Munafa Stock Market Course + Intraday & FNO calls 
UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 411.33 and 417.35
| Intraday Target 1 | 409.99 |
| Intraday Target 2 | 412.67 |
| Intraday Target 3 | 416.00666666667 |
| Intraday Target 4 | 418.69 |
| Intraday Target 5 | 422.03 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 415.36 (0.27%) | 417.43 | 413.32 - 419.34 | 1.168 times | Fri 31 July 2026 | 414.23 (-1.72%) | 421.04 | 414.06 - 422.81 | 0.7376 times | Thu 30 July 2026 | 421.47 (0.2%) | 415.19 | 411.29 - 427.34 | 1.3285 times | Wed 29 July 2026 | 420.64 (-1.93%) | 425.42 | 420.35 - 431.68 | 1.0304 times | Tue 28 July 2026 | 428.93 (2.73%) | 417.50 | 415.11 - 430.46 | 1.1135 times | Mon 27 July 2026 | 417.55 (-0.72%) | 421.49 | 412.54 - 423.70 | 0.8725 times | Fri 24 July 2026 | 420.58 (-0.7%) | 423.45 | 418.92 - 429.00 | 0.7236 times | Thu 23 July 2026 | 423.54 (-1.81%) | 430.00 | 420.40 - 431.62 | 1.0259 times | Wed 22 July 2026 | 431.33 (-1.18%) | 436.00 | 429.70 - 438.69 | 0.8999 times | Tue 21 July 2026 | 436.47 (3.51%) | 421.20 | 420.50 - 437.00 | 1.1001 times | Mon 20 July 2026 | 421.68 (-1.06%) | 427.25 | 417.38 - 431.02 | 0.9899 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 411.33 and 417.35
| Weekly Target 1 | 409.99 |
| Weekly Target 2 | 412.67 |
| Weekly Target 3 | 416.00666666667 |
| Weekly Target 4 | 418.69 |
| Weekly Target 5 | 422.03 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 415.36 (0.27%) | 417.43 | 413.32 - 419.34 | 0.1976 times | Fri 31 July 2026 | 414.23 (-1.51%) | 421.49 | 411.29 - 431.68 | 0.8598 times | Fri 24 July 2026 | 420.58 (-1.31%) | 427.25 | 417.38 - 438.69 | 0.8017 times | Fri 17 July 2026 | 426.18 (0.36%) | 426.46 | 410.00 - 461.62 | 1.5822 times | Fri 10 July 2026 | 424.66 (-0.13%) | 424.21 | 415.05 - 434.30 | 0.7944 times | Thu 02 July 2026 | 425.22 (-0.5%) | 428.40 | 413.25 - 430.20 | 0.6731 times | Fri 26 June 2026 | 427.36 (6.56%) | 400.44 | 399.66 - 427.93 | 1.2881 times | Thu 18 June 2026 | 401.06 (-1.83%) | 406.42 | 397.95 - 414.16 | 1.0166 times | Fri 12 June 2026 | 408.52 (2.2%) | 396.77 | 393.00 - 415.98 | 1.5042 times | Fri 05 June 2026 | 399.73 (5.14%) | 378.00 | 374.72 - 404.04 | 1.2824 times | Fri 29 May 2026 | 380.20 (-2.13%) | 388.01 | 375.00 - 389.26 | 0.8342 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 411.33 and 417.35
| Monthly Target 1 | 409.99 |
| Monthly Target 2 | 412.67 |
| Monthly Target 3 | 416.00666666667 |
| Monthly Target 4 | 418.69 |
| Monthly Target 5 | 422.03 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 415.36 (0.27%) | 417.43 | 413.32 - 419.34 | 0.0291 times | Fri 31 July 2026 | 414.23 (-0.29%) | 415.85 | 410.00 - 461.62 | 0.6427 times | Tue 30 June 2026 | 415.43 (9.27%) | 378.00 | 374.72 - 429.30 | 0.8029 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.7937 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.4592 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 1.2104 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.431 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.6361 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.9392 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 1.0557 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 1.5427 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 335.67 and 541.32
| Yearly Target 1 | 172 |
| Yearly Target 2 | 293.68 |
| Yearly Target 3 | 377.65 |
| Yearly Target 4 | 499.33 |
| Yearly Target 5 | 583.3 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 415.36 (25.81%) | 330.90 | 255.97 - 461.62 | 0.8368 times | Wed 31 December 2025 | 330.14 (-34.74%) | 508.00 | 234.60 - 606.36 | 2.5802 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 0.9477 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.7691 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.7299 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.7042 times | Thu 31 December 2020 | 350.68 (19.29%) | 293.98 | 187.72 - 367.95 | 0.9543 times | Tue 31 December 2019 | 293.98 (18.01%) | 245.00 | 208.07 - 300.00 | 1.0065 times | Mon 31 December 2018 | 249.12 (13.02%) | 221.02 | 208.48 - 287.94 | 0.7475 times | Wed 27 December 2017 | 220.42 (37.73%) | 161.13 | 156.09 - 231.77 | 0.7237 times | Fri 30 December 2016 | 160.04 (0%) | 134.60 | 132.39 - 164.00 | 0.4976 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 421.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 425 and price is deviating by 6 points
Upper Bollinger band is at 436 and lower is at 414, while middle bands are at 419 and 430
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedhealthGroup in short term but the sell signal is initial and weak.
UnitedhealthGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedhealthGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedhealthGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.31 and UnitedhealthGroup UNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 420.13 |
| 12 day DMA | 423.16 |
| 20 day DMA | 424.22 |
| 35 day DMA | 419.49 |
| 50 day DMA | 410.8 |
| 100 day DMA | 368.62 |
| 150 day DMA | 348.4 |
| 200 day DMA | 345.56 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.37 | 419.88 | 422.7 |
| 12 day EMA | 421.06 | 422.1 | 423.53 |
| 20 day EMA | 420.78 | 421.35 | 422.1 |
| 35 day EMA | 415.94 | 415.97 | 416.07 |
| 50 day EMA | 410.09 | 409.87 | 409.69 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.13 | 420.56 | 421.83 |
| 12 day SMA | 423.16 | 423.85 | 424.21 |
| 20 day SMA | 424.22 | 424.36 | 424.91 |
| 35 day SMA | 419.49 | 419.21 | 419.01 |
| 50 day SMA | 410.8 | 410.16 | 409.66 |
| 100 day SMA | 368.62 | 367.32 | 366.04 |
| 150 day SMA | 348.4 | 347.8 | 347.22 |
| 200 day SMA | 345.56 | 345.32 | 345.1 |
Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
