Munafa Stock Market Course + Intraday & FNO calls 
UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 404.13 and 409.21
| Intraday Target 1 | 402.66 |
| Intraday Target 2 | 405.59 |
| Intraday Target 3 | 407.74 |
| Intraday Target 4 | 410.67 |
| Intraday Target 5 | 412.82 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 408.52 (0.79%) | 409.01 | 404.81 - 409.89 | 1.6061 times | Thu 11 June 2026 | 405.33 (-0.52%) | 405.00 | 403.11 - 409.98 | 0.6254 times | Wed 10 June 2026 | 407.46 (-1.26%) | 413.50 | 404.55 - 415.98 | 1.4319 times | Tue 09 June 2026 | 412.68 (1.47%) | 406.00 | 405.00 - 412.96 | 0.9422 times | Mon 08 June 2026 | 406.70 (1.74%) | 396.77 | 393.00 - 408.71 | 0.7925 times | Fri 05 June 2026 | 399.73 (0.79%) | 396.20 | 396.20 - 404.04 | 1.1371 times | Thu 04 June 2026 | 396.59 (5.2%) | 376.35 | 376.35 - 401.38 | 1.3545 times | Wed 03 June 2026 | 377.00 (-0.25%) | 377.42 | 376.21 - 387.46 | 0.8997 times | Tue 02 June 2026 | 377.93 (-0.5%) | 378.00 | 374.72 - 380.08 | 0.5135 times | Mon 01 June 2026 | 379.84 (-0.09%) | 378.00 | 375.50 - 383.35 | 0.6972 times | Fri 29 May 2026 | 380.20 (-0.61%) | 381.48 | 375.45 - 385.12 | 0.7566 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 400.76 and 423.74
| Weekly Target 1 | 382.85 |
| Weekly Target 2 | 395.69 |
| Weekly Target 3 | 405.83333333333 |
| Weekly Target 4 | 418.67 |
| Weekly Target 5 | 428.81 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 408.52 (2.2%) | 396.77 | 393.00 - 415.98 | 0.8503 times | Fri 05 June 2026 | 399.73 (5.14%) | 378.00 | 374.72 - 404.04 | 0.7249 times | Fri 29 May 2026 | 380.20 (-2.13%) | 388.01 | 375.00 - 389.26 | 0.4716 times | Fri 22 May 2026 | 388.49 (-1.35%) | 390.00 | 380.54 - 394.99 | 0.6969 times | Fri 15 May 2026 | 393.79 (3.63%) | 380.45 | 376.07 - 404.15 | 0.9538 times | Fri 08 May 2026 | 379.98 (3.04%) | 367.55 | 358.25 - 379.98 | 0.7479 times | Fri 01 May 2026 | 368.78 (3.91%) | 350.85 | 348.95 - 372.90 | 1.2332 times | Fri 24 April 2026 | 354.90 (9.32%) | 321.11 | 320.12 - 358.56 | 1.9033 times | Fri 17 April 2026 | 324.63 (6.63%) | 303.25 | 302.92 - 325.27 | 0.9959 times | Fri 10 April 2026 | 304.44 (9.81%) | 277.00 | 276.11 - 312.97 | 1.4222 times | Thu 02 April 2026 | 277.25 (7.09%) | 258.52 | 256.67 - 279.04 | 0.7005 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 391.62 and 432.88
| Monthly Target 1 | 358.48 |
| Monthly Target 2 | 383.5 |
| Monthly Target 3 | 399.74 |
| Monthly Target 4 | 424.76 |
| Monthly Target 5 | 441 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 408.52 (7.45%) | 378.00 | 374.72 - 415.98 | 0.3168 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.6118 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.1248 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 0.9331 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.1031 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.2612 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.724 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.8138 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 1.1892 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.9221 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 2.7965 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 332.25 and 492.26
| Yearly Target 1 | 200.15 |
| Yearly Target 2 | 304.33 |
| Yearly Target 3 | 360.15666666667 |
| Yearly Target 4 | 464.34 |
| Yearly Target 5 | 520.17 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 408.52 (23.74%) | 330.90 | 255.97 - 415.98 | 0.7338 times | Wed 31 December 2025 | 330.14 (-34.74%) | 508.00 | 234.60 - 606.36 | 2.6093 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 0.9584 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.7778 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.7381 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.7121 times | Thu 31 December 2020 | 350.68 (19.29%) | 293.98 | 187.72 - 367.95 | 0.965 times | Tue 31 December 2019 | 293.98 (18.01%) | 245.00 | 208.07 - 300.00 | 1.0179 times | Mon 31 December 2018 | 249.12 (13.02%) | 221.02 | 208.48 - 287.94 | 0.7559 times | Wed 27 December 2017 | 220.42 (37.73%) | 161.13 | 156.09 - 231.77 | 0.7319 times | Fri 30 December 2016 | 160.04 (0%) | 127.51 | 125.26 - 164.00 | 0.6072 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 398.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 392 and price is deviating by 12 points
Upper Bollinger band is at 415 and lower is at 369, while middle bands are at 380 and 403
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedhealthGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedhealthGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedhealthGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.39 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 408.14 |
| 12 day DMA | 394.54 |
| 20 day DMA | 391.2 |
| 35 day DMA | 384.08 |
| 50 day DMA | 363.73 |
| 100 day DMA | 326.04 |
| 150 day DMA | 327.37 |
| 200 day DMA | 331.37 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.49 | 403.98 | 403.31 |
| 12 day EMA | 398.38 | 396.54 | 394.94 |
| 20 day EMA | 391.5 | 389.71 | 388.07 |
| 35 day EMA | 374.81 | 372.83 | 370.92 |
| 50 day EMA | 360.19 | 358.22 | 356.3 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.14 | 406.38 | 404.63 |
| 12 day SMA | 394.54 | 392.51 | 390.14 |
| 20 day SMA | 391.2 | 390.73 | 390.52 |
| 35 day SMA | 384.08 | 382.54 | 381.06 |
| 50 day SMA | 363.73 | 361.04 | 358.35 |
| 100 day SMA | 326.04 | 325.26 | 324.6 |
| 150 day SMA | 327.37 | 326.92 | 326.52 |
| 200 day SMA | 331.37 | 330.85 | 330.32 |
Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
