ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 13.29 and 13.5

Intraday Target 113.13
Intraday Target 213.24
Intraday Target 313.34
Intraday Target 413.45
Intraday Target 513.55

Daily price and volume U S

Date Closing Open Range Volume
Fri 30 October 2026 13.35 (0.15%) 13.31 13.23 - 13.44 1.5991 times
Thu 29 October 2026 13.33 (0%) 13.31 13.21 - 13.40 1.5716 times
Wed 28 October 2026 13.33 (-1.41%) 13.45 13.20 - 13.47 1.0342 times
Tue 27 October 2026 13.52 (0.45%) 13.45 13.39 - 13.56 0.6025 times
Mon 26 October 2026 13.46 (-0.96%) 13.59 13.36 - 13.67 0.9864 times
Fri 23 October 2026 13.59 (-0.59%) 13.63 13.51 - 13.64 0.4794 times
Thu 22 October 2026 13.67 (0%) 13.63 13.60 - 13.89 0.4244 times
Wed 21 October 2026 13.67 (-0.87%) 13.73 13.43 - 13.85 2.0162 times
Tue 20 October 2026 13.79 (0.15%) 13.88 13.62 - 13.88 0.5736 times
Mon 19 October 2026 13.77 (-0.79%) 13.88 13.73 - 13.88 0.7126 times
Fri 16 October 2026 13.88 (0%) 13.82 13.75 - 14.06 1.3847 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 13.04 and 13.51

Weekly Target 112.94
Weekly Target 213.14
Weekly Target 313.406666666667
Weekly Target 413.61
Weekly Target 513.88

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 30 October 2026 13.35 (-1.77%) 13.59 13.20 - 13.67 1.3121 times
Fri 23 October 2026 13.59 (-2.09%) 13.88 13.43 - 13.89 0.9526 times
Fri 16 October 2026 13.88 (1.46%) 13.73 13.53 - 14.06 0.9208 times
Fri 09 October 2026 13.68 (-1.44%) 13.84 13.52 - 13.87 0.7876 times
Fri 02 October 2026 13.88 (-1.56%) 13.97 13.50 - 14.03 1.1431 times
Fri 25 September 2026 14.10 (0.07%) 14.16 13.79 - 14.30 1.4036 times
Fri 18 September 2026 14.09 (0.5%) 13.98 13.72 - 14.23 1.2461 times
Fri 11 September 2026 14.02 (0.43%) 13.97 13.81 - 14.14 0.8004 times
Fri 04 September 2026 13.96 (-1.62%) 14.20 13.93 - 14.31 0.7515 times
Fri 28 August 2026 14.19 (1.07%) 14.07 14.07 - 14.38 0.6823 times
Fri 21 August 2026 14.04 (-1.06%) 14.21 13.98 - 14.25 0.5599 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 12.85 and 13.71

Monthly Target 112.68
Monthly Target 213.01
Monthly Target 313.536666666667
Monthly Target 413.87
Monthly Target 514.4

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 30 October 2026 13.35 (-4.44%) 13.86 13.20 - 14.06 1.4462 times
Wed 30 September 2026 13.97 (-0.64%) 14.19 13.50 - 14.31 1.6024 times
Mon 31 August 2026 14.06 (-1.82%) 14.39 13.98 - 14.46 0.902 times
Fri 31 July 2026 14.32 (-1.85%) 14.61 14.28 - 14.71 0.8863 times
Tue 30 June 2026 14.59 (-2.21%) 14.83 14.55 - 14.96 1.0477 times
Fri 29 May 2026 14.92 (-0.8%) 14.98 14.59 - 15.15 0.7614 times
Thu 30 April 2026 15.04 (1.83%) 14.85 14.67 - 15.26 0.7331 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 0.9724 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.6597 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 0.9889 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.3037 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB-Q are 12 and 14.56

Yearly Target 111.54
Yearly Target 212.45
Yearly Target 314.103333333333
Yearly Target 415.01
Yearly Target 516.66

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 30 October 2026 13.35 (-12.92%) 15.36 13.20 - 15.76 0.6826 times
Wed 31 December 2025 15.33 (-9.18%) 16.88 14.66 - 17.16 0.8044 times
Tue 31 December 2024 16.88 (1.81%) 16.56 15.71 - 18.60 0.7977 times
Fri 29 December 2023 16.58 (6.97%) 15.68 13.32 - 23.16 0.9463 times
Fri 30 December 2022 15.50 (-35.31%) 23.96 15.04 - 24.01 1.3371 times
Fri 31 December 2021 23.96 (-5.03%) 25.20 23.01 - 25.26 1.6734 times
Thu 31 December 2020 25.23 (0%) 23.50 23.40 - 25.49 0.7586 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-Q appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USB-Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and US USB-Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.6
20 day DMA 13.65
35 day DMA 13.81
50 day DMA 13.89
100 day DMA 14.2
150 day DMA 14.46
200 day DMA 14.72

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.4413.5
12 day EMA13.5413.5713.61
20 day EMA13.6313.6613.7
35 day EMA13.7413.7613.79
50 day EMA13.8613.8813.9

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.4513.51
12 day SMA13.613.6413.68
20 day SMA13.6513.6813.71
35 day SMA13.8113.8313.85
50 day SMA13.8913.9113.93
100 day SMA14.214.2214.23
150 day SMA14.4614.4714.49
200 day SMA14.7214.7314.74

Videos related to: US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top