US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-Q
- USB-Q Experts view
- Tomorrow's Movement USB-Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 14.95 and 15.15
Intraday Target 1 | 14.8 |
Intraday Target 2 | 14.89 |
Intraday Target 3 | 14.996666666667 |
Intraday Target 4 | 15.09 |
Intraday Target 5 | 15.2 |
Daily price and volume U S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.99 (0.67%) | 14.96 | 14.90 - 15.10 | 0 times |
Mon 21 April 2025 | 14.89 (-1%) | 15.04 | 14.83 - 15.04 | 3.0476 times |
Thu 17 April 2025 | 15.04 (0.27%) | 15.00 | 14.95 - 15.09 | 4.5706 times |
Wed 16 April 2025 | 15.00 (0%) | 14.87 | 14.86 - 15.12 | 0 times |
Wed 16 April 2025 | 15.00 (0%) | 14.87 | 14.86 - 15.12 | 0 times |
Wed 16 April 2025 | 15.00 (0%) | 14.87 | 14.86 - 15.12 | 0 times |
Wed 16 April 2025 | 15.00 (0%) | 14.87 | 14.86 - 15.12 | 2.3818 times |
Wed 16 April 2025 | 15.00 (0%) | 14.87 | 14.86 - 15.12 | 0 times |
Wed 16 April 2025 | 15.00 (0%) | 14.87 | 14.86 - 15.12 | 0 times |
Wed 16 April 2025 | 15.00 (0%) | 14.87 | 14.86 - 15.12 | 0 times |
Wed 16 April 2025 | 15.00 (0%) | 14.87 | 14.86 - 15.12 | 0 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-Q are 14.78 and 15.05
Weekly Target 1 | 14.7 |
Weekly Target 2 | 14.85 |
Weekly Target 3 | 14.973333333333 |
Weekly Target 4 | 15.12 |
Weekly Target 5 | 15.24 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.99 (-0.33%) | 15.04 | 14.83 - 15.10 | 2.4614 times |
Thu 17 April 2025 | 15.04 (0.27%) | 14.87 | 14.86 - 15.12 | 3.6914 times |
Wed 16 April 2025 | 15.00 (0%) | 14.87 | 14.86 - 15.12 | 0 times |
Wed 16 April 2025 | 15.00 (0%) | 14.87 | 14.86 - 15.12 | 0 times |
Wed 16 April 2025 | 15.00 (0%) | 14.87 | 14.86 - 15.12 | 1.9236 times |
Wed 16 April 2025 | 15.00 (0%) | 14.87 | 14.86 - 15.12 | 0 times |
Wed 16 April 2025 | 15.00 (0%) | 14.87 | 14.86 - 15.12 | 0 times |
Wed 16 April 2025 | 15.00 (0%) | 14.87 | 14.86 - 15.12 | 0 times |
Wed 16 April 2025 | 15.00 (0%) | 14.87 | 14.86 - 15.12 | 0 times |
Wed 16 April 2025 | 15.00 (0%) | 14.87 | 14.86 - 15.12 | 1.9236 times |
Wed 16 April 2025 | 15.00 (1.63%) | 14.81 | 14.80 - 15.12 | 4.323 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-Q are 14.3 and 15.36
Monthly Target 1 | 14.06 |
Monthly Target 2 | 14.53 |
Monthly Target 3 | 15.123333333333 |
Monthly Target 4 | 15.59 |
Monthly Target 5 | 16.18 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.99 (-5.84%) | 15.63 | 14.66 - 15.72 | 0.9505 times |
Fri 28 March 2025 | 15.92 (-3.69%) | 16.54 | 15.87 - 16.64 | 0.5193 times |
Fri 28 February 2025 | 16.53 (0.92%) | 16.31 | 16.17 - 16.75 | 0.6939 times |
Fri 31 January 2025 | 16.38 (-2.96%) | 16.88 | 15.61 - 17.16 | 1.1401 times |
Tue 31 December 2024 | 16.88 (-1.75%) | 17.31 | 16.36 - 17.50 | 1.4983 times |
Tue 26 November 2024 | 17.18 (-1.26%) | 17.60 | 16.87 - 18.15 | 0.8144 times |
Thu 31 October 2024 | 17.40 (-4.4%) | 18.28 | 17.38 - 18.59 | 0.9307 times |
Mon 30 September 2024 | 18.20 (3.59%) | 17.51 | 17.41 - 18.60 | 1.9614 times |
Fri 30 August 2024 | 17.57 (6.16%) | 16.65 | 16.48 - 17.77 | 0.787 times |
Wed 31 July 2024 | 16.55 (1.16%) | 16.45 | 16.11 - 17.06 | 0.7045 times |
Fri 28 June 2024 | 16.36 (-0.67%) | 16.50 | 16.34 - 16.96 | 0.3464 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-Q are 13.58 and 16.08
Yearly Target 1 | 13.1 |
Yearly Target 2 | 14.05 |
Yearly Target 3 | 15.603333333333 |
Yearly Target 4 | 16.55 |
Yearly Target 5 | 18.1 |
Yearly price and volumes U S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.99 (-11.2%) | 16.88 | 14.66 - 17.16 | 0.2547 times |
Tue 31 December 2024 | 16.88 (1.81%) | 16.56 | 15.71 - 18.60 | 0.8433 times |
Fri 29 December 2023 | 16.58 (6.97%) | 15.68 | 13.32 - 23.16 | 0.9786 times |
Fri 30 December 2022 | 15.50 (-35.31%) | 23.96 | 15.04 - 24.01 | 1.4223 times |
Fri 31 December 2021 | 23.96 (-5.03%) | 25.20 | 23.01 - 25.26 | 1.7294 times |
Thu 31 December 2020 | 25.23 (0%) | 23.50 | 23.40 - 25.49 | 0.7716 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-Q appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USB-Q) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and US USB-Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-Q
DMA (daily moving average) of U S USB-Q
DMA period | DMA value |
5 day DMA | 14.98 |
12 day DMA | 14.99 |
20 day DMA | 15 |
35 day DMA | 15.42 |
50 day DMA | 15.71 |
100 day DMA | 16.14 |
150 day DMA | 16.69 |
200 day DMA | 16.87 |
EMA (exponential moving average) of U S USB-Q
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.98 | 14.97 | 15.01 |
12 day EMA | 15.02 | 15.02 | 15.04 |
20 day EMA | 15.13 | 15.14 | 15.17 |
35 day EMA | 15.4 | 15.42 | 15.45 |
50 day EMA | 15.71 | 15.74 | 15.77 |
SMA (simple moving average) of U S USB-Q
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.98 | 14.99 | 15.01 |
12 day SMA | 14.99 | 14.99 | 15 |
20 day SMA | 15 | 15.02 | 15.05 |
35 day SMA | 15.42 | 15.45 | 15.49 |
50 day SMA | 15.71 | 15.74 | 15.77 |
100 day SMA | 16.14 | 16.16 | 16.19 |
150 day SMA | 16.69 | 16.71 | 16.74 |
200 day SMA | 16.87 | 16.88 | 16.89 |