Munafa Stock Market Course + Intraday & FNO calls 
US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-Q
- USB-Q Experts view
- Tomorrow's Movement USB-Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 15.24 and 15.43
| Intraday Target 1 | 15.09 |
| Intraday Target 2 | 15.2 |
| Intraday Target 3 | 15.276666666667 |
| Intraday Target 4 | 15.39 |
| Intraday Target 5 | 15.47 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.32 (0.79%) | 15.19 | 15.16 - 15.35 | 0.8484 times | Tue 09 December 2025 | 15.20 (0.07%) | 15.18 | 15.18 - 15.27 | 0.5483 times | Mon 08 December 2025 | 15.19 (0.33%) | 15.20 | 15.12 - 15.20 | 1.1304 times | Fri 05 December 2025 | 15.14 (-0.26%) | 15.15 | 15.12 - 15.25 | 1.7171 times | Thu 04 December 2025 | 15.18 (-0.26%) | 15.17 | 15.13 - 15.24 | 1.3741 times | Wed 03 December 2025 | 15.22 (0.07%) | 15.16 | 15.16 - 15.26 | 0.7649 times | Tue 02 December 2025 | 15.21 (0.13%) | 15.24 | 15.12 - 15.27 | 0.9499 times | Mon 01 December 2025 | 15.19 (-0.52%) | 15.25 | 15.16 - 15.25 | 1.0199 times | Fri 28 November 2025 | 15.27 (-0.2%) | 15.31 | 15.26 - 15.38 | 0.5844 times | Wed 26 November 2025 | 15.30 (0.39%) | 15.33 | 15.25 - 15.37 | 1.0627 times | Tue 25 November 2025 | 15.24 (0.33%) | 15.20 | 15.20 - 15.28 | 0.5663 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-Q are 15.22 and 15.45
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.263333333333 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.32 (1.19%) | 15.20 | 15.12 - 15.35 | 0.6264 times | Fri 05 December 2025 | 15.14 (-0.85%) | 15.25 | 15.12 - 15.27 | 1.4441 times | Fri 28 November 2025 | 15.27 (0.79%) | 15.16 | 15.16 - 15.38 | 0.8311 times | Fri 21 November 2025 | 15.15 (-1.75%) | 15.48 | 15.00 - 15.48 | 0.9457 times | Fri 14 November 2025 | 15.42 (-1.41%) | 15.77 | 15.37 - 15.81 | 0.7092 times | Fri 07 November 2025 | 15.64 (-0.45%) | 15.52 | 15.52 - 15.84 | 1.2243 times | Fri 31 October 2025 | 15.71 (0%) | 15.71 | 15.63 - 15.75 | 0.4754 times | Fri 31 October 2025 | 15.71 (-1.19%) | 15.88 | 15.63 - 16.01 | 1.1924 times | Fri 24 October 2025 | 15.90 (0.89%) | 15.80 | 15.65 - 16.01 | 1.9687 times | Fri 17 October 2025 | 15.76 (0.45%) | 15.75 | 15.71 - 15.97 | 0.5828 times | Fri 10 October 2025 | 15.69 (-2.18%) | 15.97 | 15.65 - 16.07 | 0.8736 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-Q are 15.22 and 15.45
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 15.263333333333 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.32 (0.33%) | 15.25 | 15.12 - 15.35 | 0.4353 times | Fri 28 November 2025 | 15.27 (-2.8%) | 15.52 | 15.00 - 15.84 | 0.7801 times | Fri 31 October 2025 | 15.71 (-1.57%) | 15.97 | 15.63 - 16.24 | 1.1262 times | Tue 30 September 2025 | 15.96 (2.24%) | 15.60 | 15.45 - 16.74 | 0.9047 times | Fri 29 August 2025 | 15.61 (0.71%) | 15.50 | 15.42 - 15.95 | 1.0566 times | Thu 31 July 2025 | 15.50 (2.99%) | 15.13 | 15.03 - 15.59 | 1.1731 times | Mon 30 June 2025 | 15.05 (0%) | 15.09 | 14.82 - 15.39 | 1.37 times | Fri 30 May 2025 | 15.05 (-1.51%) | 15.28 | 15.05 - 15.58 | 1.1207 times | Wed 30 April 2025 | 15.28 (-2.11%) | 15.63 | 14.66 - 15.88 | 1.2056 times | Mon 31 March 2025 | 15.61 (-5.57%) | 16.54 | 15.54 - 16.64 | 0.8276 times | Fri 28 February 2025 | 16.53 (0.92%) | 16.31 | 16.17 - 16.75 | 0.8141 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-Q are 13.74 and 16.24
| Yearly Target 1 | 13.21 |
| Yearly Target 2 | 14.27 |
| Yearly Target 3 | 15.713333333333 |
| Yearly Target 4 | 16.77 |
| Yearly Target 5 | 18.21 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.32 (-9.24%) | 16.88 | 14.66 - 17.16 | 0.7189 times | Tue 31 December 2024 | 16.88 (1.81%) | 16.56 | 15.71 - 18.60 | 0.7618 times | Fri 29 December 2023 | 16.58 (6.97%) | 15.68 | 13.32 - 23.16 | 0.9022 times | Fri 30 December 2022 | 15.50 (-35.31%) | 23.96 | 15.04 - 24.01 | 1.3113 times | Fri 31 December 2021 | 23.96 (-5.03%) | 25.20 | 23.01 - 25.26 | 1.5944 times | Thu 31 December 2020 | 25.23 (0%) | 23.50 | 23.40 - 25.49 | 0.7114 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-Q appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB-Q is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.21
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USB-Q) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and US USB-Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-Q
DMA (daily moving average) of U S USB-Q
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.25 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.61 |
| 100 day DMA | 15.72 |
| 150 day DMA | 15.56 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of U S USB-Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.19 | 15.19 |
| 12 day EMA | 15.24 | 15.23 | 15.23 |
| 20 day EMA | 15.3 | 15.3 | 15.31 |
| 35 day EMA | 15.44 | 15.45 | 15.47 |
| 50 day EMA | 15.63 | 15.64 | 15.66 |
SMA (simple moving average) of U S USB-Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.19 | 15.19 |
| 12 day SMA | 15.22 | 15.21 | 15.2 |
| 20 day SMA | 15.25 | 15.28 | 15.31 |
| 35 day SMA | 15.48 | 15.5 | 15.52 |
| 50 day SMA | 15.61 | 15.63 | 15.65 |
| 100 day SMA | 15.72 | 15.72 | 15.72 |
| 150 day SMA | 15.56 | 15.56 | 15.56 |
| 200 day SMA | 15.59 | 15.6 | 15.61 |
Videos related to: US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
