ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 14.17 and 14.33

Intraday Target 114.13
Intraday Target 214.21
Intraday Target 314.286666666667
Intraday Target 414.37
Intraday Target 514.45

Daily price and volume U S

Date Closing Open Range Volume
Wed 26 August 2026 14.30 (-0.56%) 14.32 14.20 - 14.36 1.2862 times
Tue 25 August 2026 14.38 (1.48%) 14.21 14.21 - 14.38 1.3397 times
Mon 24 August 2026 14.17 (0.93%) 14.07 14.07 - 14.19 0.9482 times
Fri 21 August 2026 14.04 (-1.13%) 14.11 14.03 - 14.19 0.5203 times
Thu 20 August 2026 14.20 (-0.28%) 14.15 14.05 - 14.20 0.9093 times
Wed 19 August 2026 14.24 (1.79%) 14.08 14.04 - 14.25 0.8923 times
Tue 18 August 2026 13.99 (-0.43%) 13.98 13.98 - 14.08 1.3907 times
Mon 17 August 2026 14.05 (-0.99%) 14.21 14.05 - 14.22 0.4376 times
Fri 14 August 2026 14.19 (-0.35%) 14.19 14.16 - 14.25 1.6071 times
Thu 13 August 2026 14.24 (0.14%) 14.24 14.21 - 14.32 0.6686 times
Wed 12 August 2026 14.22 (0.07%) 14.20 14.20 - 14.27 0.9263 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 14.19 and 14.5

Weekly Target 113.94
Weekly Target 214.12
Weekly Target 314.25
Weekly Target 414.43
Weekly Target 514.56

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 26 August 2026 14.30 (1.85%) 14.07 14.07 - 14.38 0.7324 times
Fri 21 August 2026 14.04 (-1.06%) 14.21 13.98 - 14.25 0.8504 times
Fri 14 August 2026 14.19 (-0.56%) 14.27 14.16 - 14.32 0.9576 times
Fri 07 August 2026 14.27 (-0.35%) 14.39 14.24 - 14.46 1.0238 times
Fri 31 July 2026 14.32 (-0.21%) 14.38 14.28 - 14.47 1.2963 times
Fri 24 July 2026 14.35 (-1.78%) 14.61 14.30 - 14.65 0.8948 times
Fri 17 July 2026 14.61 (-0.07%) 14.48 14.42 - 14.61 1.1982 times
Tue 07 July 2026 14.62 (-0.14%) 14.68 14.58 - 14.71 0.3238 times
Thu 02 July 2026 14.64 (-0.68%) 14.72 14.56 - 14.96 1.6217 times
Fri 26 June 2026 14.74 (-1.27%) 14.85 14.64 - 14.90 1.101 times
Thu 18 June 2026 14.93 (0.88%) 14.82 14.82 - 14.96 0.6771 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 13.9 and 14.38

Monthly Target 113.77
Monthly Target 214.03
Monthly Target 314.246666666667
Monthly Target 414.51
Monthly Target 514.73

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 26 August 2026 14.30 (-0.14%) 14.39 13.98 - 14.46 0.882 times
Fri 31 July 2026 14.32 (-1.85%) 14.61 14.28 - 14.71 1.0005 times
Tue 30 June 2026 14.59 (-2.21%) 14.83 14.55 - 14.96 1.1826 times
Fri 29 May 2026 14.92 (-0.8%) 14.98 14.59 - 15.15 0.8594 times
Thu 30 April 2026 15.04 (1.83%) 14.85 14.67 - 15.26 0.8275 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 1.0976 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.7447 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.1162 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.4716 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.8179 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.0759 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB-Q are 13.25 and 15.03

Yearly Target 112.9
Yearly Target 213.6
Yearly Target 314.68
Yearly Target 415.38
Yearly Target 516.46

Yearly price and volumes U S

Date Closing Open Range Volume
Wed 26 August 2026 14.30 (-6.72%) 15.36 13.98 - 15.76 0.4811 times
Wed 31 December 2025 15.33 (-9.18%) 16.88 14.66 - 17.16 0.8301 times
Tue 31 December 2024 16.88 (1.81%) 16.56 15.71 - 18.60 0.8231 times
Fri 29 December 2023 16.58 (6.97%) 15.68 13.32 - 23.16 0.9765 times
Fri 30 December 2022 15.50 (-35.31%) 23.96 15.04 - 24.01 1.3797 times
Fri 31 December 2021 23.96 (-5.03%) 25.20 23.01 - 25.26 1.7267 times
Thu 31 December 2020 25.23 (0%) 23.50 23.40 - 25.49 0.7827 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-Q appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S USB-Q is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.15

Munafa value: 60 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (USB-Q) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and US USB-Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.19
20 day DMA 14.24
35 day DMA 14.35
50 day DMA 14.48
100 day DMA 14.72
150 day DMA 14.96
200 day DMA 15.08

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.2214.14
12 day EMA14.2214.2114.18
20 day EMA14.2514.2414.23
35 day EMA14.3614.3614.36
50 day EMA14.4814.4914.49

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.2114.13
12 day SMA14.1914.1814.17
20 day SMA14.2414.2514.24
35 day SMA14.3514.3614.37
50 day SMA14.4814.4914.5
100 day SMA14.7214.7214.73
150 day SMA14.9614.9714.98
200 day SMA15.0815.0915.1

Videos related to: US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top