ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 15.12 and 15.2

Intraday Target 115.09
Intraday Target 215.14
Intraday Target 315.17
Intraday Target 415.22
Intraday Target 515.25

Daily price and volume U S

Date Closing Open Range Volume
Mon 08 December 2025 15.19 (0.33%) 15.20 15.12 - 15.20 1.0965 times
Fri 05 December 2025 15.14 (-0.26%) 15.15 15.12 - 15.25 1.6656 times
Thu 04 December 2025 15.18 (-0.26%) 15.17 15.13 - 15.24 1.3329 times
Wed 03 December 2025 15.22 (0.07%) 15.16 15.16 - 15.26 0.742 times
Tue 02 December 2025 15.21 (0.13%) 15.24 15.12 - 15.27 0.9214 times
Mon 01 December 2025 15.19 (-0.52%) 15.25 15.16 - 15.25 0.9893 times
Fri 28 November 2025 15.27 (-0.2%) 15.31 15.26 - 15.38 0.5669 times
Wed 26 November 2025 15.30 (0.39%) 15.33 15.25 - 15.37 1.0309 times
Tue 25 November 2025 15.24 (0.33%) 15.20 15.20 - 15.28 0.5494 times
Mon 24 November 2025 15.19 (0.26%) 15.16 15.16 - 15.27 1.1053 times
Fri 21 November 2025 15.15 (0.46%) 15.08 15.01 - 15.23 0.847 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 15.12 and 15.2

Weekly Target 115.09
Weekly Target 215.14
Weekly Target 315.17
Weekly Target 415.22
Weekly Target 515.25

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 08 December 2025 15.19 (0.33%) 15.20 15.12 - 15.20 0.2902 times
Fri 05 December 2025 15.14 (-0.85%) 15.25 15.12 - 15.27 1.4959 times
Fri 28 November 2025 15.27 (0.79%) 15.16 15.16 - 15.38 0.8609 times
Fri 21 November 2025 15.15 (-1.75%) 15.48 15.00 - 15.48 0.9797 times
Fri 14 November 2025 15.42 (-1.41%) 15.77 15.37 - 15.81 0.7346 times
Fri 07 November 2025 15.64 (-0.45%) 15.52 15.52 - 15.84 1.2682 times
Fri 31 October 2025 15.71 (0%) 15.71 15.63 - 15.75 0.4924 times
Fri 31 October 2025 15.71 (-1.19%) 15.88 15.63 - 16.01 1.2352 times
Fri 24 October 2025 15.90 (0.89%) 15.80 15.65 - 16.01 2.0393 times
Fri 17 October 2025 15.76 (0.45%) 15.75 15.71 - 15.97 0.6037 times
Fri 10 October 2025 15.69 (-2.18%) 15.97 15.65 - 16.07 0.9049 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 15.08 and 15.23

Monthly Target 115.04
Monthly Target 215.12
Monthly Target 315.193333333333
Monthly Target 415.27
Monthly Target 515.34

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 08 December 2025 15.19 (-0.52%) 15.25 15.12 - 15.27 0.3652 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.7859 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.1345 times
Tue 30 September 2025 15.96 (2.24%) 15.60 15.45 - 16.74 0.9113 times
Fri 29 August 2025 15.61 (0.71%) 15.50 15.42 - 15.95 1.0644 times
Thu 31 July 2025 15.50 (2.99%) 15.13 15.03 - 15.59 1.1817 times
Mon 30 June 2025 15.05 (0%) 15.09 14.82 - 15.39 1.3801 times
Fri 30 May 2025 15.05 (-1.51%) 15.28 15.05 - 15.58 1.1289 times
Wed 30 April 2025 15.28 (-2.11%) 15.63 14.66 - 15.88 1.2144 times
Mon 31 March 2025 15.61 (-5.57%) 16.54 15.54 - 16.64 0.8336 times
Fri 28 February 2025 16.53 (0.92%) 16.31 16.17 - 16.75 0.8201 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB-Q are 13.68 and 16.18

Yearly Target 113.17
Yearly Target 214.18
Yearly Target 315.67
Yearly Target 416.68
Yearly Target 518.17

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 08 December 2025 15.19 (-10.01%) 16.88 14.66 - 17.16 0.7151 times
Tue 31 December 2024 16.88 (1.81%) 16.56 15.71 - 18.60 0.7623 times
Fri 29 December 2023 16.58 (6.97%) 15.68 13.32 - 23.16 0.9028 times
Fri 30 December 2022 15.50 (-35.31%) 23.96 15.04 - 24.01 1.3122 times
Fri 31 December 2021 23.96 (-5.03%) 25.20 23.01 - 25.26 1.5956 times
Thu 31 December 2020 25.23 (0%) 23.50 23.40 - 25.49 0.7119 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-Q appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (USB-Q) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for US in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.2 and US USB-Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.2
20 day DMA 15.31
35 day DMA 15.52
50 day DMA 15.65
100 day DMA 15.72
150 day DMA 15.56
200 day DMA 15.61

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.1915.21
12 day EMA15.2315.2415.26
20 day EMA15.3215.3315.35
35 day EMA15.4815.515.52
50 day EMA15.6715.6915.71

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.1915.21
12 day SMA15.215.215.2
20 day SMA15.3115.3315.36
35 day SMA15.5215.5315.55
50 day SMA15.6515.6715.69
100 day SMA15.7215.7215.72
150 day SMA15.5615.5715.57
200 day SMA15.6115.6115.62

Videos related to: US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top