ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 14.58 and 14.71

Intraday Target 114.55
Intraday Target 214.61
Intraday Target 314.676666666667
Intraday Target 414.74
Intraday Target 514.81

Daily price and volume U S

Date Closing Open Range Volume
Fri 22 May 2026 14.68 (0.14%) 14.74 14.61 - 14.74 1.3578 times
Thu 21 May 2026 14.66 (-0.88%) 14.78 14.59 - 14.81 0.9197 times
Wed 20 May 2026 14.79 (0.48%) 14.66 14.66 - 14.84 1.083 times
Tue 19 May 2026 14.72 (-0.88%) 14.77 14.65 - 14.77 1.6354 times
Mon 18 May 2026 14.85 (-0.34%) 14.91 14.82 - 14.91 0.5034 times
Fri 15 May 2026 14.90 (-0.73%) 14.89 14.87 - 14.93 0.966 times
Thu 14 May 2026 15.01 (-0.46%) 15.12 15.01 - 15.12 0.5361 times
Wed 13 May 2026 15.08 (0.67%) 14.98 14.94 - 15.09 1.8395 times
Tue 12 May 2026 14.98 (-0.66%) 15.05 14.97 - 15.05 0.4925 times
Mon 11 May 2026 15.08 (0.07%) 15.02 15.02 - 15.09 0.6667 times
Fri 08 May 2026 15.07 (0.33%) 15.14 15.03 - 15.14 0.6068 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 14.48 and 14.8

Weekly Target 114.41
Weekly Target 214.54
Weekly Target 314.726666666667
Weekly Target 414.86
Weekly Target 515.05

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 22 May 2026 14.68 (-1.48%) 14.91 14.59 - 14.91 1.2121 times
Fri 15 May 2026 14.90 (-1.13%) 15.02 14.87 - 15.12 0.992 times
Fri 08 May 2026 15.07 (0.2%) 15.00 14.97 - 15.14 0.7293 times
Fri 01 May 2026 15.04 (-0.92%) 15.14 14.95 - 15.19 0.6579 times
Fri 24 April 2026 15.18 (0%) 15.20 15.04 - 15.20 0.6987 times
Fri 17 April 2026 15.18 (0.73%) 15.03 15.00 - 15.26 1.0004 times
Fri 10 April 2026 15.07 (0.6%) 14.95 14.87 - 15.14 0.8978 times
Thu 02 April 2026 14.98 (0.67%) 15.02 14.59 - 15.02 2.1908 times
Fri 27 March 2026 14.88 (-3.19%) 15.11 14.86 - 15.23 1.0321 times
Tue 17 March 2026 15.37 (0.59%) 15.39 15.25 - 15.39 0.5889 times
Fri 13 March 2026 15.28 (-0.65%) 15.37 15.27 - 15.48 1.3206 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 14.36 and 14.92

Monthly Target 114.25
Monthly Target 214.46
Monthly Target 314.806666666667
Monthly Target 415.02
Monthly Target 515.37

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 22 May 2026 14.68 (-2.39%) 14.98 14.59 - 15.15 0.6387 times
Thu 30 April 2026 15.04 (1.83%) 14.85 14.67 - 15.26 0.8565 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 1.1361 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.7707 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.1553 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.5231 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.8465 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.1136 times
Tue 30 September 2025 15.96 (2.24%) 15.60 15.45 - 16.74 0.9817 times
Fri 29 August 2025 15.61 (0.71%) 15.50 15.42 - 15.95 0.9777 times
Thu 31 July 2025 15.50 (2.99%) 15.13 15.03 - 15.59 1.2729 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB-Q are 14.05 and 15.22

Yearly Target 113.84
Yearly Target 214.26
Yearly Target 315.01
Yearly Target 415.43
Yearly Target 516.18

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 22 May 2026 14.68 (-4.24%) 15.36 14.59 - 15.76 0.2831 times
Wed 31 December 2025 15.33 (-9.18%) 16.88 14.66 - 17.16 0.8553 times
Tue 31 December 2024 16.88 (1.81%) 16.56 15.71 - 18.60 0.8481 times
Fri 29 December 2023 16.58 (6.97%) 15.68 13.32 - 23.16 1.0062 times
Fri 30 December 2022 15.50 (-35.31%) 23.96 15.04 - 24.01 1.4216 times
Fri 31 December 2021 23.96 (-5.03%) 25.20 23.01 - 25.26 1.7792 times
Thu 31 December 2020 25.23 (0%) 23.50 23.40 - 25.49 0.8065 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-Q appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S USB-Q is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.76

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USB-Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.86 and US USB-Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.9
20 day DMA 14.96
35 day DMA 15.02
50 day DMA 15.05
100 day DMA 15.28
150 day DMA 15.36
200 day DMA 15.51

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.7814.84
12 day EMA14.8614.8914.93
20 day EMA14.9214.9414.97
35 day EMA1515.0215.04
50 day EMA15.0515.0615.08

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.7814.85
12 day SMA14.914.9414.97
20 day SMA14.9614.9815.01
35 day SMA15.0215.0315.04
50 day SMA15.0515.0615.08
100 day SMA15.2815.2915.3
150 day SMA15.3615.3715.38
200 day SMA15.5115.5115.51

Videos related to: US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top