ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 15.51 and 15.69

Intraday Target 115.36
Intraday Target 215.47
Intraday Target 315.536666666667
Intraday Target 415.65
Intraday Target 515.72

Daily price and volume U S

Date Closing Open Range Volume
Fri 27 February 2026 15.59 (-0.19%) 15.55 15.42 - 15.60 3.6122 times
Thu 26 February 2026 15.62 (0.26%) 15.55 15.55 - 15.62 0.7815 times
Wed 25 February 2026 15.58 (0.06%) 15.52 15.52 - 15.64 0.8236 times
Tue 24 February 2026 15.57 (-0.06%) 15.53 15.50 - 15.58 0.7004 times
Mon 23 February 2026 15.58 (-0.19%) 15.56 15.49 - 15.64 0.5058 times
Fri 20 February 2026 15.61 (-0.26%) 15.62 15.56 - 15.63 0.5188 times
Thu 19 February 2026 15.65 (0.26%) 15.54 15.54 - 15.65 0.6096 times
Wed 18 February 2026 15.61 (-0.26%) 15.66 15.56 - 15.67 0.869 times
Tue 17 February 2026 15.65 (0.97%) 15.51 15.50 - 15.67 0.7296 times
Fri 13 February 2026 15.50 (0%) 15.42 15.41 - 15.53 0.8495 times
Fri 13 February 2026 15.50 (0.52%) 15.42 15.41 - 15.53 0.8495 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 15.51 and 15.73

Weekly Target 115.33
Weekly Target 215.46
Weekly Target 315.55
Weekly Target 415.68
Weekly Target 515.77

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 27 February 2026 15.59 (-0.13%) 15.56 15.42 - 15.64 1.2029 times
Fri 20 February 2026 15.61 (0.71%) 15.51 15.50 - 15.67 0.5107 times
Fri 13 February 2026 15.50 (0%) 15.42 15.41 - 15.53 0.1591 times
Fri 13 February 2026 15.50 (0.91%) 15.35 15.33 - 15.53 0.6072 times
Fri 06 February 2026 15.36 (-0.65%) 15.46 15.28 - 15.55 1.3468 times
Fri 30 January 2026 15.46 (-1.09%) 15.66 15.45 - 15.71 1.0735 times
Fri 23 January 2026 15.63 (-0.57%) 15.64 15.47 - 15.74 0.9333 times
Fri 16 January 2026 15.72 (1.68%) 15.50 15.43 - 15.76 0.9096 times
Fri 09 January 2026 15.46 (0.06%) 15.47 15.29 - 15.63 2.331 times
Fri 02 January 2026 15.45 (-0.13%) 15.43 15.27 - 15.50 0.926 times
Mon 29 December 2025 15.47 (0.06%) 15.43 15.43 - 15.50 0.2575 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 15.44 and 15.83

Monthly Target 115.12
Monthly Target 215.36
Monthly Target 315.513333333333
Monthly Target 415.75
Monthly Target 515.9

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.6868 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 0.9867 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.347 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.723 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.0437 times
Tue 30 September 2025 15.96 (2.24%) 15.60 15.45 - 16.74 0.8384 times
Fri 29 August 2025 15.61 (0.71%) 15.50 15.42 - 15.95 0.9792 times
Thu 31 July 2025 15.50 (2.99%) 15.13 15.03 - 15.59 1.0871 times
Mon 30 June 2025 15.05 (0%) 15.09 14.82 - 15.39 1.2696 times
Fri 30 May 2025 15.05 (-1.51%) 15.28 15.05 - 15.58 1.0386 times
Wed 30 April 2025 15.28 (-2.11%) 15.63 14.66 - 15.88 1.1172 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB-Q are 15.44 and 15.92

Yearly Target 115.06
Yearly Target 215.33
Yearly Target 315.543333333333
Yearly Target 415.81
Yearly Target 516.02

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 27 February 2026 15.59 (1.7%) 15.36 15.28 - 15.76 0.1219 times
Wed 31 December 2025 15.33 (-9.18%) 16.88 14.66 - 17.16 0.8846 times
Tue 31 December 2024 16.88 (1.81%) 16.56 15.71 - 18.60 0.8646 times
Fri 29 December 2023 16.58 (6.97%) 15.68 13.32 - 23.16 1.0239 times
Fri 30 December 2022 15.50 (-35.31%) 23.96 15.04 - 24.01 1.4882 times
Fri 31 December 2021 23.96 (-5.03%) 25.20 23.01 - 25.26 1.8095 times
Thu 31 December 2020 25.23 (0%) 23.50 23.40 - 25.49 0.8074 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-Q appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S USB-Q is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (USB-Q) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for US in short term and the buy signal is strong.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and US USB-Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.57
20 day DMA 15.51
35 day DMA 15.54
50 day DMA 15.52
100 day DMA 15.54
150 day DMA 15.66
200 day DMA 15.55

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.5915.58
12 day EMA15.5615.5615.55
20 day EMA15.5415.5415.53
35 day EMA15.5215.5215.51
50 day EMA15.515.515.5

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.5915.6
12 day SMA15.5715.5615.54
20 day SMA15.5115.515.5
35 day SMA15.5415.5415.54
50 day SMA15.5215.5115.51
100 day SMA15.5415.5415.55
150 day SMA15.6615.6615.66
200 day SMA15.5515.5515.55

Videos related to: US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top