ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 15.06 and 15.16

Intraday Target 115.04
Intraday Target 215.07
Intraday Target 315.136666666667
Intraday Target 415.17
Intraday Target 515.24

Daily price and volume U S

Date Closing Open Range Volume
Mon 23 March 2026 15.11 (-1.69%) 15.11 15.10 - 15.20 1.0723 times
Tue 17 March 2026 15.37 (0.39%) 15.34 15.33 - 15.38 1.1896 times
Mon 16 March 2026 15.31 (0.2%) 15.39 15.25 - 15.39 1.1608 times
Fri 13 March 2026 15.28 (-0.39%) 15.29 15.27 - 15.41 2.1565 times
Thu 12 March 2026 15.34 (-0.13%) 15.36 15.28 - 15.40 0.5361 times
Wed 11 March 2026 15.36 (-0.45%) 15.44 15.35 - 15.44 0.3734 times
Tue 10 March 2026 15.43 (0.33%) 15.35 15.30 - 15.48 0.9359 times
Mon 09 March 2026 15.38 (0%) 15.37 15.28 - 15.38 1.2685 times
Fri 06 March 2026 15.38 (-0.39%) 15.42 15.33 - 15.44 0.7061 times
Thu 05 March 2026 15.44 (-0.39%) 15.47 15.43 - 15.55 0.6008 times
Wed 04 March 2026 15.50 (-0.13%) 15.52 15.44 - 15.58 1.381 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 15.06 and 15.16

Weekly Target 115.04
Weekly Target 215.07
Weekly Target 315.136666666667
Weekly Target 415.17
Weekly Target 515.24

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 23 March 2026 15.11 (-1.69%) 15.11 15.10 - 15.20 0.3332 times
Tue 17 March 2026 15.37 (0.59%) 15.39 15.25 - 15.39 0.7303 times
Fri 13 March 2026 15.28 (-0.65%) 15.37 15.27 - 15.48 1.6377 times
Fri 06 March 2026 15.38 (-1.35%) 15.55 15.33 - 15.60 1.297 times
Fri 27 February 2026 15.59 (-0.13%) 15.56 15.42 - 15.64 1.4733 times
Fri 20 February 2026 15.61 (0.71%) 15.51 15.50 - 15.67 0.6255 times
Fri 13 February 2026 15.50 (0%) 15.42 15.41 - 15.53 0.1949 times
Fri 13 February 2026 15.50 (0.91%) 15.35 15.33 - 15.53 0.7437 times
Fri 06 February 2026 15.36 (-0.65%) 15.46 15.28 - 15.55 1.6496 times
Fri 30 January 2026 15.46 (-1.09%) 15.66 15.45 - 15.71 1.3149 times
Fri 23 January 2026 15.63 (-0.57%) 15.64 15.47 - 15.74 1.1431 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 14.86 and 15.36

Monthly Target 114.77
Monthly Target 214.94
Monthly Target 315.27
Monthly Target 415.44
Monthly Target 515.77

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 23 March 2026 15.11 (-3.08%) 15.55 15.10 - 15.60 0.6137 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.7194 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.0335 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.4109 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.7572 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.0932 times
Tue 30 September 2025 15.96 (2.24%) 15.60 15.45 - 16.74 0.8781 times
Fri 29 August 2025 15.61 (0.71%) 15.50 15.42 - 15.95 1.0256 times
Thu 31 July 2025 15.50 (2.99%) 15.13 15.03 - 15.59 1.1387 times
Mon 30 June 2025 15.05 (0%) 15.09 14.82 - 15.39 1.3298 times
Fri 30 May 2025 15.05 (-1.51%) 15.28 15.05 - 15.58 1.0878 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB-Q are 14.78 and 15.44

Yearly Target 114.66
Yearly Target 214.89
Yearly Target 315.323333333333
Yearly Target 415.55
Yearly Target 515.98

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 23 March 2026 15.11 (-1.44%) 15.36 15.10 - 15.76 0.1635 times
Wed 31 December 2025 15.33 (-9.18%) 16.88 14.66 - 17.16 0.8793 times
Tue 31 December 2024 16.88 (1.81%) 16.56 15.71 - 18.60 0.8593 times
Fri 29 December 2023 16.58 (6.97%) 15.68 13.32 - 23.16 1.0177 times
Fri 30 December 2022 15.50 (-35.31%) 23.96 15.04 - 24.01 1.4792 times
Fri 31 December 2021 23.96 (-5.03%) 25.20 23.01 - 25.26 1.7986 times
Thu 31 December 2020 25.23 (0%) 23.50 23.40 - 25.49 0.8025 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-Q appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S USB-Q is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.24

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USB-Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.33 and US USB-Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.37
20 day DMA 15.46
35 day DMA 15.46
50 day DMA 15.5
100 day DMA 15.48
150 day DMA 15.66
200 day DMA 15.56

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.3515.34
12 day EMA15.3515.3915.39
20 day EMA15.4115.4415.45
35 day EMA15.4415.4615.47
50 day EMA15.4715.4815.48

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.3315.34
12 day SMA15.3715.4115.43
20 day SMA15.4615.4915.5
35 day SMA15.4615.4715.48
50 day SMA15.515.5115.51
100 day SMA15.4815.4915.49
150 day SMA15.6615.6615.66
200 day SMA15.5615.5615.56

Videos related to: US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top