ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 15.31 and 15.39

Intraday Target 115.29
Intraday Target 215.32
Intraday Target 315.366666666667
Intraday Target 415.4
Intraday Target 515.45

Daily price and volume U S

Date Closing Open Range Volume
Tue 10 February 2026 15.36 (0.07%) 15.40 15.33 - 15.41 0.267 times
Mon 09 February 2026 15.35 (-0.07%) 15.35 15.33 - 15.41 0.6136 times
Fri 06 February 2026 15.36 (0.13%) 15.36 15.33 - 15.41 1.0449 times
Thu 05 February 2026 15.34 (-0.71%) 15.43 15.28 - 15.43 0.3851 times
Wed 04 February 2026 15.45 (0.06%) 15.40 15.33 - 15.47 0.7651 times
Tue 03 February 2026 15.44 (-0.64%) 15.48 15.28 - 15.51 1.4968 times
Mon 02 February 2026 15.54 (0.52%) 15.46 15.46 - 15.55 2.0026 times
Fri 30 January 2026 15.46 (-0.51%) 15.57 15.45 - 15.59 2.1001 times
Thu 29 January 2026 15.54 (-0.06%) 15.60 15.50 - 15.60 0.7831 times
Wed 28 January 2026 15.55 (-0.38%) 15.58 15.51 - 15.66 0.5417 times
Tue 27 January 2026 15.61 (-0.19%) 15.64 15.58 - 15.69 0.6444 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 15.35 and 15.43

Weekly Target 115.29
Weekly Target 215.32
Weekly Target 315.366666666667
Weekly Target 415.4
Weekly Target 515.45

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 10 February 2026 15.36 (0%) 15.35 15.33 - 15.41 0.1804 times
Fri 06 February 2026 15.36 (-0.65%) 15.46 15.28 - 15.55 1.1668 times
Fri 30 January 2026 15.46 (-1.09%) 15.66 15.45 - 15.71 0.93 times
Fri 23 January 2026 15.63 (-0.57%) 15.64 15.47 - 15.74 0.8085 times
Fri 16 January 2026 15.72 (1.68%) 15.50 15.43 - 15.76 0.788 times
Fri 09 January 2026 15.46 (0.06%) 15.47 15.29 - 15.63 2.0195 times
Fri 02 January 2026 15.45 (-0.13%) 15.43 15.27 - 15.50 0.8022 times
Mon 29 December 2025 15.47 (0.06%) 15.43 15.43 - 15.50 0.223 times
Fri 26 December 2025 15.46 (0.19%) 15.45 15.40 - 15.57 1.1541 times
Fri 19 December 2025 15.43 (-0.06%) 15.52 15.36 - 15.59 1.9274 times
Fri 12 December 2025 15.44 (1.98%) 15.20 15.12 - 15.49 1.2536 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 15.19 and 15.46

Monthly Target 115.13
Monthly Target 215.24
Monthly Target 315.396666666667
Monthly Target 415.51
Monthly Target 515.67

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 10 February 2026 15.36 (-0.65%) 15.46 15.28 - 15.55 0.291 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.0286 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.4042 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.7537 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.0881 times
Tue 30 September 2025 15.96 (2.24%) 15.60 15.45 - 16.74 0.874 times
Fri 29 August 2025 15.61 (0.71%) 15.50 15.42 - 15.95 1.0208 times
Thu 31 July 2025 15.50 (2.99%) 15.13 15.03 - 15.59 1.1333 times
Mon 30 June 2025 15.05 (0%) 15.09 14.82 - 15.39 1.3236 times
Fri 30 May 2025 15.05 (-1.51%) 15.28 15.05 - 15.58 1.0827 times
Wed 30 April 2025 15.28 (-2.11%) 15.63 14.66 - 15.88 1.1647 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB-Q are 15.12 and 15.6

Yearly Target 114.99
Yearly Target 215.17
Yearly Target 315.466666666667
Yearly Target 415.65
Yearly Target 515.95

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 10 February 2026 15.36 (0.2%) 15.36 15.28 - 15.76 0.0926 times
Wed 31 December 2025 15.33 (-9.18%) 16.88 14.66 - 17.16 0.8884 times
Tue 31 December 2024 16.88 (1.81%) 16.56 15.71 - 18.60 0.8682 times
Fri 29 December 2023 16.58 (6.97%) 15.68 13.32 - 23.16 1.0282 times
Fri 30 December 2022 15.50 (-35.31%) 23.96 15.04 - 24.01 1.4945 times
Fri 31 December 2021 23.96 (-5.03%) 25.20 23.01 - 25.26 1.8172 times
Thu 31 December 2020 25.23 (0%) 23.50 23.40 - 25.49 0.8108 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-Q appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USB-Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.46 and US USB-Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.47
20 day DMA 15.53
35 day DMA 15.5
50 day DMA 15.45
100 day DMA 15.63
150 day DMA 15.64
200 day DMA 15.54

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.3915.41
12 day EMA15.4415.4615.48
20 day EMA15.4715.4815.49
35 day EMA15.4415.4515.46
50 day EMA15.4315.4315.43

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.3915.43
12 day SMA15.4715.4915.52
20 day SMA15.5315.5415.55
35 day SMA15.515.5115.51
50 day SMA15.4515.4515.44
100 day SMA15.6315.6515.66
150 day SMA15.6415.6415.64
200 day SMA15.5415.5415.53

Videos related to: US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top