US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-Q
- USB-Q Experts view
- Tomorrow's Movement USB-Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 15.31 and 15.39
| Intraday Target 1 | 15.29 |
| Intraday Target 2 | 15.32 |
| Intraday Target 3 | 15.366666666667 |
| Intraday Target 4 | 15.4 |
| Intraday Target 5 | 15.45 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.36 (0.07%) | 15.40 | 15.33 - 15.41 | 0.267 times | Mon 09 February 2026 | 15.35 (-0.07%) | 15.35 | 15.33 - 15.41 | 0.6136 times | Fri 06 February 2026 | 15.36 (0.13%) | 15.36 | 15.33 - 15.41 | 1.0449 times | Thu 05 February 2026 | 15.34 (-0.71%) | 15.43 | 15.28 - 15.43 | 0.3851 times | Wed 04 February 2026 | 15.45 (0.06%) | 15.40 | 15.33 - 15.47 | 0.7651 times | Tue 03 February 2026 | 15.44 (-0.64%) | 15.48 | 15.28 - 15.51 | 1.4968 times | Mon 02 February 2026 | 15.54 (0.52%) | 15.46 | 15.46 - 15.55 | 2.0026 times | Fri 30 January 2026 | 15.46 (-0.51%) | 15.57 | 15.45 - 15.59 | 2.1001 times | Thu 29 January 2026 | 15.54 (-0.06%) | 15.60 | 15.50 - 15.60 | 0.7831 times | Wed 28 January 2026 | 15.55 (-0.38%) | 15.58 | 15.51 - 15.66 | 0.5417 times | Tue 27 January 2026 | 15.61 (-0.19%) | 15.64 | 15.58 - 15.69 | 0.6444 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-Q are 15.35 and 15.43
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.366666666667 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.36 (0%) | 15.35 | 15.33 - 15.41 | 0.1804 times | Fri 06 February 2026 | 15.36 (-0.65%) | 15.46 | 15.28 - 15.55 | 1.1668 times | Fri 30 January 2026 | 15.46 (-1.09%) | 15.66 | 15.45 - 15.71 | 0.93 times | Fri 23 January 2026 | 15.63 (-0.57%) | 15.64 | 15.47 - 15.74 | 0.8085 times | Fri 16 January 2026 | 15.72 (1.68%) | 15.50 | 15.43 - 15.76 | 0.788 times | Fri 09 January 2026 | 15.46 (0.06%) | 15.47 | 15.29 - 15.63 | 2.0195 times | Fri 02 January 2026 | 15.45 (-0.13%) | 15.43 | 15.27 - 15.50 | 0.8022 times | Mon 29 December 2025 | 15.47 (0.06%) | 15.43 | 15.43 - 15.50 | 0.223 times | Fri 26 December 2025 | 15.46 (0.19%) | 15.45 | 15.40 - 15.57 | 1.1541 times | Fri 19 December 2025 | 15.43 (-0.06%) | 15.52 | 15.36 - 15.59 | 1.9274 times | Fri 12 December 2025 | 15.44 (1.98%) | 15.20 | 15.12 - 15.49 | 1.2536 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-Q are 15.19 and 15.46
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 15.396666666667 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.36 (-0.65%) | 15.46 | 15.28 - 15.55 | 0.291 times | Fri 30 January 2026 | 15.46 (0.85%) | 15.36 | 15.29 - 15.76 | 1.0286 times | Wed 31 December 2025 | 15.33 (0.39%) | 15.25 | 15.12 - 15.59 | 1.4042 times | Fri 28 November 2025 | 15.27 (-2.8%) | 15.52 | 15.00 - 15.84 | 0.7537 times | Fri 31 October 2025 | 15.71 (-1.57%) | 15.97 | 15.63 - 16.24 | 1.0881 times | Tue 30 September 2025 | 15.96 (2.24%) | 15.60 | 15.45 - 16.74 | 0.874 times | Fri 29 August 2025 | 15.61 (0.71%) | 15.50 | 15.42 - 15.95 | 1.0208 times | Thu 31 July 2025 | 15.50 (2.99%) | 15.13 | 15.03 - 15.59 | 1.1333 times | Mon 30 June 2025 | 15.05 (0%) | 15.09 | 14.82 - 15.39 | 1.3236 times | Fri 30 May 2025 | 15.05 (-1.51%) | 15.28 | 15.05 - 15.58 | 1.0827 times | Wed 30 April 2025 | 15.28 (-2.11%) | 15.63 | 14.66 - 15.88 | 1.1647 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-Q are 15.12 and 15.6
| Yearly Target 1 | 14.99 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 15.466666666667 |
| Yearly Target 4 | 15.65 |
| Yearly Target 5 | 15.95 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.36 (0.2%) | 15.36 | 15.28 - 15.76 | 0.0926 times | Wed 31 December 2025 | 15.33 (-9.18%) | 16.88 | 14.66 - 17.16 | 0.8884 times | Tue 31 December 2024 | 16.88 (1.81%) | 16.56 | 15.71 - 18.60 | 0.8682 times | Fri 29 December 2023 | 16.58 (6.97%) | 15.68 | 13.32 - 23.16 | 1.0282 times | Fri 30 December 2022 | 15.50 (-35.31%) | 23.96 | 15.04 - 24.01 | 1.4945 times | Fri 31 December 2021 | 23.96 (-5.03%) | 25.20 | 23.01 - 25.26 | 1.8172 times | Thu 31 December 2020 | 25.23 (0%) | 23.50 | 23.40 - 25.49 | 0.8108 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-Q appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB-Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.46 and US USB-Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-Q
DMA (daily moving average) of U S USB-Q
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15.45 |
| 100 day DMA | 15.63 |
| 150 day DMA | 15.64 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of U S USB-Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.39 | 15.41 |
| 12 day EMA | 15.44 | 15.46 | 15.48 |
| 20 day EMA | 15.47 | 15.48 | 15.49 |
| 35 day EMA | 15.44 | 15.45 | 15.46 |
| 50 day EMA | 15.43 | 15.43 | 15.43 |
SMA (simple moving average) of U S USB-Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.39 | 15.43 |
| 12 day SMA | 15.47 | 15.49 | 15.52 |
| 20 day SMA | 15.53 | 15.54 | 15.55 |
| 35 day SMA | 15.5 | 15.51 | 15.51 |
| 50 day SMA | 15.45 | 15.45 | 15.44 |
| 100 day SMA | 15.63 | 15.65 | 15.66 |
| 150 day SMA | 15.64 | 15.64 | 15.64 |
| 200 day SMA | 15.54 | 15.54 | 15.53 |


