ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets UnitedhealthGroup

Strong intraday Stock price targets for UnitedhealthGroup are 271.04 and 282.31

Intraday Target 1269.03
Intraday Target 2273.04
Intraday Target 3280.3
Intraday Target 4284.31
Intraday Target 5291.57

Daily price and volume Unitedhealth Group

Date Closing Open Range Volume
Thu 12 March 2026 277.05 (-2.88%) 284.77 276.29 - 287.56 1.4859 times
Wed 11 March 2026 285.26 (1.03%) 282.80 280.60 - 286.22 0.5336 times
Tue 10 March 2026 282.34 (-0.95%) 287.38 278.90 - 287.58 0.8588 times
Mon 09 March 2026 285.05 (-0.5%) 279.98 278.66 - 285.20 0.7711 times
Fri 06 March 2026 286.48 (-0.79%) 287.34 283.05 - 291.33 0.9627 times
Thu 05 March 2026 288.77 (-1.09%) 290.05 286.74 - 291.39 0.7644 times
Wed 04 March 2026 291.96 (0.95%) 289.01 287.68 - 294.34 1.1019 times
Tue 03 March 2026 289.21 (-1.94%) 288.99 284.36 - 293.74 0.9966 times
Mon 02 March 2026 294.93 (0.57%) 288.16 287.50 - 295.31 1.1508 times
Fri 27 February 2026 293.27 (2.27%) 284.70 283.85 - 294.13 1.3744 times
Thu 26 February 2026 286.75 (0.9%) 283.83 283.37 - 295.26 0.6964 times

 Daily chart UnitedhealthGroup

Weekly price and charts UnitedhealthGroup

Strong weekly Stock price targets for UnitedhealthGroup UNH are 271.03 and 282.32

Weekly Target 1269.02
Weekly Target 2273.03
Weekly Target 3280.30666666667
Weekly Target 4284.32
Weekly Target 5291.6

Weekly price and volumes for Unitedhealth Group

Date Closing Open Range Volume
Thu 12 March 2026 277.05 (-3.29%) 279.98 276.29 - 287.58 0.6877 times
Fri 06 March 2026 286.48 (-2.32%) 288.16 283.05 - 295.31 0.9378 times
Fri 27 February 2026 293.27 (1.13%) 288.55 271.80 - 295.26 1.1444 times
Fri 20 February 2026 290.00 (-1.09%) 294.00 285.55 - 294.23 0.6547 times
Fri 13 February 2026 293.19 (0%) 285.63 284.51 - 293.46 0.2733 times
Fri 13 February 2026 293.19 (6.02%) 274.15 269.80 - 293.46 1.1769 times
Fri 06 February 2026 276.54 (-3.67%) 283.50 259.03 - 290.40 1.2229 times
Fri 30 January 2026 287.08 (-19.44%) 354.49 280.40 - 355.20 2.8144 times
Fri 23 January 2026 356.37 (7.66%) 327.40 326.51 - 357.87 0.5553 times
Fri 16 January 2026 331.02 (-3.77%) 341.42 328.06 - 343.01 0.5325 times
Fri 09 January 2026 343.98 (2.25%) 335.45 333.85 - 352.61 0.7149 times

 weekly chart UnitedhealthGroup

Monthly price and charts UnitedhealthGroup

Strong monthly Stock price targets for UnitedhealthGroup UNH are 267.16 and 286.18

Monthly Target 1263.86
Monthly Target 2270.46
Monthly Target 3282.88333333333
Monthly Target 4289.48
Monthly Target 5301.9

Monthly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Thu 12 March 2026 277.05 (-5.53%) 288.16 276.29 - 295.31 0.2932 times
Fri 27 February 2026 293.27 (2.16%) 283.50 259.03 - 295.26 0.8065 times
Fri 30 January 2026 287.08 (-13.04%) 330.90 280.40 - 357.87 0.8657 times
Wed 31 December 2025 330.14 (0.11%) 327.16 319.60 - 344.98 0.5075 times
Fri 28 November 2025 329.77 (-3.45%) 328.31 304.53 - 343.17 0.5586 times
Fri 31 October 2025 341.56 (-1.08%) 343.90 337.12 - 381.00 0.8566 times
Tue 30 September 2025 345.30 (11.43%) 308.30 303.70 - 362.31 1.3193 times
Fri 29 August 2025 309.87 (24.17%) 250.61 234.60 - 316.40 1.9775 times
Thu 31 July 2025 249.56 (-20.01%) 311.97 247.75 - 326.55 1.6672 times
Mon 30 June 2025 311.97 (3.33%) 303.12 294.11 - 318.80 1.148 times
Fri 30 May 2025 301.91 (-26.62%) 411.32 248.88 - 411.99 3.0105 times

 monthly chart UnitedhealthGroup

Yearly price and charts UnitedhealthGroup

Strong yearly Stock price targets for UnitedhealthGroup UNH are 218.62 and 317.46

Yearly Target 1199.14
Yearly Target 2238.1
Yearly Target 3297.98333333333
Yearly Target 4336.94
Yearly Target 5396.82

Yearly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Thu 12 March 2026 277.05 (-16.08%) 330.90 259.03 - 357.87 0.4015 times
Wed 31 December 2025 330.14 (-34.74%) 508.00 234.60 - 606.36 2.7061 times
Tue 31 December 2024 505.86 (-3.91%) 526.84 436.38 - 630.73 1.0005 times
Fri 29 December 2023 526.47 (-0.7%) 525.13 445.68 - 554.70 0.8203 times
Fri 30 December 2022 530.18 (5.58%) 500.00 445.74 - 558.10 0.7821 times
Fri 31 December 2021 502.14 (43.19%) 351.45 320.35 - 509.23 0.7405 times
Thu 31 December 2020 350.68 (19.29%) 293.98 187.72 - 367.95 0.9868 times
Tue 31 December 2019 293.98 (18.01%) 245.00 208.07 - 300.00 1.0409 times
Mon 31 December 2018 249.12 (13.02%) 221.02 208.48 - 287.94 0.773 times
Wed 27 December 2017 220.42 (37.73%) 161.13 156.09 - 231.77 0.7484 times
Fri 30 December 2016 160.04 (0%) 115.78 107.51 - 164.00 0.8525 times

Indicator Analysis of UnitedhealthGroup

Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 285.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unitedhealth Group UNH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.64

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 6 points

Upper Bollinger band is at 298 and lower is at 277, while middle bands are at 282 and 293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnitedhealthGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedhealthGroup in short term but the buy signal is initial and weak.

UnitedhealthGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedhealthGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedhealthGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.5 and UnitedhealthGroup UNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.

UnitedhealthGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitedhealth Group UNH

DMA (daily moving average) of Unitedhealth Group UNH

DMA period DMA value
5 day DMA 283.24
12 day DMA 287.11
20 day DMA 287.26
35 day DMA 288.92
50 day DMA 304.45
100 day DMA 319.14
150 day DMA 322.54
200 day DMA 315.02

EMA (exponential moving average) of Unitedhealth Group UNH

EMA period EMA current EMA prev EMA prev2
5 day EMA282.76285.61285.78
12 day EMA285.32286.82287.1
20 day EMA287.5288.6288.95
35 day EMA296.5297.64298.37
50 day EMA304.29305.4306.22

SMA (simple moving average) of Unitedhealth Group UNH

SMA period SMA current SMA prev SMA prev2
5 day SMA283.24285.58286.92
12 day SMA287.11286.85286.6
20 day SMA287.26287.62287.31
35 day SMA288.92291.13292.92
50 day SMA304.45305.49306.36
100 day SMA319.14319.92320.61
150 day SMA322.54322.37322.1
200 day SMA315.02315.11315.17

Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top