ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 14.91 and 14.98

Intraday Target 114.85
Intraday Target 214.89
Intraday Target 314.92
Intraday Target 414.96
Intraday Target 514.99

Daily price and volume U S

Date Closing Open Range Volume
Thu 18 June 2026 14.93 (0.2%) 14.91 14.88 - 14.95 0.9077 times
Wed 17 June 2026 14.90 (-0.27%) 14.91 14.89 - 14.96 1.7095 times
Tue 16 June 2026 14.94 (0.2%) 14.89 14.84 - 14.96 0.6959 times
Mon 15 June 2026 14.91 (0.74%) 14.82 14.82 - 14.91 0.7988 times
Fri 12 June 2026 14.80 (0.14%) 14.76 14.73 - 14.81 0.7897 times
Thu 11 June 2026 14.78 (0.68%) 14.63 14.61 - 14.81 1.3585 times
Wed 10 June 2026 14.68 (0%) 14.60 14.60 - 14.69 1.1861 times
Tue 09 June 2026 14.68 (0.2%) 14.71 14.55 - 14.71 0.9834 times
Mon 08 June 2026 14.65 (0.07%) 14.65 14.59 - 14.76 0.6778 times
Fri 05 June 2026 14.64 (-0.75%) 14.70 14.60 - 14.73 0.8926 times
Thu 04 June 2026 14.75 (-0.07%) 14.68 14.68 - 14.84 1.7519 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 14.88 and 15.02

Weekly Target 114.76
Weekly Target 214.85
Weekly Target 314.903333333333
Weekly Target 414.99
Weekly Target 515.04

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 18 June 2026 14.93 (0.88%) 14.82 14.82 - 14.96 0.8725 times
Fri 12 June 2026 14.80 (1.09%) 14.65 14.55 - 14.81 1.06 times
Fri 05 June 2026 14.64 (-1.88%) 14.83 14.60 - 14.91 1.1421 times
Fri 29 May 2026 14.92 (1.63%) 14.76 14.68 - 14.95 1.2622 times
Fri 22 May 2026 14.68 (-1.48%) 14.91 14.59 - 14.91 1.2975 times
Fri 15 May 2026 14.90 (-1.13%) 15.02 14.87 - 15.12 1.0619 times
Fri 08 May 2026 15.07 (0.2%) 15.00 14.97 - 15.14 0.7807 times
Fri 01 May 2026 15.04 (-0.92%) 15.14 14.95 - 15.19 0.7043 times
Fri 24 April 2026 15.18 (0%) 15.20 15.04 - 15.20 0.7479 times
Fri 17 April 2026 15.18 (0.73%) 15.03 15.00 - 15.26 1.0709 times
Fri 10 April 2026 15.07 (0.6%) 14.95 14.87 - 15.14 0.9611 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 14.74 and 15.15

Monthly Target 114.4
Monthly Target 214.67
Monthly Target 314.813333333333
Monthly Target 415.08
Monthly Target 515.22

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 18 June 2026 14.93 (0.07%) 14.83 14.55 - 14.96 0.6183 times
Fri 29 May 2026 14.92 (-0.8%) 14.98 14.59 - 15.15 0.9 times
Thu 30 April 2026 15.04 (1.83%) 14.85 14.67 - 15.26 0.8665 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 1.1494 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.7798 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.1689 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.5409 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.8565 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.1267 times
Tue 30 September 2025 15.96 (2.24%) 15.60 15.45 - 16.74 0.9932 times
Fri 29 August 2025 15.61 (0.71%) 15.50 15.42 - 15.95 0.9892 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB-Q are 14.14 and 15.35

Yearly Target 113.87
Yearly Target 214.4
Yearly Target 315.08
Yearly Target 415.61
Yearly Target 516.29

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 18 June 2026 14.93 (-2.61%) 15.36 14.55 - 15.76 0.3341 times
Wed 31 December 2025 15.33 (-9.18%) 16.88 14.66 - 17.16 0.8488 times
Tue 31 December 2024 16.88 (1.81%) 16.56 15.71 - 18.60 0.8417 times
Fri 29 December 2023 16.58 (6.97%) 15.68 13.32 - 23.16 0.9985 times
Fri 30 December 2022 15.50 (-35.31%) 23.96 15.04 - 24.01 1.4108 times
Fri 31 December 2021 23.96 (-5.03%) 25.20 23.01 - 25.26 1.7657 times
Thu 31 December 2020 25.23 (0%) 23.50 23.40 - 25.49 0.8004 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-Q appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (USB-Q) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.79 and US USB-Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.79
20 day DMA 14.8
35 day DMA 14.88
50 day DMA 14.95
100 day DMA 15.16
150 day DMA 15.24
200 day DMA 15.44

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.8714.85
12 day EMA14.8414.8214.8
20 day EMA14.8514.8414.83
35 day EMA14.8714.8714.87
50 day EMA14.9514.9514.95

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.8714.82
12 day SMA14.7914.7814.78
20 day SMA14.814.7914.78
35 day SMA14.8814.8814.88
50 day SMA14.9514.9514.95
100 day SMA15.1615.1615.17
150 day SMA15.2415.2515.25
200 day SMA15.4415.4515.45

Videos related to: US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top