Munafa Stock Market Course + Intraday & FNO calls 
US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-Q
- USB-Q Experts view
- Tomorrow's Movement USB-Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 15.56 and 15.63
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 15.54 |
| Intraday Target 3 | 15.57 |
| Intraday Target 4 | 15.61 |
| Intraday Target 5 | 15.64 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.58 (-0.06%) | 15.55 | 15.53 - 15.60 | 0.888 times | Fri 27 February 2026 | 15.59 (-0.19%) | 15.55 | 15.42 - 15.60 | 3.597 times | Thu 26 February 2026 | 15.62 (0.26%) | 15.55 | 15.55 - 15.62 | 0.7782 times | Wed 25 February 2026 | 15.58 (0.06%) | 15.52 | 15.52 - 15.64 | 0.8201 times | Tue 24 February 2026 | 15.57 (-0.06%) | 15.53 | 15.50 - 15.58 | 0.6974 times | Mon 23 February 2026 | 15.58 (-0.19%) | 15.56 | 15.49 - 15.64 | 0.5037 times | Fri 20 February 2026 | 15.61 (-0.26%) | 15.62 | 15.56 - 15.63 | 0.5166 times | Thu 19 February 2026 | 15.65 (0.26%) | 15.54 | 15.54 - 15.65 | 0.607 times | Wed 18 February 2026 | 15.61 (-0.26%) | 15.66 | 15.56 - 15.67 | 0.8654 times | Tue 17 February 2026 | 15.65 (0.97%) | 15.51 | 15.50 - 15.67 | 0.7265 times | Fri 13 February 2026 | 15.50 (0%) | 15.42 | 15.41 - 15.53 | 0.846 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-Q are 15.56 and 15.63
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 15.57 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.58 (-0.06%) | 15.55 | 15.53 - 15.60 | 0.1807 times | Fri 27 February 2026 | 15.59 (-0.13%) | 15.56 | 15.42 - 15.64 | 1.3017 times | Fri 20 February 2026 | 15.61 (0.71%) | 15.51 | 15.50 - 15.67 | 0.5526 times | Fri 13 February 2026 | 15.50 (0%) | 15.42 | 15.41 - 15.53 | 0.1722 times | Fri 13 February 2026 | 15.50 (0.91%) | 15.35 | 15.33 - 15.53 | 0.6571 times | Fri 06 February 2026 | 15.36 (-0.65%) | 15.46 | 15.28 - 15.55 | 1.4574 times | Fri 30 January 2026 | 15.46 (-1.09%) | 15.66 | 15.45 - 15.71 | 1.1617 times | Fri 23 January 2026 | 15.63 (-0.57%) | 15.64 | 15.47 - 15.74 | 1.0099 times | Fri 16 January 2026 | 15.72 (1.68%) | 15.50 | 15.43 - 15.76 | 0.9843 times | Fri 09 January 2026 | 15.46 (0.06%) | 15.47 | 15.29 - 15.63 | 2.5225 times | Fri 02 January 2026 | 15.45 (-0.13%) | 15.43 | 15.27 - 15.50 | 1.002 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-Q are 15.56 and 15.63
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 15.57 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.58 (-0.06%) | 15.55 | 15.53 - 15.60 | 0.0333 times | Fri 27 February 2026 | 15.59 (0.84%) | 15.46 | 15.28 - 15.67 | 0.7638 times | Fri 30 January 2026 | 15.46 (0.85%) | 15.36 | 15.29 - 15.76 | 1.0974 times | Wed 31 December 2025 | 15.33 (0.39%) | 15.25 | 15.12 - 15.59 | 1.4981 times | Fri 28 November 2025 | 15.27 (-2.8%) | 15.52 | 15.00 - 15.84 | 0.8041 times | Fri 31 October 2025 | 15.71 (-1.57%) | 15.97 | 15.63 - 16.24 | 1.1608 times | Tue 30 September 2025 | 15.96 (2.24%) | 15.60 | 15.45 - 16.74 | 0.9324 times | Fri 29 August 2025 | 15.61 (0.71%) | 15.50 | 15.42 - 15.95 | 1.089 times | Thu 31 July 2025 | 15.50 (2.99%) | 15.13 | 15.03 - 15.59 | 1.2091 times | Mon 30 June 2025 | 15.05 (0%) | 15.09 | 14.82 - 15.39 | 1.412 times | Fri 30 May 2025 | 15.05 (-1.51%) | 15.28 | 15.05 - 15.58 | 1.1551 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-Q are 15.43 and 15.91
| Yearly Target 1 | 15.06 |
| Yearly Target 2 | 15.32 |
| Yearly Target 3 | 15.54 |
| Yearly Target 4 | 15.8 |
| Yearly Target 5 | 16.02 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.58 (1.63%) | 15.36 | 15.28 - 15.76 | 0.124 times | Wed 31 December 2025 | 15.33 (-9.18%) | 16.88 | 14.66 - 17.16 | 0.8844 times | Tue 31 December 2024 | 16.88 (1.81%) | 16.56 | 15.71 - 18.60 | 0.8643 times | Fri 29 December 2023 | 16.58 (6.97%) | 15.68 | 13.32 - 23.16 | 1.0236 times | Fri 30 December 2022 | 15.50 (-35.31%) | 23.96 | 15.04 - 24.01 | 1.4877 times | Fri 31 December 2021 | 23.96 (-5.03%) | 25.20 | 23.01 - 25.26 | 1.809 times | Thu 31 December 2020 | 25.23 (0%) | 23.50 | 23.40 - 25.49 | 0.8071 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-Q appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USB-Q) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and US USB-Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-Q
DMA (daily moving average) of U S USB-Q
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.51 |
| 35 day DMA | 15.54 |
| 50 day DMA | 15.52 |
| 100 day DMA | 15.53 |
| 150 day DMA | 15.66 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of U S USB-Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.59 | 15.59 |
| 12 day EMA | 15.56 | 15.56 | 15.56 |
| 20 day EMA | 15.54 | 15.54 | 15.54 |
| 35 day EMA | 15.53 | 15.53 | 15.53 |
| 50 day EMA | 15.51 | 15.51 | 15.51 |
SMA (simple moving average) of U S USB-Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.59 | 15.59 |
| 12 day SMA | 15.59 | 15.57 | 15.56 |
| 20 day SMA | 15.51 | 15.51 | 15.5 |
| 35 day SMA | 15.54 | 15.54 | 15.54 |
| 50 day SMA | 15.52 | 15.52 | 15.51 |
| 100 day SMA | 15.53 | 15.54 | 15.54 |
| 150 day SMA | 15.66 | 15.66 | 15.66 |
| 200 day SMA | 15.55 | 15.55 | 15.55 |
Videos related to: US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
