US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-Q
- USB-Q Experts view
- Tomorrow's Movement USB-Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 14.94 and 15
| Intraday Target 1 | 14.93 |
| Intraday Target 2 | 14.95 |
| Intraday Target 3 | 14.99 |
| Intraday Target 4 | 15.01 |
| Intraday Target 5 | 15.05 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.97 (-0.47%) | 15.00 | 14.97 - 15.03 | 1.5086 times | Fri 01 May 2026 | 15.04 (0%) | 14.98 | 14.98 - 15.15 | 0.4562 times | Thu 30 April 2026 | 15.04 (0.6%) | 15.01 | 14.95 - 15.08 | 1.9288 times | Wed 29 April 2026 | 14.95 (-0.93%) | 15.13 | 14.95 - 15.13 | 0.8804 times | Tue 28 April 2026 | 15.09 (-0.26%) | 15.08 | 15.08 - 15.14 | 0.4002 times | Mon 27 April 2026 | 15.13 (-0.33%) | 15.14 | 15.12 - 15.19 | 0.7243 times | Fri 24 April 2026 | 15.18 (0.53%) | 15.16 | 15.12 - 15.20 | 1.0884 times | Thu 23 April 2026 | 15.10 (-0.33%) | 15.12 | 15.04 - 15.18 | 1.1565 times | Wed 22 April 2026 | 15.15 (0.53%) | 15.08 | 15.05 - 15.15 | 1.1405 times | Tue 21 April 2026 | 15.07 (-0.33%) | 15.14 | 15.04 - 15.15 | 0.7163 times | Mon 20 April 2026 | 15.12 (-0.4%) | 15.20 | 15.10 - 15.20 | 0.5602 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-Q are 14.94 and 15
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 14.99 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.97 (-0.47%) | 15.00 | 14.97 - 15.03 | 0.2341 times | Fri 01 May 2026 | 15.04 (-0.92%) | 15.14 | 14.95 - 15.19 | 0.6811 times | Fri 24 April 2026 | 15.18 (0%) | 15.20 | 15.04 - 15.20 | 0.7233 times | Fri 17 April 2026 | 15.18 (0.73%) | 15.03 | 15.00 - 15.26 | 1.0356 times | Fri 10 April 2026 | 15.07 (0.6%) | 14.95 | 14.87 - 15.14 | 0.9295 times | Thu 02 April 2026 | 14.98 (0.67%) | 15.02 | 14.59 - 15.02 | 2.2681 times | Fri 27 March 2026 | 14.88 (-3.19%) | 15.11 | 14.86 - 15.23 | 1.0685 times | Tue 17 March 2026 | 15.37 (0.59%) | 15.39 | 15.25 - 15.39 | 0.6097 times | Fri 13 March 2026 | 15.28 (-0.65%) | 15.37 | 15.27 - 15.48 | 1.3672 times | Fri 06 March 2026 | 15.38 (-1.35%) | 15.55 | 15.33 - 15.60 | 1.0828 times | Fri 27 February 2026 | 15.59 (-0.13%) | 15.56 | 15.42 - 15.64 | 1.23 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-Q are 14.88 and 15.06
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.03 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.97 (-0.47%) | 14.98 | 14.97 - 15.15 | 0.064 times | Thu 30 April 2026 | 15.04 (1.83%) | 14.85 | 14.67 - 15.26 | 0.875 times | Tue 31 March 2026 | 14.77 (-5.26%) | 15.55 | 14.59 - 15.60 | 1.1606 times | Fri 27 February 2026 | 15.59 (0.84%) | 15.46 | 15.28 - 15.67 | 0.8215 times | Fri 30 January 2026 | 15.46 (0.85%) | 15.36 | 15.29 - 15.76 | 1.1803 times | Wed 31 December 2025 | 15.33 (0.39%) | 15.25 | 15.12 - 15.59 | 1.6112 times | Fri 28 November 2025 | 15.27 (-2.8%) | 15.52 | 15.00 - 15.84 | 0.8648 times | Fri 31 October 2025 | 15.71 (-1.57%) | 15.97 | 15.63 - 16.24 | 1.2485 times | Tue 30 September 2025 | 15.96 (2.24%) | 15.60 | 15.45 - 16.74 | 1.0029 times | Fri 29 August 2025 | 15.61 (0.71%) | 15.50 | 15.42 - 15.95 | 1.1713 times | Thu 31 July 2025 | 15.50 (2.99%) | 15.13 | 15.03 - 15.59 | 1.3004 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-Q are 14.2 and 15.37
| Yearly Target 1 | 13.94 |
| Yearly Target 2 | 14.45 |
| Yearly Target 3 | 15.106666666667 |
| Yearly Target 4 | 15.62 |
| Yearly Target 5 | 16.28 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.97 (-2.35%) | 15.36 | 14.59 - 15.76 | 0.2452 times | Wed 31 December 2025 | 15.33 (-9.18%) | 16.88 | 14.66 - 17.16 | 0.8688 times | Tue 31 December 2024 | 16.88 (1.81%) | 16.56 | 15.71 - 18.60 | 0.8491 times | Fri 29 December 2023 | 16.58 (6.97%) | 15.68 | 13.32 - 23.16 | 1.0055 times | Fri 30 December 2022 | 15.50 (-35.31%) | 23.96 | 15.04 - 24.01 | 1.4615 times | Fri 31 December 2021 | 23.96 (-5.03%) | 25.20 | 23.01 - 25.26 | 1.7771 times | Thu 31 December 2020 | 25.23 (0%) | 23.50 | 23.40 - 25.49 | 0.7929 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-Q appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB-Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and US USB-Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-Q
DMA (daily moving average) of U S USB-Q
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15.09 |
| 35 day DMA | 15.09 |
| 50 day DMA | 15.22 |
| 100 day DMA | 15.35 |
| 150 day DMA | 15.46 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of U S USB-Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 15.05 | 15.05 |
| 12 day EMA | 15.05 | 15.07 | 15.08 |
| 20 day EMA | 15.08 | 15.09 | 15.1 |
| 35 day EMA | 15.16 | 15.17 | 15.18 |
| 50 day EMA | 15.22 | 15.23 | 15.24 |
SMA (simple moving average) of U S USB-Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.05 | 15.08 |
| 12 day SMA | 15.09 | 15.1 | 15.11 |
| 20 day SMA | 15.09 | 15.09 | 15.09 |
| 35 day SMA | 15.09 | 15.1 | 15.11 |
| 50 day SMA | 15.22 | 15.24 | 15.24 |
| 100 day SMA | 15.35 | 15.35 | 15.35 |
| 150 day SMA | 15.46 | 15.47 | 15.48 |
| 200 day SMA | 15.54 | 15.54 | 15.54 |


