US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 14.95 and 15.15

Intraday Target 114.8
Intraday Target 214.89
Intraday Target 314.996666666667
Intraday Target 415.09
Intraday Target 515.2

Daily price and volume U S

Date Closing Open Range Volume
Tue 22 April 2025 14.99 (0.67%) 14.96 14.90 - 15.10 0 times
Mon 21 April 2025 14.89 (-1%) 15.04 14.83 - 15.04 3.0476 times
Thu 17 April 2025 15.04 (0.27%) 15.00 14.95 - 15.09 4.5706 times
Wed 16 April 2025 15.00 (0%) 14.87 14.86 - 15.12 0 times
Wed 16 April 2025 15.00 (0%) 14.87 14.86 - 15.12 0 times
Wed 16 April 2025 15.00 (0%) 14.87 14.86 - 15.12 0 times
Wed 16 April 2025 15.00 (0%) 14.87 14.86 - 15.12 2.3818 times
Wed 16 April 2025 15.00 (0%) 14.87 14.86 - 15.12 0 times
Wed 16 April 2025 15.00 (0%) 14.87 14.86 - 15.12 0 times
Wed 16 April 2025 15.00 (0%) 14.87 14.86 - 15.12 0 times
Wed 16 April 2025 15.00 (0%) 14.87 14.86 - 15.12 0 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 14.78 and 15.05

Weekly Target 114.7
Weekly Target 214.85
Weekly Target 314.973333333333
Weekly Target 415.12
Weekly Target 515.24

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 22 April 2025 14.99 (-0.33%) 15.04 14.83 - 15.10 2.4614 times
Thu 17 April 2025 15.04 (0.27%) 14.87 14.86 - 15.12 3.6914 times
Wed 16 April 2025 15.00 (0%) 14.87 14.86 - 15.12 0 times
Wed 16 April 2025 15.00 (0%) 14.87 14.86 - 15.12 0 times
Wed 16 April 2025 15.00 (0%) 14.87 14.86 - 15.12 1.9236 times
Wed 16 April 2025 15.00 (0%) 14.87 14.86 - 15.12 0 times
Wed 16 April 2025 15.00 (0%) 14.87 14.86 - 15.12 0 times
Wed 16 April 2025 15.00 (0%) 14.87 14.86 - 15.12 0 times
Wed 16 April 2025 15.00 (0%) 14.87 14.86 - 15.12 0 times
Wed 16 April 2025 15.00 (0%) 14.87 14.86 - 15.12 1.9236 times
Wed 16 April 2025 15.00 (1.63%) 14.81 14.80 - 15.12 4.323 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 14.3 and 15.36

Monthly Target 114.06
Monthly Target 214.53
Monthly Target 315.123333333333
Monthly Target 415.59
Monthly Target 516.18

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 22 April 2025 14.99 (-5.84%) 15.63 14.66 - 15.72 0.9505 times
Fri 28 March 2025 15.92 (-3.69%) 16.54 15.87 - 16.64 0.5193 times
Fri 28 February 2025 16.53 (0.92%) 16.31 16.17 - 16.75 0.6939 times
Fri 31 January 2025 16.38 (-2.96%) 16.88 15.61 - 17.16 1.1401 times
Tue 31 December 2024 16.88 (-1.75%) 17.31 16.36 - 17.50 1.4983 times
Tue 26 November 2024 17.18 (-1.26%) 17.60 16.87 - 18.15 0.8144 times
Thu 31 October 2024 17.40 (-4.4%) 18.28 17.38 - 18.59 0.9307 times
Mon 30 September 2024 18.20 (3.59%) 17.51 17.41 - 18.60 1.9614 times
Fri 30 August 2024 17.57 (6.16%) 16.65 16.48 - 17.77 0.787 times
Wed 31 July 2024 16.55 (1.16%) 16.45 16.11 - 17.06 0.7045 times
Fri 28 June 2024 16.36 (-0.67%) 16.50 16.34 - 16.96 0.3464 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB-Q are 13.58 and 16.08

Yearly Target 113.1
Yearly Target 214.05
Yearly Target 315.603333333333
Yearly Target 416.55
Yearly Target 518.1

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 22 April 2025 14.99 (-11.2%) 16.88 14.66 - 17.16 0.2547 times
Tue 31 December 2024 16.88 (1.81%) 16.56 15.71 - 18.60 0.8433 times
Fri 29 December 2023 16.58 (6.97%) 15.68 13.32 - 23.16 0.9786 times
Fri 30 December 2022 15.50 (-35.31%) 23.96 15.04 - 24.01 1.4223 times
Fri 31 December 2021 23.96 (-5.03%) 25.20 23.01 - 25.26 1.7294 times
Thu 31 December 2020 25.23 (0%) 23.50 23.40 - 25.49 0.7716 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-Q appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (USB-Q) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.98 and US USB-Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 14.98
12 day DMA 14.99
20 day DMA 15
35 day DMA 15.42
50 day DMA 15.71
100 day DMA 16.14
150 day DMA 16.69
200 day DMA 16.87

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.9715.01
12 day EMA15.0215.0215.04
20 day EMA15.1315.1415.17
35 day EMA15.415.4215.45
50 day EMA15.7115.7415.77

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9814.9915.01
12 day SMA14.9914.9915
20 day SMA1515.0215.05
35 day SMA15.4215.4515.49
50 day SMA15.7115.7415.77
100 day SMA16.1416.1616.19
150 day SMA16.6916.7116.74
200 day SMA16.8716.8816.89

Videos related to: US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top