Munafa Stock Market Course + Intraday & FNO calls 
UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 394.3 and 400.8
| Intraday Target 1 | 392.7 |
| Intraday Target 2 | 395.9 |
| Intraday Target 3 | 399.2 |
| Intraday Target 4 | 402.4 |
| Intraday Target 5 | 405.7 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 399.10 (-0.51%) | 400.00 | 396.00 - 402.50 | 0.695 times | Wed 13 May 2026 | 401.16 (1.22%) | 396.50 | 393.00 - 404.15 | 1.6943 times | Tue 12 May 2026 | 396.33 (3.09%) | 383.31 | 382.00 - 397.42 | 1.3035 times | Mon 11 May 2026 | 384.46 (1.18%) | 380.45 | 376.07 - 384.81 | 1.0088 times | Fri 08 May 2026 | 379.98 (2.77%) | 371.99 | 371.99 - 379.98 | 1.2937 times | Thu 07 May 2026 | 369.74 (0.71%) | 366.64 | 364.72 - 369.81 | 1.0492 times | Wed 06 May 2026 | 367.15 (0.93%) | 363.10 | 358.25 - 368.55 | 0.6936 times | Tue 05 May 2026 | 363.76 (-1.89%) | 369.68 | 361.81 - 371.80 | 0.6918 times | Mon 04 May 2026 | 370.76 (0.54%) | 367.55 | 364.65 - 370.83 | 0.579 times | Fri 01 May 2026 | 368.78 (-0.46%) | 371.96 | 367.02 - 372.90 | 0.9911 times | Thu 30 April 2026 | 370.48 (-0.07%) | 368.51 | 363.00 - 371.99 | 1.3788 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 387.59 and 415.67
| Weekly Target 1 | 365.03 |
| Weekly Target 2 | 382.06 |
| Weekly Target 3 | 393.10666666667 |
| Weekly Target 4 | 410.14 |
| Weekly Target 5 | 421.19 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 399.10 (5.03%) | 380.45 | 376.07 - 404.15 | 0.7599 times | Fri 08 May 2026 | 379.98 (3.04%) | 367.55 | 358.25 - 379.98 | 0.6962 times | Fri 01 May 2026 | 368.78 (3.91%) | 350.85 | 348.95 - 372.90 | 1.1478 times | Fri 24 April 2026 | 354.90 (9.32%) | 321.11 | 320.12 - 358.56 | 1.7715 times | Fri 17 April 2026 | 324.63 (6.63%) | 303.25 | 302.92 - 325.27 | 0.9269 times | Fri 10 April 2026 | 304.44 (9.81%) | 277.00 | 276.11 - 312.97 | 1.3238 times | Thu 02 April 2026 | 277.25 (7.09%) | 258.52 | 256.67 - 279.04 | 0.652 times | Fri 27 March 2026 | 258.89 (-6.26%) | 279.14 | 255.97 - 280.74 | 1.1648 times | Fri 20 March 2026 | 276.17 (-2.1%) | 283.98 | 275.00 - 288.99 | 0.5682 times | Fri 13 March 2026 | 282.09 (-1.53%) | 279.98 | 276.29 - 287.58 | 0.989 times | Fri 06 March 2026 | 286.48 (-2.32%) | 288.16 | 283.05 - 295.31 | 1.1404 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 378.68 and 424.58
| Monthly Target 1 | 341.27 |
| Monthly Target 2 | 370.18 |
| Monthly Target 3 | 387.16666666667 |
| Monthly Target 4 | 416.08 |
| Monthly Target 5 | 433.07 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 399.10 (7.73%) | 371.96 | 358.25 - 404.15 | 0.2858 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 0.9207 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 0.7637 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 0.9029 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.0323 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.5926 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.6661 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.9734 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.5733 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 2.289 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.9881 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 327.54 and 475.72
| Yearly Target 1 | 204.89 |
| Yearly Target 2 | 302 |
| Yearly Target 3 | 353.07333333333 |
| Yearly Target 4 | 450.18 |
| Yearly Target 5 | 501.25 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 399.10 (20.89%) | 330.90 | 255.97 - 404.15 | 0.6595 times | Wed 31 December 2025 | 330.14 (-34.74%) | 508.00 | 234.60 - 606.36 | 2.6302 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 0.9661 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.784 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.7441 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.7178 times | Thu 31 December 2020 | 350.68 (19.29%) | 293.98 | 187.72 - 367.95 | 0.9727 times | Tue 31 December 2019 | 293.98 (18.01%) | 245.00 | 208.07 - 300.00 | 1.026 times | Mon 31 December 2018 | 249.12 (13.02%) | 221.02 | 208.48 - 287.94 | 0.7619 times | Wed 27 December 2017 | 220.42 (37.73%) | 161.13 | 156.09 - 231.77 | 0.7377 times | Fri 30 December 2016 | 160.04 (0%) | 121.88 | 120.41 - 164.00 | 0.6773 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 378.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitedhealth Group UNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.85
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 367 and price is deviating by 21 points
Upper Bollinger band is at 407 and lower is at 326, while middle bands are at 346 and 387
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedhealthGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedhealthGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedhealthGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedhealthGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.75 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 392.21 |
| 12 day DMA | 378.54 |
| 20 day DMA | 366.06 |
| 35 day DMA | 334.16 |
| 50 day DMA | 318.34 |
| 100 day DMA | 314.74 |
| 150 day DMA | 323.16 |
| 200 day DMA | 319.38 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.29 | 388.88 | 382.74 |
| 12 day EMA | 378.91 | 375.24 | 370.53 |
| 20 day EMA | 365.45 | 361.91 | 357.78 |
| 35 day EMA | 345.02 | 341.84 | 338.35 |
| 50 day EMA | 323.41 | 320.32 | 317.02 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.21 | 386.33 | 379.53 |
| 12 day SMA | 378.54 | 375.84 | 371.97 |
| 20 day SMA | 366.06 | 361.92 | 357.57 |
| 35 day SMA | 334.16 | 330.49 | 326.81 |
| 50 day SMA | 318.34 | 316.14 | 314.01 |
| 100 day SMA | 314.74 | 314.1 | 313.5 |
| 150 day SMA | 323.16 | 322.91 | 322.59 |
| 200 day SMA | 319.38 | 318.85 | 318.27 |
Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
