Munafa Stock Market Course + Intraday & FNO calls 
US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-Q
- USB-Q Experts view
- Tomorrow's Movement USB-Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 15.53 and 15.63
| Intraday Target 1 | 15.46 |
| Intraday Target 2 | 15.5 |
| Intraday Target 3 | 15.556666666667 |
| Intraday Target 4 | 15.6 |
| Intraday Target 5 | 15.66 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.55 (0.32%) | 15.51 | 15.51 - 15.61 | 0.3143 times | Mon 12 January 2026 | 15.50 (0.26%) | 15.50 | 15.43 - 15.55 | 0.5741 times | Fri 09 January 2026 | 15.46 (-0.19%) | 15.59 | 15.41 - 15.59 | 0.6506 times | Thu 08 January 2026 | 15.49 (-0.32%) | 15.54 | 15.49 - 15.57 | 0.3295 times | Wed 07 January 2026 | 15.54 (0.84%) | 15.47 | 15.45 - 15.62 | 3.4211 times | Tue 06 January 2026 | 15.41 (-0.58%) | 15.55 | 15.29 - 15.55 | 0.8782 times | Mon 05 January 2026 | 15.50 (0.32%) | 15.47 | 15.47 - 15.63 | 1.2417 times | Fri 02 January 2026 | 15.45 (0.78%) | 15.36 | 15.29 - 15.48 | 0.6998 times | Wed 31 December 2025 | 15.33 (-0.9%) | 15.33 | 15.27 - 15.39 | 1.1704 times | Mon 29 December 2025 | 15.47 (0%) | 15.43 | 15.43 - 15.50 | 0.7202 times | Mon 29 December 2025 | 15.47 (0.06%) | 15.43 | 15.43 - 15.50 | 0.7202 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-Q are 15.49 and 15.67
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.53 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.55 (0.58%) | 15.50 | 15.43 - 15.61 | 0.2575 times | Fri 09 January 2026 | 15.46 (0.06%) | 15.47 | 15.29 - 15.63 | 1.8901 times | Fri 02 January 2026 | 15.45 (-0.13%) | 15.43 | 15.27 - 15.50 | 0.7508 times | Mon 29 December 2025 | 15.47 (0.06%) | 15.43 | 15.43 - 15.50 | 0.2088 times | Fri 26 December 2025 | 15.46 (0.19%) | 15.45 | 15.40 - 15.57 | 1.0802 times | Fri 19 December 2025 | 15.43 (-0.06%) | 15.52 | 15.36 - 15.59 | 1.8039 times | Fri 12 December 2025 | 15.44 (1.98%) | 15.20 | 15.12 - 15.49 | 1.1733 times | Fri 05 December 2025 | 15.14 (-0.85%) | 15.25 | 15.12 - 15.27 | 1.2712 times | Fri 28 November 2025 | 15.27 (0.79%) | 15.16 | 15.16 - 15.38 | 0.7316 times | Fri 21 November 2025 | 15.15 (-1.75%) | 15.48 | 15.00 - 15.48 | 0.8326 times | Fri 14 November 2025 | 15.42 (-1.41%) | 15.77 | 15.37 - 15.81 | 0.6243 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-Q are 15.42 and 15.76
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 15.49 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.55 (1.44%) | 15.36 | 15.29 - 15.63 | 0.5221 times | Wed 31 December 2025 | 15.33 (0.39%) | 15.25 | 15.12 - 15.59 | 1.3518 times | Fri 28 November 2025 | 15.27 (-2.8%) | 15.52 | 15.00 - 15.84 | 0.7256 times | Fri 31 October 2025 | 15.71 (-1.57%) | 15.97 | 15.63 - 16.24 | 1.0475 times | Tue 30 September 2025 | 15.96 (2.24%) | 15.60 | 15.45 - 16.74 | 0.8414 times | Fri 29 August 2025 | 15.61 (0.71%) | 15.50 | 15.42 - 15.95 | 0.9827 times | Thu 31 July 2025 | 15.50 (2.99%) | 15.13 | 15.03 - 15.59 | 1.091 times | Mon 30 June 2025 | 15.05 (0%) | 15.09 | 14.82 - 15.39 | 1.2742 times | Fri 30 May 2025 | 15.05 (-1.51%) | 15.28 | 15.05 - 15.58 | 1.0423 times | Wed 30 April 2025 | 15.28 (-2.11%) | 15.63 | 14.66 - 15.88 | 1.1213 times | Mon 31 March 2025 | 15.61 (-5.57%) | 16.54 | 15.54 - 16.64 | 0.7697 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-Q are 15.42 and 15.76
| Yearly Target 1 | 15.15 |
| Yearly Target 2 | 15.35 |
| Yearly Target 3 | 15.49 |
| Yearly Target 4 | 15.69 |
| Yearly Target 5 | 15.83 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.55 (1.44%) | 15.36 | 15.29 - 15.63 | 0.0383 times | Wed 31 December 2025 | 15.33 (-9.18%) | 16.88 | 14.66 - 17.16 | 0.8954 times | Tue 31 December 2024 | 16.88 (1.81%) | 16.56 | 15.71 - 18.60 | 0.8751 times | Fri 29 December 2023 | 16.58 (6.97%) | 15.68 | 13.32 - 23.16 | 1.0363 times | Fri 30 December 2022 | 15.50 (-35.31%) | 23.96 | 15.04 - 24.01 | 1.5063 times | Fri 31 December 2021 | 23.96 (-5.03%) | 25.20 | 23.01 - 25.26 | 1.8315 times | Thu 31 December 2020 | 25.23 (0%) | 23.50 | 23.40 - 25.49 | 0.8172 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-Q appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB-Q) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and US USB-Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-Q
DMA (daily moving average) of U S USB-Q
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.47 |
| 35 day DMA | 15.37 |
| 50 day DMA | 15.42 |
| 100 day DMA | 15.73 |
| 150 day DMA | 15.59 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of U S USB-Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.48 | 15.47 |
| 12 day EMA | 15.48 | 15.47 | 15.46 |
| 20 day EMA | 15.46 | 15.45 | 15.44 |
| 35 day EMA | 15.47 | 15.46 | 15.46 |
| 50 day EMA | 15.46 | 15.46 | 15.46 |
SMA (simple moving average) of U S USB-Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.48 | 15.48 |
| 12 day SMA | 15.47 | 15.46 | 15.46 |
| 20 day SMA | 15.47 | 15.46 | 15.46 |
| 35 day SMA | 15.37 | 15.36 | 15.35 |
| 50 day SMA | 15.42 | 15.42 | 15.43 |
| 100 day SMA | 15.73 | 15.73 | 15.73 |
| 150 day SMA | 15.59 | 15.59 | 15.59 |
| 200 day SMA | 15.5 | 15.5 | 15.51 |
Videos related to: US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
