ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 14.1 and 14.28

Intraday Target 114.06
Intraday Target 214.13
Intraday Target 314.243333333333
Intraday Target 414.31
Intraday Target 514.42

Daily price and volume U S

Date Closing Open Range Volume
Fri 28 August 2026 14.19 (-0.35%) 14.21 14.18 - 14.36 0.7895 times
Thu 27 August 2026 14.24 (-0.42%) 14.33 14.22 - 14.34 0.8212 times
Wed 26 August 2026 14.30 (-0.56%) 14.32 14.20 - 14.36 1.3969 times
Tue 25 August 2026 14.38 (1.48%) 14.21 14.21 - 14.38 1.455 times
Mon 24 August 2026 14.17 (0.93%) 14.07 14.07 - 14.19 1.0298 times
Fri 21 August 2026 14.04 (-1.13%) 14.11 14.03 - 14.19 0.5651 times
Thu 20 August 2026 14.20 (-0.28%) 14.15 14.05 - 14.20 0.9876 times
Wed 19 August 2026 14.24 (1.79%) 14.08 14.04 - 14.25 0.9691 times
Tue 18 August 2026 13.99 (-0.43%) 13.98 13.98 - 14.08 1.5104 times
Mon 17 August 2026 14.05 (-0.99%) 14.21 14.05 - 14.22 0.4753 times
Fri 14 August 2026 14.19 (-0.35%) 14.19 14.16 - 14.25 1.7454 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 14.13 and 14.44

Weekly Target 113.9
Weekly Target 214.05
Weekly Target 314.213333333333
Weekly Target 414.36
Weekly Target 514.52

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 28 August 2026 14.19 (1.07%) 14.07 14.07 - 14.38 1.0057 times
Fri 21 August 2026 14.04 (-1.06%) 14.21 13.98 - 14.25 0.8254 times
Fri 14 August 2026 14.19 (-0.56%) 14.27 14.16 - 14.32 0.9293 times
Fri 07 August 2026 14.27 (-0.35%) 14.39 14.24 - 14.46 0.9936 times
Fri 31 July 2026 14.32 (-0.21%) 14.38 14.28 - 14.47 1.2581 times
Fri 24 July 2026 14.35 (-1.78%) 14.61 14.30 - 14.65 0.8684 times
Fri 17 July 2026 14.61 (-0.07%) 14.48 14.42 - 14.61 1.1628 times
Tue 07 July 2026 14.62 (-0.14%) 14.68 14.58 - 14.71 0.3143 times
Thu 02 July 2026 14.64 (-0.68%) 14.72 14.56 - 14.96 1.5738 times
Fri 26 June 2026 14.74 (-1.27%) 14.85 14.64 - 14.90 1.0686 times
Thu 18 June 2026 14.93 (0.88%) 14.82 14.82 - 14.96 0.6571 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 13.85 and 14.33

Monthly Target 113.73
Monthly Target 213.96
Monthly Target 314.21
Monthly Target 414.44
Monthly Target 514.69

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 28 August 2026 14.19 (-0.91%) 14.39 13.98 - 14.46 0.9501 times
Fri 31 July 2026 14.32 (-1.85%) 14.61 14.28 - 14.71 0.993 times
Tue 30 June 2026 14.59 (-2.21%) 14.83 14.55 - 14.96 1.1737 times
Fri 29 May 2026 14.92 (-0.8%) 14.98 14.59 - 15.15 0.853 times
Thu 30 April 2026 15.04 (1.83%) 14.85 14.67 - 15.26 0.8213 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 1.0894 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.7391 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.1079 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.4606 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.8118 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.0679 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB-Q are 13.2 and 14.98

Yearly Target 112.86
Yearly Target 213.53
Yearly Target 314.643333333333
Yearly Target 415.31
Yearly Target 516.42

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 28 August 2026 14.19 (-7.44%) 15.36 13.98 - 15.76 0.4855 times
Wed 31 December 2025 15.33 (-9.18%) 16.88 14.66 - 17.16 0.8295 times
Tue 31 December 2024 16.88 (1.81%) 16.56 15.71 - 18.60 0.8226 times
Fri 29 December 2023 16.58 (6.97%) 15.68 13.32 - 23.16 0.9759 times
Fri 30 December 2022 15.50 (-35.31%) 23.96 15.04 - 24.01 1.3788 times
Fri 31 December 2021 23.96 (-5.03%) 25.20 23.01 - 25.26 1.7256 times
Thu 31 December 2020 25.23 (0%) 23.50 23.40 - 25.49 0.7822 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-Q appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S USB-Q is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.15

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (USB-Q) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.2 and US USB-Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.19
20 day DMA 14.23
35 day DMA 14.33
50 day DMA 14.46
100 day DMA 14.71
150 day DMA 14.94
200 day DMA 15.06

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.2514.25
12 day EMA14.2214.2214.22
20 day EMA14.2414.2514.25
35 day EMA14.3514.3614.37
50 day EMA14.4714.4814.49

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.2314.22
12 day SMA14.1914.1914.19
20 day SMA14.2314.2414.24
35 day SMA14.3314.3414.35
50 day SMA14.4614.4714.48
100 day SMA14.7114.7114.72
150 day SMA14.9414.9514.96
200 day SMA15.0615.0715.08

Videos related to: US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top