Munafa Stock Market Course + Intraday & FNO calls 
UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 418.36 and 428.72
| Intraday Target 1 | 416.05 |
| Intraday Target 2 | 420.66 |
| Intraday Target 3 | 426.40666666667 |
| Intraday Target 4 | 431.02 |
| Intraday Target 5 | 436.77 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 425.28 (-0.89%) | 428.49 | 421.79 - 432.15 | 1.07 times | Mon 13 July 2026 | 429.09 (1.04%) | 426.46 | 425.53 - 431.55 | 1.389 times | Fri 10 July 2026 | 424.66 (-1.6%) | 431.04 | 423.65 - 434.00 | 0.8284 times | Thu 09 July 2026 | 431.57 (1.41%) | 427.11 | 423.52 - 434.30 | 1.24 times | Wed 08 July 2026 | 425.56 (-0.61%) | 428.10 | 423.83 - 430.77 | 0.8046 times | Tue 07 July 2026 | 428.18 (2.41%) | 418.22 | 417.51 - 428.60 | 0.8551 times | Mon 06 July 2026 | 418.10 (-1.67%) | 424.21 | 415.05 - 426.38 | 0.9105 times | Thu 02 July 2026 | 425.22 (-0.34%) | 425.98 | 420.54 - 430.20 | 0.8184 times | Wed 01 July 2026 | 426.67 (2.71%) | 415.85 | 413.73 - 428.02 | 1.0501 times | Tue 30 June 2026 | 415.43 (-0.97%) | 419.60 | 413.25 - 422.74 | 1.0338 times | Mon 29 June 2026 | 419.51 (-1.84%) | 428.40 | 415.81 - 429.30 | 1.0281 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 418.36 and 428.72
| Weekly Target 1 | 416.05 |
| Weekly Target 2 | 420.66 |
| Weekly Target 3 | 426.40666666667 |
| Weekly Target 4 | 431.02 |
| Weekly Target 5 | 436.77 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 425.28 (0.15%) | 426.46 | 421.79 - 432.15 | 0.3923 times | Fri 10 July 2026 | 424.66 (-0.13%) | 424.21 | 415.05 - 434.30 | 0.74 times | Thu 02 July 2026 | 425.22 (-0.5%) | 428.40 | 413.25 - 430.20 | 0.627 times | Fri 26 June 2026 | 427.36 (6.56%) | 400.44 | 399.66 - 427.93 | 1.2 times | Thu 18 June 2026 | 401.06 (-1.83%) | 406.42 | 397.95 - 414.16 | 0.9471 times | Fri 12 June 2026 | 408.52 (2.2%) | 396.77 | 393.00 - 415.98 | 1.4013 times | Fri 05 June 2026 | 399.73 (5.14%) | 378.00 | 374.72 - 404.04 | 1.1947 times | Fri 29 May 2026 | 380.20 (-2.13%) | 388.01 | 375.00 - 389.26 | 0.7772 times | Fri 22 May 2026 | 388.49 (-1.35%) | 390.00 | 380.54 - 394.99 | 1.1485 times | Fri 15 May 2026 | 393.79 (3.63%) | 380.45 | 376.07 - 404.15 | 1.5719 times | Fri 08 May 2026 | 379.98 (3.04%) | 367.55 | 358.25 - 379.98 | 1.2326 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 419.51 and 440.08
| Monthly Target 1 | 403.87 |
| Monthly Target 2 | 414.57 |
| Monthly Target 3 | 424.43666666667 |
| Monthly Target 4 | 435.14 |
| Monthly Target 5 | 445.01 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 425.28 (2.37%) | 415.85 | 413.73 - 434.30 | 0.204 times | Tue 30 June 2026 | 415.43 (9.27%) | 378.00 | 374.72 - 429.30 | 0.7235 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.7152 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.3149 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 1.0907 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.2895 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.4743 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.8463 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.9513 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 1.3902 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 2.2469 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 340.63 and 518.96
| Yearly Target 1 | 193.52 |
| Yearly Target 2 | 309.4 |
| Yearly Target 3 | 371.85 |
| Yearly Target 4 | 487.73 |
| Yearly Target 5 | 550.18 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 425.28 (28.82%) | 330.90 | 255.97 - 434.30 | 0.7939 times | Wed 31 December 2025 | 330.14 (-34.74%) | 508.00 | 234.60 - 606.36 | 2.5923 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 0.9522 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.7727 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.7333 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.7075 times | Thu 31 December 2020 | 350.68 (19.29%) | 293.98 | 187.72 - 367.95 | 0.9587 times | Tue 31 December 2019 | 293.98 (18.01%) | 245.00 | 208.07 - 300.00 | 1.0112 times | Mon 31 December 2018 | 249.12 (13.02%) | 221.02 | 208.48 - 287.94 | 0.751 times | Wed 27 December 2017 | 220.42 (37.73%) | 161.13 | 156.09 - 231.77 | 0.7271 times | Fri 30 December 2016 | 160.04 (0%) | 131.75 | 128.53 - 164.00 | 0.5357 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 423.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 10 points
Upper Bollinger band is at 438 and lower is at 399, while middle bands are at 408 and 428
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedhealthGroup in short term but the sell signal is initial and weak.
UnitedhealthGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedhealthGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedhealthGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.28 and UnitedhealthGroup UNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 427.23 |
| 12 day DMA | 424.72 |
| 20 day DMA | 417.68 |
| 35 day DMA | 406.79 |
| 50 day DMA | 399.58 |
| 100 day DMA | 349.67 |
| 150 day DMA | 339.9 |
| 200 day DMA | 340.68 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.37 | 426.92 | 425.83 |
| 12 day EMA | 423.04 | 422.63 | 421.45 |
| 20 day EMA | 418.01 | 417.24 | 415.99 |
| 35 day EMA | 408.75 | 407.78 | 406.53 |
| 50 day EMA | 399.38 | 398.32 | 397.06 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.23 | 427.81 | 425.61 |
| 12 day SMA | 424.72 | 423.93 | 421.98 |
| 20 day SMA | 417.68 | 416.84 | 415.66 |
| 35 day SMA | 406.79 | 405.57 | 404.26 |
| 50 day SMA | 399.58 | 398.48 | 397.31 |
| 100 day SMA | 349.67 | 348.31 | 346.95 |
| 150 day SMA | 339.9 | 339.23 | 338.53 |
| 200 day SMA | 340.68 | 340.23 | 339.76 |
Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
