UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 271.04 and 282.31
| Intraday Target 1 | 269.03 |
| Intraday Target 2 | 273.04 |
| Intraday Target 3 | 280.3 |
| Intraday Target 4 | 284.31 |
| Intraday Target 5 | 291.57 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 277.05 (-2.88%) | 284.77 | 276.29 - 287.56 | 1.4859 times | Wed 11 March 2026 | 285.26 (1.03%) | 282.80 | 280.60 - 286.22 | 0.5336 times | Tue 10 March 2026 | 282.34 (-0.95%) | 287.38 | 278.90 - 287.58 | 0.8588 times | Mon 09 March 2026 | 285.05 (-0.5%) | 279.98 | 278.66 - 285.20 | 0.7711 times | Fri 06 March 2026 | 286.48 (-0.79%) | 287.34 | 283.05 - 291.33 | 0.9627 times | Thu 05 March 2026 | 288.77 (-1.09%) | 290.05 | 286.74 - 291.39 | 0.7644 times | Wed 04 March 2026 | 291.96 (0.95%) | 289.01 | 287.68 - 294.34 | 1.1019 times | Tue 03 March 2026 | 289.21 (-1.94%) | 288.99 | 284.36 - 293.74 | 0.9966 times | Mon 02 March 2026 | 294.93 (0.57%) | 288.16 | 287.50 - 295.31 | 1.1508 times | Fri 27 February 2026 | 293.27 (2.27%) | 284.70 | 283.85 - 294.13 | 1.3744 times | Thu 26 February 2026 | 286.75 (0.9%) | 283.83 | 283.37 - 295.26 | 0.6964 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 271.03 and 282.32
| Weekly Target 1 | 269.02 |
| Weekly Target 2 | 273.03 |
| Weekly Target 3 | 280.30666666667 |
| Weekly Target 4 | 284.32 |
| Weekly Target 5 | 291.6 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 277.05 (-3.29%) | 279.98 | 276.29 - 287.58 | 0.6877 times | Fri 06 March 2026 | 286.48 (-2.32%) | 288.16 | 283.05 - 295.31 | 0.9378 times | Fri 27 February 2026 | 293.27 (1.13%) | 288.55 | 271.80 - 295.26 | 1.1444 times | Fri 20 February 2026 | 290.00 (-1.09%) | 294.00 | 285.55 - 294.23 | 0.6547 times | Fri 13 February 2026 | 293.19 (0%) | 285.63 | 284.51 - 293.46 | 0.2733 times | Fri 13 February 2026 | 293.19 (6.02%) | 274.15 | 269.80 - 293.46 | 1.1769 times | Fri 06 February 2026 | 276.54 (-3.67%) | 283.50 | 259.03 - 290.40 | 1.2229 times | Fri 30 January 2026 | 287.08 (-19.44%) | 354.49 | 280.40 - 355.20 | 2.8144 times | Fri 23 January 2026 | 356.37 (7.66%) | 327.40 | 326.51 - 357.87 | 0.5553 times | Fri 16 January 2026 | 331.02 (-3.77%) | 341.42 | 328.06 - 343.01 | 0.5325 times | Fri 09 January 2026 | 343.98 (2.25%) | 335.45 | 333.85 - 352.61 | 0.7149 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 267.16 and 286.18
| Monthly Target 1 | 263.86 |
| Monthly Target 2 | 270.46 |
| Monthly Target 3 | 282.88333333333 |
| Monthly Target 4 | 289.48 |
| Monthly Target 5 | 301.9 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 277.05 (-5.53%) | 288.16 | 276.29 - 295.31 | 0.2932 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 0.8065 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 0.8657 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.5075 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.5586 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.8566 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.3193 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 1.9775 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.6672 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 1.148 times | Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 3.0105 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 218.62 and 317.46
| Yearly Target 1 | 199.14 |
| Yearly Target 2 | 238.1 |
| Yearly Target 3 | 297.98333333333 |
| Yearly Target 4 | 336.94 |
| Yearly Target 5 | 396.82 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 277.05 (-16.08%) | 330.90 | 259.03 - 357.87 | 0.4015 times | Wed 31 December 2025 | 330.14 (-34.74%) | 508.00 | 234.60 - 606.36 | 2.7061 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 1.0005 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.8203 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.7821 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.7405 times | Thu 31 December 2020 | 350.68 (19.29%) | 293.98 | 187.72 - 367.95 | 0.9868 times | Tue 31 December 2019 | 293.98 (18.01%) | 245.00 | 208.07 - 300.00 | 1.0409 times | Mon 31 December 2018 | 249.12 (13.02%) | 221.02 | 208.48 - 287.94 | 0.773 times | Wed 27 December 2017 | 220.42 (37.73%) | 161.13 | 156.09 - 231.77 | 0.7484 times | Fri 30 December 2016 | 160.04 (0%) | 115.78 | 107.51 - 164.00 | 0.8525 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitedhealth Group UNH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.64
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 6 points
Upper Bollinger band is at 298 and lower is at 277, while middle bands are at 282 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedhealthGroup in short term but the buy signal is initial and weak.
UnitedhealthGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedhealthGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedhealthGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.5 and UnitedhealthGroup UNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 283.24 |
| 12 day DMA | 287.11 |
| 20 day DMA | 287.26 |
| 35 day DMA | 288.92 |
| 50 day DMA | 304.45 |
| 100 day DMA | 319.14 |
| 150 day DMA | 322.54 |
| 200 day DMA | 315.02 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.76 | 285.61 | 285.78 |
| 12 day EMA | 285.32 | 286.82 | 287.1 |
| 20 day EMA | 287.5 | 288.6 | 288.95 |
| 35 day EMA | 296.5 | 297.64 | 298.37 |
| 50 day EMA | 304.29 | 305.4 | 306.22 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.24 | 285.58 | 286.92 |
| 12 day SMA | 287.11 | 286.85 | 286.6 |
| 20 day SMA | 287.26 | 287.62 | 287.31 |
| 35 day SMA | 288.92 | 291.13 | 292.92 |
| 50 day SMA | 304.45 | 305.49 | 306.36 |
| 100 day SMA | 319.14 | 319.92 | 320.61 |
| 150 day SMA | 322.54 | 322.37 | 322.1 |
| 200 day SMA | 315.02 | 315.11 | 315.17 |


