US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-Q
- USB-Q Experts view
- Tomorrow's Movement USB-Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 15.12 and 15.2
| Intraday Target 1 | 15.09 |
| Intraday Target 2 | 15.14 |
| Intraday Target 3 | 15.17 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.25 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.19 (0.33%) | 15.20 | 15.12 - 15.20 | 1.0965 times | Fri 05 December 2025 | 15.14 (-0.26%) | 15.15 | 15.12 - 15.25 | 1.6656 times | Thu 04 December 2025 | 15.18 (-0.26%) | 15.17 | 15.13 - 15.24 | 1.3329 times | Wed 03 December 2025 | 15.22 (0.07%) | 15.16 | 15.16 - 15.26 | 0.742 times | Tue 02 December 2025 | 15.21 (0.13%) | 15.24 | 15.12 - 15.27 | 0.9214 times | Mon 01 December 2025 | 15.19 (-0.52%) | 15.25 | 15.16 - 15.25 | 0.9893 times | Fri 28 November 2025 | 15.27 (-0.2%) | 15.31 | 15.26 - 15.38 | 0.5669 times | Wed 26 November 2025 | 15.30 (0.39%) | 15.33 | 15.25 - 15.37 | 1.0309 times | Tue 25 November 2025 | 15.24 (0.33%) | 15.20 | 15.20 - 15.28 | 0.5494 times | Mon 24 November 2025 | 15.19 (0.26%) | 15.16 | 15.16 - 15.27 | 1.1053 times | Fri 21 November 2025 | 15.15 (0.46%) | 15.08 | 15.01 - 15.23 | 0.847 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-Q are 15.12 and 15.2
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 15.17 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.19 (0.33%) | 15.20 | 15.12 - 15.20 | 0.2902 times | Fri 05 December 2025 | 15.14 (-0.85%) | 15.25 | 15.12 - 15.27 | 1.4959 times | Fri 28 November 2025 | 15.27 (0.79%) | 15.16 | 15.16 - 15.38 | 0.8609 times | Fri 21 November 2025 | 15.15 (-1.75%) | 15.48 | 15.00 - 15.48 | 0.9797 times | Fri 14 November 2025 | 15.42 (-1.41%) | 15.77 | 15.37 - 15.81 | 0.7346 times | Fri 07 November 2025 | 15.64 (-0.45%) | 15.52 | 15.52 - 15.84 | 1.2682 times | Fri 31 October 2025 | 15.71 (0%) | 15.71 | 15.63 - 15.75 | 0.4924 times | Fri 31 October 2025 | 15.71 (-1.19%) | 15.88 | 15.63 - 16.01 | 1.2352 times | Fri 24 October 2025 | 15.90 (0.89%) | 15.80 | 15.65 - 16.01 | 2.0393 times | Fri 17 October 2025 | 15.76 (0.45%) | 15.75 | 15.71 - 15.97 | 0.6037 times | Fri 10 October 2025 | 15.69 (-2.18%) | 15.97 | 15.65 - 16.07 | 0.9049 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-Q are 15.08 and 15.23
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 15.193333333333 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.19 (-0.52%) | 15.25 | 15.12 - 15.27 | 0.3652 times | Fri 28 November 2025 | 15.27 (-2.8%) | 15.52 | 15.00 - 15.84 | 0.7859 times | Fri 31 October 2025 | 15.71 (-1.57%) | 15.97 | 15.63 - 16.24 | 1.1345 times | Tue 30 September 2025 | 15.96 (2.24%) | 15.60 | 15.45 - 16.74 | 0.9113 times | Fri 29 August 2025 | 15.61 (0.71%) | 15.50 | 15.42 - 15.95 | 1.0644 times | Thu 31 July 2025 | 15.50 (2.99%) | 15.13 | 15.03 - 15.59 | 1.1817 times | Mon 30 June 2025 | 15.05 (0%) | 15.09 | 14.82 - 15.39 | 1.3801 times | Fri 30 May 2025 | 15.05 (-1.51%) | 15.28 | 15.05 - 15.58 | 1.1289 times | Wed 30 April 2025 | 15.28 (-2.11%) | 15.63 | 14.66 - 15.88 | 1.2144 times | Mon 31 March 2025 | 15.61 (-5.57%) | 16.54 | 15.54 - 16.64 | 0.8336 times | Fri 28 February 2025 | 16.53 (0.92%) | 16.31 | 16.17 - 16.75 | 0.8201 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-Q are 13.68 and 16.18
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 14.18 |
| Yearly Target 3 | 15.67 |
| Yearly Target 4 | 16.68 |
| Yearly Target 5 | 18.17 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.19 (-10.01%) | 16.88 | 14.66 - 17.16 | 0.7151 times | Tue 31 December 2024 | 16.88 (1.81%) | 16.56 | 15.71 - 18.60 | 0.7623 times | Fri 29 December 2023 | 16.58 (6.97%) | 15.68 | 13.32 - 23.16 | 0.9028 times | Fri 30 December 2022 | 15.50 (-35.31%) | 23.96 | 15.04 - 24.01 | 1.3122 times | Fri 31 December 2021 | 23.96 (-5.03%) | 25.20 | 23.01 - 25.26 | 1.5956 times | Thu 31 December 2020 | 25.23 (0%) | 23.50 | 23.40 - 25.49 | 0.7119 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-Q appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USB-Q) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and US USB-Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-Q
DMA (daily moving average) of U S USB-Q
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 15.2 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.52 |
| 50 day DMA | 15.65 |
| 100 day DMA | 15.72 |
| 150 day DMA | 15.56 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of U S USB-Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.19 | 15.21 |
| 12 day EMA | 15.23 | 15.24 | 15.26 |
| 20 day EMA | 15.32 | 15.33 | 15.35 |
| 35 day EMA | 15.48 | 15.5 | 15.52 |
| 50 day EMA | 15.67 | 15.69 | 15.71 |
SMA (simple moving average) of U S USB-Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.19 | 15.21 |
| 12 day SMA | 15.2 | 15.2 | 15.2 |
| 20 day SMA | 15.31 | 15.33 | 15.36 |
| 35 day SMA | 15.52 | 15.53 | 15.55 |
| 50 day SMA | 15.65 | 15.67 | 15.69 |
| 100 day SMA | 15.72 | 15.72 | 15.72 |
| 150 day SMA | 15.56 | 15.57 | 15.57 |
| 200 day SMA | 15.61 | 15.61 | 15.62 |


