ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 14.94 and 15

Intraday Target 114.93
Intraday Target 214.95
Intraday Target 314.99
Intraday Target 415.01
Intraday Target 515.05

Daily price and volume U S

Date Closing Open Range Volume
Mon 04 May 2026 14.97 (-0.47%) 15.00 14.97 - 15.03 1.5086 times
Fri 01 May 2026 15.04 (0%) 14.98 14.98 - 15.15 0.4562 times
Thu 30 April 2026 15.04 (0.6%) 15.01 14.95 - 15.08 1.9288 times
Wed 29 April 2026 14.95 (-0.93%) 15.13 14.95 - 15.13 0.8804 times
Tue 28 April 2026 15.09 (-0.26%) 15.08 15.08 - 15.14 0.4002 times
Mon 27 April 2026 15.13 (-0.33%) 15.14 15.12 - 15.19 0.7243 times
Fri 24 April 2026 15.18 (0.53%) 15.16 15.12 - 15.20 1.0884 times
Thu 23 April 2026 15.10 (-0.33%) 15.12 15.04 - 15.18 1.1565 times
Wed 22 April 2026 15.15 (0.53%) 15.08 15.05 - 15.15 1.1405 times
Tue 21 April 2026 15.07 (-0.33%) 15.14 15.04 - 15.15 0.7163 times
Mon 20 April 2026 15.12 (-0.4%) 15.20 15.10 - 15.20 0.5602 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 14.94 and 15

Weekly Target 114.93
Weekly Target 214.95
Weekly Target 314.99
Weekly Target 415.01
Weekly Target 515.05

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 04 May 2026 14.97 (-0.47%) 15.00 14.97 - 15.03 0.2341 times
Fri 01 May 2026 15.04 (-0.92%) 15.14 14.95 - 15.19 0.6811 times
Fri 24 April 2026 15.18 (0%) 15.20 15.04 - 15.20 0.7233 times
Fri 17 April 2026 15.18 (0.73%) 15.03 15.00 - 15.26 1.0356 times
Fri 10 April 2026 15.07 (0.6%) 14.95 14.87 - 15.14 0.9295 times
Thu 02 April 2026 14.98 (0.67%) 15.02 14.59 - 15.02 2.2681 times
Fri 27 March 2026 14.88 (-3.19%) 15.11 14.86 - 15.23 1.0685 times
Tue 17 March 2026 15.37 (0.59%) 15.39 15.25 - 15.39 0.6097 times
Fri 13 March 2026 15.28 (-0.65%) 15.37 15.27 - 15.48 1.3672 times
Fri 06 March 2026 15.38 (-1.35%) 15.55 15.33 - 15.60 1.0828 times
Fri 27 February 2026 15.59 (-0.13%) 15.56 15.42 - 15.64 1.23 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 14.88 and 15.06

Monthly Target 114.85
Monthly Target 214.91
Monthly Target 315.03
Monthly Target 415.09
Monthly Target 515.21

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 04 May 2026 14.97 (-0.47%) 14.98 14.97 - 15.15 0.064 times
Thu 30 April 2026 15.04 (1.83%) 14.85 14.67 - 15.26 0.875 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 1.1606 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.8215 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.1803 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.6112 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.8648 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.2485 times
Tue 30 September 2025 15.96 (2.24%) 15.60 15.45 - 16.74 1.0029 times
Fri 29 August 2025 15.61 (0.71%) 15.50 15.42 - 15.95 1.1713 times
Thu 31 July 2025 15.50 (2.99%) 15.13 15.03 - 15.59 1.3004 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB-Q are 14.2 and 15.37

Yearly Target 113.94
Yearly Target 214.45
Yearly Target 315.106666666667
Yearly Target 415.62
Yearly Target 516.28

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 04 May 2026 14.97 (-2.35%) 15.36 14.59 - 15.76 0.2452 times
Wed 31 December 2025 15.33 (-9.18%) 16.88 14.66 - 17.16 0.8688 times
Tue 31 December 2024 16.88 (1.81%) 16.56 15.71 - 18.60 0.8491 times
Fri 29 December 2023 16.58 (6.97%) 15.68 13.32 - 23.16 1.0055 times
Fri 30 December 2022 15.50 (-35.31%) 23.96 15.04 - 24.01 1.4615 times
Fri 31 December 2021 23.96 (-5.03%) 25.20 23.01 - 25.26 1.7771 times
Thu 31 December 2020 25.23 (0%) 23.50 23.40 - 25.49 0.7929 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-Q appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USB-Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and US USB-Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 15.02
12 day DMA 15.09
20 day DMA 15.09
35 day DMA 15.09
50 day DMA 15.22
100 day DMA 15.35
150 day DMA 15.46
200 day DMA 15.54

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.0515.05
12 day EMA15.0515.0715.08
20 day EMA15.0815.0915.1
35 day EMA15.1615.1715.18
50 day EMA15.2215.2315.24

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.0515.08
12 day SMA15.0915.115.11
20 day SMA15.0915.0915.09
35 day SMA15.0915.115.11
50 day SMA15.2215.2415.24
100 day SMA15.3515.3515.35
150 day SMA15.4615.4715.48
200 day SMA15.5415.5415.54

Videos related to: US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top