Munafa Stock Market Course + Intraday & FNO calls 
UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 349.36 and 355.71
| Intraday Target 1 | 347.62 |
| Intraday Target 2 | 351.09 |
| Intraday Target 3 | 353.97 |
| Intraday Target 4 | 357.44 |
| Intraday Target 5 | 360.32 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 354.56 (0.29%) | 354.68 | 350.50 - 356.85 | 0.8866 times | Wed 22 April 2026 | 353.52 (2.17%) | 350.88 | 349.10 - 358.56 | 1.4409 times | Tue 21 April 2026 | 346.01 (6.92%) | 353.01 | 345.23 - 357.68 | 3.1888 times | Mon 20 April 2026 | 323.61 (-0.31%) | 321.11 | 320.12 - 325.40 | 0.6189 times | Fri 17 April 2026 | 324.63 (2.6%) | 320.05 | 317.14 - 325.27 | 1.1503 times | Thu 16 April 2026 | 316.39 (0.75%) | 313.71 | 313.11 - 318.61 | 0.3758 times | Wed 15 April 2026 | 314.05 (-0.08%) | 316.00 | 311.15 - 317.76 | 0.6151 times | Tue 14 April 2026 | 314.31 (0.42%) | 312.51 | 312.51 - 319.62 | 0.3812 times | Mon 13 April 2026 | 313.00 (2.81%) | 303.25 | 302.92 - 313.32 | 0.9741 times | Fri 10 April 2026 | 304.44 (-0.85%) | 306.13 | 304.20 - 310.37 | 0.3684 times | Thu 09 April 2026 | 307.05 (0.35%) | 305.82 | 304.14 - 307.89 | 0.3728 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 337.34 and 375.78
| Weekly Target 1 | 305.97 |
| Weekly Target 2 | 330.27 |
| Weekly Target 3 | 344.41333333333 |
| Weekly Target 4 | 368.71 |
| Weekly Target 5 | 382.85 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 354.56 (9.22%) | 321.11 | 320.12 - 358.56 | 1.5373 times | Fri 17 April 2026 | 324.63 (6.63%) | 303.25 | 302.92 - 325.27 | 0.8762 times | Fri 10 April 2026 | 304.44 (9.81%) | 277.00 | 276.11 - 312.97 | 1.2513 times | Thu 02 April 2026 | 277.25 (7.09%) | 258.52 | 256.67 - 279.04 | 0.6163 times | Fri 27 March 2026 | 258.89 (-6.26%) | 279.14 | 255.97 - 280.74 | 1.101 times | Fri 20 March 2026 | 276.17 (-2.1%) | 283.98 | 275.00 - 288.99 | 0.5371 times | Fri 13 March 2026 | 282.09 (-1.53%) | 279.98 | 276.29 - 287.58 | 0.9349 times | Fri 06 March 2026 | 286.48 (-2.32%) | 288.16 | 283.05 - 295.31 | 1.078 times | Fri 27 February 2026 | 293.27 (1.13%) | 288.55 | 271.80 - 295.26 | 1.3154 times | Fri 20 February 2026 | 290.00 (-1.09%) | 294.00 | 285.55 - 294.23 | 0.7526 times | Fri 13 February 2026 | 293.19 (0%) | 285.63 | 284.51 - 293.46 | 0.3142 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 312.01 and 401.12
| Monthly Target 1 | 238.41 |
| Monthly Target 2 | 296.49 |
| Monthly Target 3 | 327.52333333333 |
| Monthly Target 4 | 385.6 |
| Monthly Target 5 | 416.63 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 354.56 (31.03%) | 272.00 | 269.45 - 358.56 | 0.6162 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 0.6533 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 0.8227 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 0.883 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.5177 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.5698 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.8738 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.3458 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 2.0171 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.7006 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 1.171 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 305.27 and 407.86
| Yearly Target 1 | 220.44 |
| Yearly Target 2 | 287.5 |
| Yearly Target 3 | 323.03 |
| Yearly Target 4 | 390.09 |
| Yearly Target 5 | 425.62 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 354.56 (7.4%) | 330.90 | 255.97 - 358.56 | 0.5845 times | Wed 31 December 2025 | 330.14 (-34.74%) | 508.00 | 234.60 - 606.36 | 2.6545 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 0.9814 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.8046 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.7671 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.7264 times | Thu 31 December 2020 | 350.68 (19.29%) | 293.98 | 187.72 - 367.95 | 0.968 times | Tue 31 December 2019 | 293.98 (18.01%) | 245.00 | 208.07 - 300.00 | 1.021 times | Mon 31 December 2018 | 249.12 (13.02%) | 221.02 | 208.48 - 287.94 | 0.7582 times | Wed 27 December 2017 | 220.42 (37.73%) | 161.13 | 156.09 - 231.77 | 0.7341 times | Fri 30 December 2016 | 160.04 (0%) | 115.50 | 115.20 - 164.00 | 0.7217 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 325.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitedhealth Group UNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.13
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 29 points
Upper Bollinger band is at 362 and lower is at 247, while middle bands are at 276 and 333
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedhealthGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedhealthGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedhealthGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.97 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 340.47 |
| 12 day DMA | 323.13 |
| 20 day DMA | 303.85 |
| 35 day DMA | 294.23 |
| 50 day DMA | 292.19 |
| 100 day DMA | 307.89 |
| 150 day DMA | 319.83 |
| 200 day DMA | 313.77 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.43 | 336.36 | 327.78 |
| 12 day EMA | 325.39 | 320.09 | 314.01 |
| 20 day EMA | 313.78 | 309.49 | 304.86 |
| 35 day EMA | 303.33 | 300.31 | 297.18 |
| 50 day EMA | 295.61 | 293.21 | 290.75 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.47 | 332.83 | 324.94 |
| 12 day SMA | 323.13 | 319.23 | 313.22 |
| 20 day SMA | 303.85 | 299.65 | 295.58 |
| 35 day SMA | 294.23 | 292.36 | 290.69 |
| 50 day SMA | 292.19 | 290.56 | 289.01 |
| 100 day SMA | 307.89 | 307.64 | 307.37 |
| 150 day SMA | 319.83 | 319.74 | 319.65 |
| 200 day SMA | 313.77 | 313.53 | 313.28 |
Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
