Munafa Stock Market Course + Intraday & FNO calls 
US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-Q
- USB-Q Experts view
- Tomorrow's Movement USB-Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 15.51 and 15.69
| Intraday Target 1 | 15.36 |
| Intraday Target 2 | 15.47 |
| Intraday Target 3 | 15.536666666667 |
| Intraday Target 4 | 15.65 |
| Intraday Target 5 | 15.72 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15.59 (-0.19%) | 15.55 | 15.42 - 15.60 | 3.6122 times | Thu 26 February 2026 | 15.62 (0.26%) | 15.55 | 15.55 - 15.62 | 0.7815 times | Wed 25 February 2026 | 15.58 (0.06%) | 15.52 | 15.52 - 15.64 | 0.8236 times | Tue 24 February 2026 | 15.57 (-0.06%) | 15.53 | 15.50 - 15.58 | 0.7004 times | Mon 23 February 2026 | 15.58 (-0.19%) | 15.56 | 15.49 - 15.64 | 0.5058 times | Fri 20 February 2026 | 15.61 (-0.26%) | 15.62 | 15.56 - 15.63 | 0.5188 times | Thu 19 February 2026 | 15.65 (0.26%) | 15.54 | 15.54 - 15.65 | 0.6096 times | Wed 18 February 2026 | 15.61 (-0.26%) | 15.66 | 15.56 - 15.67 | 0.869 times | Tue 17 February 2026 | 15.65 (0.97%) | 15.51 | 15.50 - 15.67 | 0.7296 times | Fri 13 February 2026 | 15.50 (0%) | 15.42 | 15.41 - 15.53 | 0.8495 times | Fri 13 February 2026 | 15.50 (0.52%) | 15.42 | 15.41 - 15.53 | 0.8495 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-Q are 15.51 and 15.73
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 15.55 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15.59 (-0.13%) | 15.56 | 15.42 - 15.64 | 1.2029 times | Fri 20 February 2026 | 15.61 (0.71%) | 15.51 | 15.50 - 15.67 | 0.5107 times | Fri 13 February 2026 | 15.50 (0%) | 15.42 | 15.41 - 15.53 | 0.1591 times | Fri 13 February 2026 | 15.50 (0.91%) | 15.35 | 15.33 - 15.53 | 0.6072 times | Fri 06 February 2026 | 15.36 (-0.65%) | 15.46 | 15.28 - 15.55 | 1.3468 times | Fri 30 January 2026 | 15.46 (-1.09%) | 15.66 | 15.45 - 15.71 | 1.0735 times | Fri 23 January 2026 | 15.63 (-0.57%) | 15.64 | 15.47 - 15.74 | 0.9333 times | Fri 16 January 2026 | 15.72 (1.68%) | 15.50 | 15.43 - 15.76 | 0.9096 times | Fri 09 January 2026 | 15.46 (0.06%) | 15.47 | 15.29 - 15.63 | 2.331 times | Fri 02 January 2026 | 15.45 (-0.13%) | 15.43 | 15.27 - 15.50 | 0.926 times | Mon 29 December 2025 | 15.47 (0.06%) | 15.43 | 15.43 - 15.50 | 0.2575 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-Q are 15.44 and 15.83
| Monthly Target 1 | 15.12 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 15.513333333333 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15.59 (0.84%) | 15.46 | 15.28 - 15.67 | 0.6868 times | Fri 30 January 2026 | 15.46 (0.85%) | 15.36 | 15.29 - 15.76 | 0.9867 times | Wed 31 December 2025 | 15.33 (0.39%) | 15.25 | 15.12 - 15.59 | 1.347 times | Fri 28 November 2025 | 15.27 (-2.8%) | 15.52 | 15.00 - 15.84 | 0.723 times | Fri 31 October 2025 | 15.71 (-1.57%) | 15.97 | 15.63 - 16.24 | 1.0437 times | Tue 30 September 2025 | 15.96 (2.24%) | 15.60 | 15.45 - 16.74 | 0.8384 times | Fri 29 August 2025 | 15.61 (0.71%) | 15.50 | 15.42 - 15.95 | 0.9792 times | Thu 31 July 2025 | 15.50 (2.99%) | 15.13 | 15.03 - 15.59 | 1.0871 times | Mon 30 June 2025 | 15.05 (0%) | 15.09 | 14.82 - 15.39 | 1.2696 times | Fri 30 May 2025 | 15.05 (-1.51%) | 15.28 | 15.05 - 15.58 | 1.0386 times | Wed 30 April 2025 | 15.28 (-2.11%) | 15.63 | 14.66 - 15.88 | 1.1172 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-Q are 15.44 and 15.92
| Yearly Target 1 | 15.06 |
| Yearly Target 2 | 15.33 |
| Yearly Target 3 | 15.543333333333 |
| Yearly Target 4 | 15.81 |
| Yearly Target 5 | 16.02 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15.59 (1.7%) | 15.36 | 15.28 - 15.76 | 0.1219 times | Wed 31 December 2025 | 15.33 (-9.18%) | 16.88 | 14.66 - 17.16 | 0.8846 times | Tue 31 December 2024 | 16.88 (1.81%) | 16.56 | 15.71 - 18.60 | 0.8646 times | Fri 29 December 2023 | 16.58 (6.97%) | 15.68 | 13.32 - 23.16 | 1.0239 times | Fri 30 December 2022 | 15.50 (-35.31%) | 23.96 | 15.04 - 24.01 | 1.4882 times | Fri 31 December 2021 | 23.96 (-5.03%) | 25.20 | 23.01 - 25.26 | 1.8095 times | Thu 31 December 2020 | 25.23 (0%) | 23.50 | 23.40 - 25.49 | 0.8074 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-Q appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB-Q is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USB-Q) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and US USB-Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-Q
DMA (daily moving average) of U S USB-Q
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 15.57 |
| 20 day DMA | 15.51 |
| 35 day DMA | 15.54 |
| 50 day DMA | 15.52 |
| 100 day DMA | 15.54 |
| 150 day DMA | 15.66 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of U S USB-Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.59 | 15.58 |
| 12 day EMA | 15.56 | 15.56 | 15.55 |
| 20 day EMA | 15.54 | 15.54 | 15.53 |
| 35 day EMA | 15.52 | 15.52 | 15.51 |
| 50 day EMA | 15.5 | 15.5 | 15.5 |
SMA (simple moving average) of U S USB-Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.59 | 15.6 |
| 12 day SMA | 15.57 | 15.56 | 15.54 |
| 20 day SMA | 15.51 | 15.5 | 15.5 |
| 35 day SMA | 15.54 | 15.54 | 15.54 |
| 50 day SMA | 15.52 | 15.51 | 15.51 |
| 100 day SMA | 15.54 | 15.54 | 15.55 |
| 150 day SMA | 15.66 | 15.66 | 15.66 |
| 200 day SMA | 15.55 | 15.55 | 15.55 |
Videos related to: US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
