Munafa Stock Market Course + Intraday & FNO calls 
US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-Q
- USB-Q Experts view
- Tomorrow's Movement USB-Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 15.62 and 15.74
| Intraday Target 1 | 15.59 |
| Intraday Target 2 | 15.65 |
| Intraday Target 3 | 15.706666666667 |
| Intraday Target 4 | 15.77 |
| Intraday Target 5 | 15.83 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.72 (0.06%) | 15.73 | 15.64 - 15.76 | 0.4684 times | Thu 15 January 2026 | 15.71 (0.71%) | 15.69 | 15.60 - 15.75 | 0.8207 times | Wed 14 January 2026 | 15.60 (0.32%) | 15.51 | 15.51 - 15.63 | 0.5378 times | Tue 13 January 2026 | 15.55 (0.32%) | 15.51 | 15.51 - 15.61 | 0.3466 times | Mon 12 January 2026 | 15.50 (0.26%) | 15.50 | 15.43 - 15.55 | 0.6333 times | Fri 09 January 2026 | 15.46 (-0.19%) | 15.59 | 15.41 - 15.59 | 0.7176 times | Thu 08 January 2026 | 15.49 (-0.32%) | 15.54 | 15.49 - 15.57 | 0.3635 times | Wed 07 January 2026 | 15.54 (0.84%) | 15.47 | 15.45 - 15.62 | 3.7737 times | Tue 06 January 2026 | 15.41 (-0.58%) | 15.55 | 15.29 - 15.55 | 0.9687 times | Mon 05 January 2026 | 15.50 (0.32%) | 15.47 | 15.47 - 15.63 | 1.3697 times | Fri 02 January 2026 | 15.45 (0.78%) | 15.36 | 15.29 - 15.48 | 0.772 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-Q are 15.58 and 15.91
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 15.636666666667 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.72 (1.68%) | 15.50 | 15.43 - 15.76 | 0.7037 times | Fri 09 January 2026 | 15.46 (0.06%) | 15.47 | 15.29 - 15.63 | 1.8035 times | Fri 02 January 2026 | 15.45 (-0.13%) | 15.43 | 15.27 - 15.50 | 0.7164 times | Mon 29 December 2025 | 15.47 (0.06%) | 15.43 | 15.43 - 15.50 | 0.1992 times | Fri 26 December 2025 | 15.46 (0.19%) | 15.45 | 15.40 - 15.57 | 1.0307 times | Fri 19 December 2025 | 15.43 (-0.06%) | 15.52 | 15.36 - 15.59 | 1.7213 times | Fri 12 December 2025 | 15.44 (1.98%) | 15.20 | 15.12 - 15.49 | 1.1195 times | Fri 05 December 2025 | 15.14 (-0.85%) | 15.25 | 15.12 - 15.27 | 1.213 times | Fri 28 November 2025 | 15.27 (0.79%) | 15.16 | 15.16 - 15.38 | 0.6981 times | Fri 21 November 2025 | 15.15 (-1.75%) | 15.48 | 15.00 - 15.48 | 0.7944 times | Fri 14 November 2025 | 15.42 (-1.41%) | 15.77 | 15.37 - 15.81 | 0.5957 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-Q are 15.51 and 15.98
| Monthly Target 1 | 15.12 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 15.59 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.72 (2.54%) | 15.36 | 15.29 - 15.76 | 0.6221 times | Wed 31 December 2025 | 15.33 (0.39%) | 15.25 | 15.12 - 15.59 | 1.3376 times | Fri 28 November 2025 | 15.27 (-2.8%) | 15.52 | 15.00 - 15.84 | 0.7179 times | Fri 31 October 2025 | 15.71 (-1.57%) | 15.97 | 15.63 - 16.24 | 1.0364 times | Tue 30 September 2025 | 15.96 (2.24%) | 15.60 | 15.45 - 16.74 | 0.8325 times | Fri 29 August 2025 | 15.61 (0.71%) | 15.50 | 15.42 - 15.95 | 0.9723 times | Thu 31 July 2025 | 15.50 (2.99%) | 15.13 | 15.03 - 15.59 | 1.0795 times | Mon 30 June 2025 | 15.05 (0%) | 15.09 | 14.82 - 15.39 | 1.2607 times | Fri 30 May 2025 | 15.05 (-1.51%) | 15.28 | 15.05 - 15.58 | 1.0313 times | Wed 30 April 2025 | 15.28 (-2.11%) | 15.63 | 14.66 - 15.88 | 1.1094 times | Mon 31 March 2025 | 15.61 (-5.57%) | 16.54 | 15.54 - 16.64 | 0.7616 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-Q are 15.51 and 15.98
| Yearly Target 1 | 15.12 |
| Yearly Target 2 | 15.42 |
| Yearly Target 3 | 15.59 |
| Yearly Target 4 | 15.89 |
| Yearly Target 5 | 16.06 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.72 (2.54%) | 15.36 | 15.29 - 15.76 | 0.0461 times | Wed 31 December 2025 | 15.33 (-9.18%) | 16.88 | 14.66 - 17.16 | 0.8944 times | Tue 31 December 2024 | 16.88 (1.81%) | 16.56 | 15.71 - 18.60 | 0.8741 times | Fri 29 December 2023 | 16.58 (6.97%) | 15.68 | 13.32 - 23.16 | 1.0352 times | Fri 30 December 2022 | 15.50 (-35.31%) | 23.96 | 15.04 - 24.01 | 1.5046 times | Fri 31 December 2021 | 23.96 (-5.03%) | 25.20 | 23.01 - 25.26 | 1.8294 times | Thu 31 December 2020 | 25.23 (0%) | 23.50 | 23.40 - 25.49 | 0.8162 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-Q appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB-Q is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.55
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB-Q) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and US USB-Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-Q
DMA (daily moving average) of U S USB-Q
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.42 |
| 100 day DMA | 15.72 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of U S USB-Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.59 | 15.53 |
| 12 day EMA | 15.56 | 15.53 | 15.5 |
| 20 day EMA | 15.51 | 15.49 | 15.47 |
| 35 day EMA | 15.47 | 15.46 | 15.45 |
| 50 day EMA | 15.46 | 15.45 | 15.44 |
SMA (simple moving average) of U S USB-Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.56 | 15.52 |
| 12 day SMA | 15.52 | 15.5 | 15.48 |
| 20 day SMA | 15.5 | 15.49 | 15.48 |
| 35 day SMA | 15.42 | 15.4 | 15.39 |
| 50 day SMA | 15.42 | 15.42 | 15.42 |
| 100 day SMA | 15.72 | 15.73 | 15.73 |
| 150 day SMA | 15.6 | 15.59 | 15.59 |
| 200 day SMA | 15.5 | 15.5 | 15.5 |
Videos related to: US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
