ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets UnitedhealthGroup

Strong intraday Stock price targets for UnitedhealthGroup are 273.35 and 282.94

Intraday Target 1265.66
Intraday Target 2271.45
Intraday Target 3275.24666666667
Intraday Target 4281.04
Intraday Target 5284.84

Daily price and volume Unitedhealth Group

Date Closing Open Range Volume
Thu 02 April 2026 277.25 (1.21%) 270.97 269.45 - 279.04 0.4579 times
Wed 01 April 2026 273.93 (1.23%) 272.00 269.51 - 275.30 0.5111 times
Tue 31 March 2026 270.59 (3.34%) 263.00 262.61 - 271.88 1.4675 times
Mon 30 March 2026 261.85 (1.14%) 258.52 256.67 - 262.33 0.7846 times
Fri 27 March 2026 258.89 (-3.29%) 268.16 255.97 - 269.14 1.2088 times
Thu 26 March 2026 267.71 (-1.05%) 269.36 267.18 - 274.64 0.6358 times
Wed 25 March 2026 270.55 (-0.64%) 275.00 267.11 - 276.08 1.2996 times
Tue 24 March 2026 272.28 (1.02%) 268.87 267.59 - 273.38 0.943 times
Mon 23 March 2026 269.54 (-2.4%) 279.14 269.09 - 280.74 1.6672 times
Fri 20 March 2026 276.17 (-1.52%) 280.00 275.00 - 283.10 1.0245 times
Thu 19 March 2026 280.44 (-2.49%) 282.83 280.07 - 287.55 0.5464 times

 Daily chart UnitedhealthGroup

Weekly price and charts UnitedhealthGroup

Strong weekly Stock price targets for UnitedhealthGroup UNH are 266.96 and 289.33

Weekly Target 1248.62
Weekly Target 2262.93
Weekly Target 3270.98666666667
Weekly Target 4285.3
Weekly Target 5293.36

Weekly price and volumes for Unitedhealth Group

Date Closing Open Range Volume
Thu 02 April 2026 277.25 (7.09%) 258.52 256.67 - 279.04 0.6551 times
Fri 27 March 2026 258.89 (-6.26%) 279.14 255.97 - 280.74 1.1703 times
Fri 20 March 2026 276.17 (-2.1%) 283.98 275.00 - 288.99 0.5709 times
Fri 13 March 2026 282.09 (-1.53%) 279.98 276.29 - 287.58 0.9937 times
Fri 06 March 2026 286.48 (-2.32%) 288.16 283.05 - 295.31 1.1458 times
Fri 27 February 2026 293.27 (1.13%) 288.55 271.80 - 295.26 1.3982 times
Fri 20 February 2026 290.00 (-1.09%) 294.00 285.55 - 294.23 0.7999 times
Fri 13 February 2026 293.19 (0%) 285.63 284.51 - 293.46 0.3339 times
Fri 13 February 2026 293.19 (6.02%) 274.15 269.80 - 293.46 1.438 times
Fri 06 February 2026 276.54 (-3.67%) 283.50 259.03 - 290.40 1.4941 times
Fri 30 January 2026 287.08 (-19.44%) 354.49 280.40 - 355.20 3.4387 times

 weekly chart UnitedhealthGroup

Monthly price and charts UnitedhealthGroup

Strong monthly Stock price targets for UnitedhealthGroup UNH are 273.35 and 282.94

Monthly Target 1265.66
Monthly Target 2271.45
Monthly Target 3275.24666666667
Monthly Target 4281.04
Monthly Target 5284.84

Monthly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Thu 02 April 2026 277.25 (2.46%) 272.00 269.45 - 279.04 0.0315 times
Tue 31 March 2026 270.59 (-7.73%) 288.16 255.97 - 295.31 0.694 times
Fri 27 February 2026 293.27 (2.16%) 283.50 259.03 - 295.26 0.874 times
Fri 30 January 2026 287.08 (-13.04%) 330.90 280.40 - 357.87 0.938 times
Wed 31 December 2025 330.14 (0.11%) 327.16 319.60 - 344.98 0.55 times
Fri 28 November 2025 329.77 (-3.45%) 328.31 304.53 - 343.17 0.6053 times
Fri 31 October 2025 341.56 (-1.08%) 343.90 337.12 - 381.00 0.9282 times
Tue 30 September 2025 345.30 (11.43%) 308.30 303.70 - 362.31 1.4296 times
Fri 29 August 2025 309.87 (24.17%) 250.61 234.60 - 316.40 2.1428 times
Thu 31 July 2025 249.56 (-20.01%) 311.97 247.75 - 326.55 1.8066 times
Mon 30 June 2025 311.97 (3.33%) 303.12 294.11 - 318.80 1.244 times

 monthly chart UnitedhealthGroup

Yearly price and charts UnitedhealthGroup

Strong yearly Stock price targets for UnitedhealthGroup UNH are 215.66 and 317.56

Yearly Target 1195.13
Yearly Target 2236.19
Yearly Target 3297.03
Yearly Target 4338.09
Yearly Target 5398.93

Yearly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Thu 02 April 2026 277.25 (-16.02%) 330.90 255.97 - 357.87 0.4748 times
Wed 31 December 2025 330.14 (-34.74%) 508.00 234.60 - 606.36 2.6854 times
Tue 31 December 2024 505.86 (-3.91%) 526.84 436.38 - 630.73 0.9928 times
Fri 29 December 2023 526.47 (-0.7%) 525.13 445.68 - 554.70 0.814 times
Fri 30 December 2022 530.18 (5.58%) 500.00 445.74 - 558.10 0.7761 times
Fri 31 December 2021 502.14 (43.19%) 351.45 320.35 - 509.23 0.7348 times
Thu 31 December 2020 350.68 (19.29%) 293.98 187.72 - 367.95 0.9793 times
Tue 31 December 2019 293.98 (18.01%) 245.00 208.07 - 300.00 1.0329 times
Mon 31 December 2018 249.12 (13.02%) 221.02 208.48 - 287.94 0.7671 times
Wed 27 December 2017 220.42 (37.73%) 161.13 156.09 - 231.77 0.7427 times
Fri 30 December 2016 160.04 (0%) 114.43 108.83 - 164.00 0.7813 times

Indicator Analysis of UnitedhealthGroup

Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 272.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unitedhealth Group UNH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unitedhealth Group UNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.82

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 277 and price is deviating by 9 points

Upper Bollinger band is at 294 and lower is at 261, while middle bands are at 269 and 286

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedhealthGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedhealthGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedhealthGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.33 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.

UnitedhealthGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitedhealth Group UNH

DMA (daily moving average) of Unitedhealth Group UNH

DMA period DMA value
5 day DMA 268.5
12 day DMA 272.23
20 day DMA 276.97
35 day DMA 281.83
50 day DMA 286.02
100 day DMA 308.38
150 day DMA 320.8
200 day DMA 312.95

EMA (exponential moving average) of Unitedhealth Group UNH

EMA period EMA current EMA prev EMA prev2
5 day EMA272.08269.5267.28
12 day EMA272.98272.2271.89
20 day EMA276.26276.16276.4
35 day EMA282.52282.83283.35
50 day EMA288.63289.09289.71

SMA (simple moving average) of Unitedhealth Group UNH

SMA period SMA current SMA prev SMA prev2
5 day SMA268.5266.59265.92
12 day SMA272.23272.92273.6
20 day SMA276.97277.7278.47
35 day SMA281.83281.87281.85
50 day SMA286.02287.43288.73
100 day SMA308.38308.82309.36
150 day SMA320.8320.97321.17
200 day SMA312.95313.13313.36

Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top