Munafa Stock Market Course + Intraday & FNO calls 
US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-Q
- USB-Q Experts view
- Tomorrow's Movement USB-Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 15.42 and 15.63
| Intraday Target 1 | 15.36 |
| Intraday Target 2 | 15.47 |
| Intraday Target 3 | 15.573333333333 |
| Intraday Target 4 | 15.68 |
| Intraday Target 5 | 15.78 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.57 (-0.95%) | 15.64 | 15.47 - 15.68 | 1.5734 times | Fri 16 January 2026 | 15.72 (0.06%) | 15.73 | 15.64 - 15.76 | 0.4574 times | Thu 15 January 2026 | 15.71 (0.71%) | 15.69 | 15.60 - 15.75 | 0.8013 times | Wed 14 January 2026 | 15.60 (0.32%) | 15.51 | 15.51 - 15.63 | 0.5251 times | Tue 13 January 2026 | 15.55 (0.32%) | 15.51 | 15.51 - 15.61 | 0.3385 times | Mon 12 January 2026 | 15.50 (0.26%) | 15.50 | 15.43 - 15.55 | 0.6184 times | Fri 09 January 2026 | 15.46 (-0.19%) | 15.59 | 15.41 - 15.59 | 0.7007 times | Thu 08 January 2026 | 15.49 (-0.32%) | 15.54 | 15.49 - 15.57 | 0.3549 times | Wed 07 January 2026 | 15.54 (0.84%) | 15.47 | 15.45 - 15.62 | 3.6846 times | Tue 06 January 2026 | 15.41 (-0.58%) | 15.55 | 15.29 - 15.55 | 0.9458 times | Mon 05 January 2026 | 15.50 (0.32%) | 15.47 | 15.47 - 15.63 | 1.3374 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-Q are 15.42 and 15.63
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 15.573333333333 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.57 (-0.95%) | 15.64 | 15.47 - 15.68 | 0.4204 times | Fri 16 January 2026 | 15.72 (1.68%) | 15.50 | 15.43 - 15.76 | 0.7323 times | Fri 09 January 2026 | 15.46 (0.06%) | 15.47 | 15.29 - 15.63 | 1.8768 times | Fri 02 January 2026 | 15.45 (-0.13%) | 15.43 | 15.27 - 15.50 | 0.7455 times | Mon 29 December 2025 | 15.47 (0.06%) | 15.43 | 15.43 - 15.50 | 0.2073 times | Fri 26 December 2025 | 15.46 (0.19%) | 15.45 | 15.40 - 15.57 | 1.0726 times | Fri 19 December 2025 | 15.43 (-0.06%) | 15.52 | 15.36 - 15.59 | 1.7912 times | Fri 12 December 2025 | 15.44 (1.98%) | 15.20 | 15.12 - 15.49 | 1.165 times | Fri 05 December 2025 | 15.14 (-0.85%) | 15.25 | 15.12 - 15.27 | 1.2623 times | Fri 28 November 2025 | 15.27 (0.79%) | 15.16 | 15.16 - 15.38 | 0.7265 times | Fri 21 November 2025 | 15.15 (-1.75%) | 15.48 | 15.00 - 15.48 | 0.8267 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-Q are 15.43 and 15.9
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 15.54 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.57 (1.57%) | 15.36 | 15.29 - 15.76 | 0.7086 times | Wed 31 December 2025 | 15.33 (0.39%) | 15.25 | 15.12 - 15.59 | 1.3253 times | Fri 28 November 2025 | 15.27 (-2.8%) | 15.52 | 15.00 - 15.84 | 0.7113 times | Fri 31 October 2025 | 15.71 (-1.57%) | 15.97 | 15.63 - 16.24 | 1.0269 times | Tue 30 September 2025 | 15.96 (2.24%) | 15.60 | 15.45 - 16.74 | 0.8249 times | Fri 29 August 2025 | 15.61 (0.71%) | 15.50 | 15.42 - 15.95 | 0.9634 times | Thu 31 July 2025 | 15.50 (2.99%) | 15.13 | 15.03 - 15.59 | 1.0696 times | Mon 30 June 2025 | 15.05 (0%) | 15.09 | 14.82 - 15.39 | 1.2491 times | Fri 30 May 2025 | 15.05 (-1.51%) | 15.28 | 15.05 - 15.58 | 1.0218 times | Wed 30 April 2025 | 15.28 (-2.11%) | 15.63 | 14.66 - 15.88 | 1.0992 times | Mon 31 March 2025 | 15.61 (-5.57%) | 16.54 | 15.54 - 16.64 | 0.7546 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-Q are 15.43 and 15.9
| Yearly Target 1 | 15.07 |
| Yearly Target 2 | 15.32 |
| Yearly Target 3 | 15.54 |
| Yearly Target 4 | 15.79 |
| Yearly Target 5 | 16.01 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.57 (1.57%) | 15.36 | 15.29 - 15.76 | 0.053 times | Wed 31 December 2025 | 15.33 (-9.18%) | 16.88 | 14.66 - 17.16 | 0.8935 times | Tue 31 December 2024 | 16.88 (1.81%) | 16.56 | 15.71 - 18.60 | 0.8732 times | Fri 29 December 2023 | 16.58 (6.97%) | 15.68 | 13.32 - 23.16 | 1.0341 times | Fri 30 December 2022 | 15.50 (-35.31%) | 23.96 | 15.04 - 24.01 | 1.5031 times | Fri 31 December 2021 | 23.96 (-5.03%) | 25.20 | 23.01 - 25.26 | 1.8276 times | Thu 31 December 2020 | 25.23 (0%) | 23.50 | 23.40 - 25.49 | 0.8154 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-Q appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB-Q is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.58
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USB-Q) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and US USB-Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-Q
DMA (daily moving average) of U S USB-Q
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 15.54 |
| 20 day DMA | 15.51 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.42 |
| 100 day DMA | 15.72 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of U S USB-Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.63 | 15.59 |
| 12 day EMA | 15.56 | 15.56 | 15.53 |
| 20 day EMA | 15.52 | 15.51 | 15.49 |
| 35 day EMA | 15.48 | 15.47 | 15.46 |
| 50 day EMA | 15.46 | 15.46 | 15.45 |
SMA (simple moving average) of U S USB-Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.62 | 15.56 |
| 12 day SMA | 15.54 | 15.52 | 15.5 |
| 20 day SMA | 15.51 | 15.5 | 15.49 |
| 35 day SMA | 15.42 | 15.42 | 15.4 |
| 50 day SMA | 15.42 | 15.42 | 15.42 |
| 100 day SMA | 15.72 | 15.72 | 15.73 |
| 150 day SMA | 15.6 | 15.6 | 15.59 |
| 200 day SMA | 15.5 | 15.5 | 15.5 |
Videos related to: US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
