US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-Q
- USB-Q Experts view
- Tomorrow's Movement USB-Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 13.64 and 13.82
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 13.776666666667 |
| Intraday Target 4 | 13.86 |
| Intraday Target 5 | 13.96 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.77 (-0.79%) | 13.84 | 13.69 - 13.87 | 1.0591 times | Fri 02 October 2026 | 13.88 (-0.14%) | 13.95 | 13.81 - 14.03 | 0.799 times | Thu 01 October 2026 | 13.90 (-0.5%) | 13.86 | 13.65 - 14.01 | 0.6127 times | Wed 30 September 2026 | 13.97 (0.36%) | 13.74 | 13.50 - 13.99 | 1.6281 times | Tue 29 September 2026 | 13.92 (-0.29%) | 14.00 | 13.69 - 14.00 | 0.6615 times | Mon 28 September 2026 | 13.96 (-0.99%) | 13.97 | 13.84 - 13.97 | 0.6565 times | Fri 25 September 2026 | 14.10 (0.07%) | 14.08 | 13.90 - 14.15 | 1.0867 times | Thu 24 September 2026 | 14.09 (0.64%) | 13.88 | 13.85 - 14.10 | 1.7794 times | Wed 23 September 2026 | 14.00 (-0.57%) | 14.00 | 13.79 - 14.07 | 0.9829 times | Tue 22 September 2026 | 14.08 (-0.42%) | 14.11 | 13.99 - 14.19 | 0.734 times | Mon 21 September 2026 | 14.14 (0.35%) | 14.16 | 13.97 - 14.30 | 0.7678 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-Q are 13.64 and 13.82
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 13.776666666667 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.77 (-0.79%) | 13.84 | 13.69 - 13.87 | 0.3401 times | Fri 02 October 2026 | 13.88 (-1.56%) | 13.97 | 13.50 - 14.03 | 1.3993 times | Fri 25 September 2026 | 14.10 (0.07%) | 14.16 | 13.79 - 14.30 | 1.7181 times | Fri 18 September 2026 | 14.09 (0.5%) | 13.98 | 13.72 - 14.23 | 1.5254 times | Fri 11 September 2026 | 14.02 (0.43%) | 13.97 | 13.81 - 14.14 | 0.9797 times | Fri 04 September 2026 | 13.96 (-1.62%) | 14.20 | 13.93 - 14.31 | 0.9199 times | Fri 28 August 2026 | 14.19 (1.07%) | 14.07 | 14.07 - 14.38 | 0.8352 times | Fri 21 August 2026 | 14.04 (-1.06%) | 14.21 | 13.98 - 14.25 | 0.6854 times | Fri 14 August 2026 | 14.19 (-0.56%) | 14.27 | 14.16 - 14.32 | 0.7717 times | Fri 07 August 2026 | 14.27 (-0.35%) | 14.39 | 14.24 - 14.46 | 0.8251 times | Fri 31 July 2026 | 14.32 (-0.21%) | 14.38 | 14.28 - 14.47 | 1.0448 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-Q are 13.52 and 13.9
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 13.816666666667 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.77 (-1.43%) | 13.86 | 13.65 - 14.03 | 0.2461 times | Wed 30 September 2026 | 13.97 (-0.64%) | 14.19 | 13.50 - 14.31 | 1.8272 times | Mon 31 August 2026 | 14.06 (-1.82%) | 14.39 | 13.98 - 14.46 | 1.0285 times | Fri 31 July 2026 | 14.32 (-1.85%) | 14.61 | 14.28 - 14.71 | 1.0107 times | Tue 30 June 2026 | 14.59 (-2.21%) | 14.83 | 14.55 - 14.96 | 1.1946 times | Fri 29 May 2026 | 14.92 (-0.8%) | 14.98 | 14.59 - 15.15 | 0.8682 times | Thu 30 April 2026 | 15.04 (1.83%) | 14.85 | 14.67 - 15.26 | 0.8359 times | Tue 31 March 2026 | 14.77 (-5.26%) | 15.55 | 14.59 - 15.60 | 1.1088 times | Fri 27 February 2026 | 15.59 (0.84%) | 15.46 | 15.28 - 15.67 | 0.7523 times | Fri 30 January 2026 | 15.46 (0.85%) | 15.36 | 15.29 - 15.76 | 1.1276 times | Wed 31 December 2025 | 15.33 (0.39%) | 15.25 | 15.12 - 15.59 | 1.4866 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-Q are 12.51 and 14.77
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 12.93 |
| Yearly Target 3 | 14.343333333333 |
| Yearly Target 4 | 15.19 |
| Yearly Target 5 | 16.6 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.77 (-10.18%) | 15.36 | 13.50 - 15.76 | 0.6059 times | Wed 31 December 2025 | 15.33 (-9.18%) | 16.88 | 14.66 - 17.16 | 0.8142 times | Tue 31 December 2024 | 16.88 (1.81%) | 16.56 | 15.71 - 18.60 | 0.8074 times | Fri 29 December 2023 | 16.58 (6.97%) | 15.68 | 13.32 - 23.16 | 0.9578 times | Fri 30 December 2022 | 15.50 (-35.31%) | 23.96 | 15.04 - 24.01 | 1.3533 times | Fri 31 December 2021 | 23.96 (-5.03%) | 25.20 | 23.01 - 25.26 | 1.6937 times | Thu 31 December 2020 | 25.23 (0%) | 23.50 | 23.40 - 25.49 | 0.7678 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-Q appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB-Q is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB-Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and US USB-Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-Q
DMA (daily moving average) of U S USB-Q
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14 |
| 35 day DMA | 14.05 |
| 50 day DMA | 14.13 |
| 100 day DMA | 14.44 |
| 150 day DMA | 14.69 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of U S USB-Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.93 | 13.96 |
| 12 day EMA | 13.95 | 13.98 | 14 |
| 20 day EMA | 14 | 14.02 | 14.03 |
| 35 day EMA | 14.08 | 14.1 | 14.11 |
| 50 day EMA | 14.13 | 14.14 | 14.15 |
SMA (simple moving average) of U S USB-Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.93 | 13.97 |
| 12 day SMA | 13.99 | 14.03 | 14.05 |
| 20 day SMA | 14 | 14 | 14.01 |
| 35 day SMA | 14.05 | 14.06 | 14.07 |
| 50 day SMA | 14.13 | 14.14 | 14.15 |
| 100 day SMA | 14.44 | 14.45 | 14.46 |
| 150 day SMA | 14.69 | 14.7 | 14.71 |
| 200 day SMA | 14.89 | 14.89 | 14.9 |


