Munafa Stock Market Course + Intraday & FNO calls 
US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-Q
- USB-Q Experts view
- Tomorrow's Movement USB-Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 15.45 and 15.52
| Intraday Target 1 | 15.4 |
| Intraday Target 2 | 15.43 |
| Intraday Target 3 | 15.466666666667 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.54 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.47 (0.06%) | 15.43 | 15.43 - 15.50 | 0.6749 times | Fri 26 December 2025 | 15.46 (0%) | 15.44 | 15.43 - 15.50 | 0.4187 times | Wed 24 December 2025 | 15.46 (-0.26%) | 15.44 | 15.40 - 15.50 | 0.476 times | Tue 23 December 2025 | 15.50 (0%) | 15.47 | 15.40 - 15.52 | 1.2353 times | Mon 22 December 2025 | 15.50 (0.45%) | 15.45 | 15.45 - 15.57 | 1.3626 times | Fri 19 December 2025 | 15.43 (-0.26%) | 15.38 | 15.38 - 15.50 | 1.0283 times | Thu 18 December 2025 | 15.47 (0.39%) | 15.46 | 15.36 - 15.56 | 2.0423 times | Wed 17 December 2025 | 15.41 (-0.58%) | 15.45 | 15.38 - 15.50 | 0.5412 times | Tue 16 December 2025 | 15.50 (0.13%) | 15.45 | 15.45 - 15.50 | 0.4489 times | Mon 15 December 2025 | 15.48 (0.26%) | 15.52 | 15.44 - 15.59 | 1.7717 times | Fri 12 December 2025 | 15.44 (-0.26%) | 15.44 | 15.37 - 15.47 | 0.9551 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-Q are 15.45 and 15.52
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 15.466666666667 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.47 (0.06%) | 15.43 | 15.43 - 15.50 | 0.2264 times | Fri 26 December 2025 | 15.46 (0.19%) | 15.45 | 15.40 - 15.57 | 1.1713 times | Fri 19 December 2025 | 15.43 (-0.06%) | 15.52 | 15.36 - 15.59 | 1.9561 times | Fri 12 December 2025 | 15.44 (1.98%) | 15.20 | 15.12 - 15.49 | 1.2722 times | Fri 05 December 2025 | 15.14 (-0.85%) | 15.25 | 15.12 - 15.27 | 1.3785 times | Fri 28 November 2025 | 15.27 (0.79%) | 15.16 | 15.16 - 15.38 | 0.7933 times | Fri 21 November 2025 | 15.15 (-1.75%) | 15.48 | 15.00 - 15.48 | 0.9028 times | Fri 14 November 2025 | 15.42 (-1.41%) | 15.77 | 15.37 - 15.81 | 0.677 times | Fri 07 November 2025 | 15.64 (-0.45%) | 15.52 | 15.52 - 15.84 | 1.1687 times | Fri 31 October 2025 | 15.71 (0%) | 15.71 | 15.63 - 15.75 | 0.4538 times | Fri 31 October 2025 | 15.71 (-1.19%) | 15.88 | 15.63 - 16.01 | 1.1382 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-Q are 15.3 and 15.77
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 15.393333333333 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.47 (1.31%) | 15.25 | 15.12 - 15.59 | 1.2148 times | Fri 28 November 2025 | 15.27 (-2.8%) | 15.52 | 15.00 - 15.84 | 0.7166 times | Fri 31 October 2025 | 15.71 (-1.57%) | 15.97 | 15.63 - 16.24 | 1.0344 times | Tue 30 September 2025 | 15.96 (2.24%) | 15.60 | 15.45 - 16.74 | 0.831 times | Fri 29 August 2025 | 15.61 (0.71%) | 15.50 | 15.42 - 15.95 | 0.9705 times | Thu 31 July 2025 | 15.50 (2.99%) | 15.13 | 15.03 - 15.59 | 1.0775 times | Mon 30 June 2025 | 15.05 (0%) | 15.09 | 14.82 - 15.39 | 1.2584 times | Fri 30 May 2025 | 15.05 (-1.51%) | 15.28 | 15.05 - 15.58 | 1.0294 times | Wed 30 April 2025 | 15.28 (-2.11%) | 15.63 | 14.66 - 15.88 | 1.1073 times | Mon 31 March 2025 | 15.61 (-5.57%) | 16.54 | 15.54 - 16.64 | 0.7601 times | Fri 28 February 2025 | 16.53 (0.92%) | 16.31 | 16.17 - 16.75 | 0.7478 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-Q are 13.82 and 16.32
| Yearly Target 1 | 13.26 |
| Yearly Target 2 | 14.37 |
| Yearly Target 3 | 15.763333333333 |
| Yearly Target 4 | 16.87 |
| Yearly Target 5 | 18.26 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.47 (-8.35%) | 16.88 | 14.66 - 17.16 | 0.765 times | Tue 31 December 2024 | 16.88 (1.81%) | 16.56 | 15.71 - 18.60 | 0.7552 times | Fri 29 December 2023 | 16.58 (6.97%) | 15.68 | 13.32 - 23.16 | 0.8943 times | Fri 30 December 2022 | 15.50 (-35.31%) | 23.96 | 15.04 - 24.01 | 1.2999 times | Fri 31 December 2021 | 23.96 (-5.03%) | 25.20 | 23.01 - 25.26 | 1.5805 times | Thu 31 December 2020 | 25.23 (0%) | 23.50 | 23.40 - 25.49 | 0.7052 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-Q appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USB-Q) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and US USB-Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-Q
DMA (daily moving average) of U S USB-Q
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.36 |
| 35 day DMA | 15.37 |
| 50 day DMA | 15.5 |
| 100 day DMA | 15.74 |
| 150 day DMA | 15.57 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of U S USB-Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.47 | 15.47 |
| 12 day EMA | 15.44 | 15.43 | 15.43 |
| 20 day EMA | 15.42 | 15.41 | 15.41 |
| 35 day EMA | 15.47 | 15.47 | 15.47 |
| 50 day EMA | 15.53 | 15.53 | 15.53 |
SMA (simple moving average) of U S USB-Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.47 | 15.47 |
| 12 day SMA | 15.47 | 15.45 | 15.43 |
| 20 day SMA | 15.36 | 15.35 | 15.34 |
| 35 day SMA | 15.37 | 15.37 | 15.38 |
| 50 day SMA | 15.5 | 15.51 | 15.51 |
| 100 day SMA | 15.74 | 15.74 | 15.74 |
| 150 day SMA | 15.57 | 15.57 | 15.57 |
| 200 day SMA | 15.54 | 15.54 | 15.54 |
Videos related to: US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
