ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 15.12 and 15.28

Intraday Target 114.99
Intraday Target 215.08
Intraday Target 315.15
Intraday Target 415.24
Intraday Target 515.31

Daily price and volume U S

Date Closing Open Range Volume
Tue 14 April 2026 15.17 (0.66%) 15.08 15.06 - 15.22 0.6704 times
Mon 13 April 2026 15.07 (0%) 15.03 15.00 - 15.10 1.0866 times
Fri 10 April 2026 15.07 (-0.2%) 15.06 15.02 - 15.13 0.565 times
Thu 09 April 2026 15.10 (0%) 15.04 15.03 - 15.14 0.6234 times
Wed 08 April 2026 15.10 (1.07%) 15.07 15.03 - 15.11 0.5951 times
Tue 07 April 2026 14.94 (-0.33%) 14.92 14.87 - 15.00 0.5744 times
Mon 06 April 2026 14.99 (0.07%) 14.95 14.94 - 15.00 0.4614 times
Thu 02 April 2026 14.98 (0.67%) 14.85 14.72 - 14.99 1.3277 times
Wed 01 April 2026 14.88 (0.74%) 14.85 14.67 - 14.90 1.307 times
Tue 31 March 2026 14.77 (-0.74%) 14.75 14.59 - 14.77 2.7891 times
Mon 30 March 2026 14.88 (0%) 15.02 14.83 - 15.02 1.4557 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 15.09 and 15.31

Weekly Target 114.91
Weekly Target 215.04
Weekly Target 315.13
Weekly Target 415.26
Weekly Target 515.35

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 14 April 2026 15.17 (0.66%) 15.03 15.00 - 15.22 0.5899 times
Fri 10 April 2026 15.07 (0.6%) 14.95 14.87 - 15.14 0.9465 times
Thu 02 April 2026 14.98 (0.67%) 15.02 14.59 - 15.02 2.3097 times
Fri 27 March 2026 14.88 (-3.19%) 15.11 14.86 - 15.23 1.0881 times
Tue 17 March 2026 15.37 (0.59%) 15.39 15.25 - 15.39 0.6209 times
Fri 13 March 2026 15.28 (-0.65%) 15.37 15.27 - 15.48 1.3923 times
Fri 06 March 2026 15.38 (-1.35%) 15.55 15.33 - 15.60 1.1027 times
Fri 27 February 2026 15.59 (-0.13%) 15.56 15.42 - 15.64 1.2525 times
Fri 20 February 2026 15.61 (0.71%) 15.51 15.50 - 15.67 0.5317 times
Fri 13 February 2026 15.50 (0%) 15.42 15.41 - 15.53 0.1657 times
Fri 13 February 2026 15.50 (0.91%) 15.35 15.33 - 15.53 0.6323 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 14.92 and 15.47

Monthly Target 114.47
Monthly Target 214.82
Monthly Target 315.02
Monthly Target 415.37
Monthly Target 515.57

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 14 April 2026 15.17 (2.71%) 14.85 14.67 - 15.22 0.4596 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 1.0686 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.7564 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.0868 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.4836 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.7963 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.1495 times
Tue 30 September 2025 15.96 (2.24%) 15.60 15.45 - 16.74 0.9234 times
Fri 29 August 2025 15.61 (0.71%) 15.50 15.42 - 15.95 1.0785 times
Thu 31 July 2025 15.50 (2.99%) 15.13 15.03 - 15.59 1.1974 times
Mon 30 June 2025 15.05 (0%) 15.09 14.82 - 15.39 1.3983 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB-Q are 14.3 and 15.47

Yearly Target 114
Yearly Target 214.59
Yearly Target 315.173333333333
Yearly Target 415.76
Yearly Target 516.34

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 14 April 2026 15.17 (-1.04%) 15.36 14.59 - 15.76 0.2197 times
Wed 31 December 2025 15.33 (-9.18%) 16.88 14.66 - 17.16 0.8721 times
Tue 31 December 2024 16.88 (1.81%) 16.56 15.71 - 18.60 0.8523 times
Fri 29 December 2023 16.58 (6.97%) 15.68 13.32 - 23.16 1.0093 times
Fri 30 December 2022 15.50 (-35.31%) 23.96 15.04 - 24.01 1.467 times
Fri 31 December 2021 23.96 (-5.03%) 25.20 23.01 - 25.26 1.7838 times
Thu 31 December 2020 25.23 (0%) 23.50 23.40 - 25.49 0.7959 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-Q appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (USB-Q) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and US USB-Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 15.1
12 day DMA 14.99
20 day DMA 15.07
35 day DMA 15.26
50 day DMA 15.32
100 day DMA 15.37
150 day DMA 15.59
200 day DMA 15.55

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.0515.04
12 day EMA15.0615.0415.04
20 day EMA15.1215.1115.11
35 day EMA15.1815.1815.19
50 day EMA15.3215.3315.34

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.0615.04
12 day SMA14.9914.9714.97
20 day SMA15.0715.0815.09
35 day SMA15.2615.2715.29
50 day SMA15.3215.3315.34
100 day SMA15.3715.3715.37
150 day SMA15.5915.5915.59
200 day SMA15.5515.5515.55

Videos related to: US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top