ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 14.89 and 15.01

Intraday Target 114.79
Intraday Target 214.87
Intraday Target 314.913333333333
Intraday Target 414.99
Intraday Target 515.03

Daily price and volume U S

Date Closing Open Range Volume
Tue 16 June 2026 14.94 (0.2%) 14.89 14.84 - 14.96 0.7057 times
Mon 15 June 2026 14.91 (0.74%) 14.82 14.82 - 14.91 0.8101 times
Fri 12 June 2026 14.80 (0.14%) 14.76 14.73 - 14.81 0.8009 times
Thu 11 June 2026 14.78 (0.68%) 14.63 14.61 - 14.81 1.3777 times
Wed 10 June 2026 14.68 (0%) 14.60 14.60 - 14.69 1.2028 times
Tue 09 June 2026 14.68 (0.2%) 14.71 14.55 - 14.71 0.9972 times
Mon 08 June 2026 14.65 (0.07%) 14.65 14.59 - 14.76 0.6873 times
Fri 05 June 2026 14.64 (-0.75%) 14.70 14.60 - 14.73 0.9052 times
Thu 04 June 2026 14.75 (-0.07%) 14.68 14.68 - 14.84 1.7766 times
Wed 03 June 2026 14.76 (-0.54%) 14.76 14.67 - 14.81 0.7364 times
Tue 02 June 2026 14.84 (-0.34%) 14.89 14.78 - 14.91 1.3164 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 14.88 and 15.02

Weekly Target 114.77
Weekly Target 214.85
Weekly Target 314.906666666667
Weekly Target 414.99
Weekly Target 515.05

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 16 June 2026 14.94 (0.95%) 14.82 14.82 - 14.96 0.3358 times
Fri 12 June 2026 14.80 (1.09%) 14.65 14.55 - 14.81 1.1223 times
Fri 05 June 2026 14.64 (-1.88%) 14.83 14.60 - 14.91 1.2093 times
Fri 29 May 2026 14.92 (1.63%) 14.76 14.68 - 14.95 1.3364 times
Fri 22 May 2026 14.68 (-1.48%) 14.91 14.59 - 14.91 1.3738 times
Fri 15 May 2026 14.90 (-1.13%) 15.02 14.87 - 15.12 1.1243 times
Fri 08 May 2026 15.07 (0.2%) 15.00 14.97 - 15.14 0.8266 times
Fri 01 May 2026 15.04 (-0.92%) 15.14 14.95 - 15.19 0.7457 times
Fri 24 April 2026 15.18 (0%) 15.20 15.04 - 15.20 0.7919 times
Fri 17 April 2026 15.18 (0.73%) 15.03 15.00 - 15.26 1.1338 times
Fri 10 April 2026 15.07 (0.6%) 14.95 14.87 - 15.14 1.0176 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 14.75 and 15.16

Monthly Target 114.41
Monthly Target 214.67
Monthly Target 314.816666666667
Monthly Target 415.08
Monthly Target 515.23

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 16 June 2026 14.94 (0.13%) 14.83 14.55 - 14.96 0.5123 times
Fri 29 May 2026 14.92 (-0.8%) 14.98 14.59 - 15.15 0.9101 times
Thu 30 April 2026 15.04 (1.83%) 14.85 14.67 - 15.26 0.8763 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 1.1624 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.7886 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.1821 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.5583 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.8661 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.1394 times
Tue 30 September 2025 15.96 (2.24%) 15.60 15.45 - 16.74 1.0044 times
Fri 29 August 2025 15.61 (0.71%) 15.50 15.42 - 15.95 1.0003 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB-Q are 14.14 and 15.35

Yearly Target 113.87
Yearly Target 214.41
Yearly Target 315.083333333333
Yearly Target 415.62
Yearly Target 516.29

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 16 June 2026 14.94 (-2.54%) 15.36 14.55 - 15.76 0.3276 times
Wed 31 December 2025 15.33 (-9.18%) 16.88 14.66 - 17.16 0.8496 times
Tue 31 December 2024 16.88 (1.81%) 16.56 15.71 - 18.60 0.8425 times
Fri 29 December 2023 16.58 (6.97%) 15.68 13.32 - 23.16 0.9995 times
Fri 30 December 2022 15.50 (-35.31%) 23.96 15.04 - 24.01 1.4122 times
Fri 31 December 2021 23.96 (-5.03%) 25.20 23.01 - 25.26 1.7674 times
Thu 31 December 2020 25.23 (0%) 23.50 23.40 - 25.49 0.8012 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-Q appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (USB-Q) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.75 and US USB-Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.78
20 day DMA 14.78
35 day DMA 14.88
50 day DMA 14.95
100 day DMA 15.17
150 day DMA 15.25
200 day DMA 15.45

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.814.75
12 day EMA14.814.7814.76
20 day EMA14.8314.8214.81
35 day EMA14.8614.8614.86
50 day EMA14.9314.9314.93

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.7714.72
12 day SMA14.7814.7814.78
20 day SMA14.7814.7814.78
35 day SMA14.8814.8914.9
50 day SMA14.9514.9514.95
100 day SMA15.1715.1815.19
150 day SMA15.2515.2615.27
200 day SMA15.4515.4515.46

Videos related to: US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top