 14.68 (-1.48%) 14.91 14.59 - 14.91 1.1715 times
Fri 15 May 2026 14.90 (-1.13%) 15.02 14.87 - 15.12 0.9588 times
Fri 08 May 2026 15.07 (0.2%) 15.00 14.97 - 15.14 0.7049 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 14.33 and 14.62

Monthly Target 114.26
Monthly Target 214.4
Monthly Target 314.553333333333
Monthly Target 414.69
Monthly Target 514.84

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 14 July 2026 14.53 (-0.41%) 14.61 14.42 - 14.71 0.2635 times
Tue 30 June 2026 14.59 (-2.21%) 14.83 14.55 - 14.96 1.2524 times
Fri 29 May 2026 14.92 (-0.8%) 14.98 14.59 - 15.15 0.9102 times
Thu 30 April 2026 15.04 (1.83%) 14.85 14.67 - 15.26 0.8764 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 1.1625 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.7886 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.1822 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.5585 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.8662 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.1395 times
Tue 30 September 2025 15.96 (2.24%) 15.60 15.45 - 16.74 1.0045 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB-Q are 13.81 and 15.15

Yearly Target 113.56
Yearly Target 214.05
Yearly Target 314.903333333333
Yearly Target 415.39
Yearly Target 516.24

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 14 July 2026 14.53 (-5.22%) 15.36 14.42 - 15.76 0.3848 times
Wed 31 December 2025 15.33 (-9.18%) 16.88 14.66 - 17.16 0.8423 times
Tue 31 December 2024 16.88 (1.81%) 16.56 15.71 - 18.60 0.8353 times
Fri 29 December 2023 16.58 (6.97%) 15.68 13.32 - 23.16 0.991 times
Fri 30 December 2022 15.50 (-35.31%) 23.96 15.04 - 24.01 1.4001 times
Fri 31 December 2021 23.96 (-5.03%) 25.20 23.01 - 25.26 1.7523 times
Thu 31 December 2020 25.23 (0%) 23.50 23.40 - 25.49 0.7943 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-Q appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S USB-Q is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.54

Munafa value: 20 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USB-Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.63 and US USB-Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.67
20 day DMA 14.74
35 day DMA 14.75
50 day DMA 14.83
100 day DMA 15.05
150 day DMA 15.18
200 day DMA 15.36

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.5914.65
12 day EMA14.6414.6614.7
20 day EMA14.714.7214.75
35 day EMA14.7714.7814.8
50 day EMA14.8214.8314.85

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.614.63
12 day SMA14.6714.6914.73
20 day SMA14.7414.7414.75
35 day SMA14.7514.7614.77
50 day SMA14.8314.8414.86
100 day SMA15.0515.0615.07
150 day SMA15.1815.1815.19
200 day SMA15.3615.3715.38

Videos related to: US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top