ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 14.06 and 14.3

Intraday Target 113.89
Intraday Target 214.04
Intraday Target 314.133333333333
Intraday Target 414.28
Intraday Target 514.37

Daily price and volume U S

Date Closing Open Range Volume
Thu 17 September 2026 14.18 (0.35%) 14.18 13.99 - 14.23 0.9764 times
Wed 16 September 2026 14.13 (2.17%) 13.77 13.77 - 14.21 1.1623 times
Tue 15 September 2026 13.83 (-1.07%) 13.98 13.72 - 13.98 2.6263 times
Mon 14 September 2026 13.98 (-0.29%) 13.98 13.92 - 14.07 0.5607 times
Fri 11 September 2026 14.02 (0.5%) 13.93 13.87 - 14.14 0.8652 times
Thu 10 September 2026 13.95 (0%) 13.87 13.81 - 13.95 1.3043 times
Wed 09 September 2026 13.95 (-0.07%) 13.97 13.95 - 14.08 0.5138 times
Tue 08 September 2026 13.96 (0%) 13.97 13.95 - 14.10 0.8886 times
Fri 04 September 2026 13.96 (-0.07%) 13.98 13.93 - 14.11 0.3616 times
Thu 03 September 2026 13.97 (-0.5%) 14.04 13.93 - 14.21 0.7407 times
Wed 02 September 2026 14.04 (0.29%) 14.00 14.00 - 14.08 1.054 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 13.95 and 14.46

Weekly Target 113.53
Weekly Target 213.86
Weekly Target 314.043333333333
Weekly Target 414.37
Weekly Target 514.55

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 17 September 2026 14.18 (1.14%) 13.98 13.72 - 14.23 1.5862 times
Fri 11 September 2026 14.02 (0.43%) 13.97 13.81 - 14.14 1.0638 times
Fri 04 September 2026 13.96 (-1.62%) 14.20 13.93 - 14.31 0.9989 times
Fri 28 August 2026 14.19 (1.07%) 14.07 14.07 - 14.38 0.9069 times
Fri 21 August 2026 14.04 (-1.06%) 14.21 13.98 - 14.25 0.7442 times
Fri 14 August 2026 14.19 (-0.56%) 14.27 14.16 - 14.32 0.838 times
Fri 07 August 2026 14.27 (-0.35%) 14.39 14.24 - 14.46 0.896 times
Fri 31 July 2026 14.32 (-0.21%) 14.38 14.28 - 14.47 1.1345 times
Fri 24 July 2026 14.35 (-1.78%) 14.61 14.30 - 14.65 0.783 times
Fri 17 July 2026 14.61 (-0.07%) 14.48 14.42 - 14.61 1.0486 times
Tue 07 July 2026 14.62 (-0.14%) 14.68 14.58 - 14.71 0.2834 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 13.66 and 14.25

Monthly Target 113.48
Monthly Target 213.83
Monthly Target 314.07
Monthly Target 414.42
Monthly Target 514.66

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 17 September 2026 14.18 (0.85%) 14.19 13.72 - 14.31 0.9436 times
Mon 31 August 2026 14.06 (-1.82%) 14.39 13.98 - 14.46 0.9895 times
Fri 31 July 2026 14.32 (-1.85%) 14.61 14.28 - 14.71 0.9724 times
Tue 30 June 2026 14.59 (-2.21%) 14.83 14.55 - 14.96 1.1493 times
Fri 29 May 2026 14.92 (-0.8%) 14.98 14.59 - 15.15 0.8353 times
Thu 30 April 2026 15.04 (1.83%) 14.85 14.67 - 15.26 0.8043 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 1.0668 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.7237 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.0849 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.4302 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.7949 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB-Q are 12.93 and 14.97

Yearly Target 112.51
Yearly Target 213.35
Yearly Target 314.553333333333
Yearly Target 415.39
Yearly Target 516.59

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 17 September 2026 14.18 (-7.5%) 15.36 13.72 - 15.76 0.5448 times
Wed 31 December 2025 15.33 (-9.18%) 16.88 14.66 - 17.16 0.8219 times
Tue 31 December 2024 16.88 (1.81%) 16.56 15.71 - 18.60 0.8151 times
Fri 29 December 2023 16.58 (6.97%) 15.68 13.32 - 23.16 0.967 times
Fri 30 December 2022 15.50 (-35.31%) 23.96 15.04 - 24.01 1.3662 times
Fri 31 December 2021 23.96 (-5.03%) 25.20 23.01 - 25.26 1.7099 times
Thu 31 December 2020 25.23 (0%) 23.50 23.40 - 25.49 0.7751 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-Q appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (USB-Q) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.97 and US USB-Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 14.03
12 day DMA 14
20 day DMA 14.08
35 day DMA 14.15
50 day DMA 14.26
100 day DMA 14.57
150 day DMA 14.81
200 day DMA 14.96

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA14.061413.94
12 day EMA14.0414.0214
20 day EMA14.0714.0614.05
35 day EMA14.1614.1614.16
50 day EMA14.2714.2714.28

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0313.9813.95
12 day SMA1413.9913.99
20 day SMA14.0814.0814.07
35 day SMA14.1514.1614.16
50 day SMA14.2614.2714.27
100 day SMA14.5714.5714.58
150 day SMA14.8114.8114.82
200 day SMA14.9614.9714.97

Videos related to: US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top