Munafa Stock Market Course + Intraday & FNO calls 
UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UMH-D
- UMH-D Experts view
- Tomorrow's Movement UMH-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhPptys
Strong intraday Stock price targets for UmhPptys are 21.9 and 22
| Intraday Target 1 | 21.87 |
| Intraday Target 2 | 21.93 |
| Intraday Target 3 | 21.97 |
| Intraday Target 4 | 22.03 |
| Intraday Target 5 | 22.07 |
Daily price and volume Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.99 (-0.18%) | 22.01 | 21.91 - 22.01 | 1.4612 times | Thu 04 June 2026 | 22.03 (0.14%) | 22.02 | 21.96 - 22.04 | 0.3877 times | Wed 03 June 2026 | 22.00 (0.23%) | 21.95 | 21.94 - 22.00 | 0.8499 times | Tue 02 June 2026 | 21.95 (-0.05%) | 21.99 | 21.84 - 22.00 | 0.9443 times | Mon 01 June 2026 | 21.96 (1.95%) | 21.64 | 21.60 - 21.97 | 1.4761 times | Fri 29 May 2026 | 21.54 (-0.55%) | 21.68 | 21.54 - 21.70 | 1.1431 times | Thu 28 May 2026 | 21.66 (-0.18%) | 21.75 | 21.61 - 21.75 | 0.84 times | Wed 27 May 2026 | 21.70 (0%) | 21.72 | 21.67 - 21.72 | 1.1034 times | Tue 26 May 2026 | 21.70 (0.7%) | 21.60 | 21.59 - 21.70 | 0.8797 times | Fri 22 May 2026 | 21.55 (0%) | 21.60 | 21.51 - 21.65 | 0.9145 times | Thu 21 May 2026 | 21.55 (0.23%) | 21.55 | 21.50 - 21.60 | 0.83 times |
Weekly price and charts UmhPptys
Strong weekly Stock price targets for UmhPptys UMH-D are 21.8 and 22.24
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 21.876666666667 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.99 (2.09%) | 21.64 | 21.60 - 22.04 | 1.18 times | Fri 29 May 2026 | 21.54 (-0.05%) | 21.60 | 21.54 - 21.75 | 0.9142 times | Fri 22 May 2026 | 21.55 (0.14%) | 21.48 | 21.36 - 21.65 | 0.8443 times | Fri 15 May 2026 | 21.52 (-3.11%) | 22.21 | 21.50 - 22.49 | 1.1972 times | Fri 08 May 2026 | 22.21 (0.77%) | 22.14 | 22.00 - 22.24 | 0.8237 times | Fri 01 May 2026 | 22.04 (1.01%) | 21.90 | 21.75 - 22.04 | 0.8993 times | Fri 24 April 2026 | 21.82 (0.18%) | 21.82 | 21.49 - 21.87 | 0.5843 times | Fri 17 April 2026 | 21.78 (2.83%) | 21.36 | 21.21 - 21.87 | 0.5957 times | Fri 10 April 2026 | 21.18 (0.67%) | 21.20 | 20.92 - 21.49 | 0.6198 times | Thu 02 April 2026 | 21.04 (-1.17%) | 21.40 | 20.51 - 21.40 | 2.3416 times | Fri 27 March 2026 | 21.29 (-2.29%) | 21.47 | 21.26 - 21.59 | 0.5304 times |
Monthly price and charts UmhPptys
Strong monthly Stock price targets for UmhPptys UMH-D are 21.8 and 22.24
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 21.876666666667 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.99 (2.09%) | 21.64 | 21.60 - 22.04 | 0.353 times | Fri 29 May 2026 | 21.54 (-1.51%) | 21.99 | 21.36 - 22.49 | 1.1539 times | Thu 30 April 2026 | 21.87 (5.35%) | 20.85 | 20.80 - 22.04 | 1.0219 times | Tue 31 March 2026 | 20.76 (-5.64%) | 21.97 | 20.51 - 22.14 | 1.2937 times | Fri 27 February 2026 | 22.00 (-2.09%) | 22.46 | 21.93 - 22.60 | 1.1151 times | Fri 30 January 2026 | 22.47 (2.98%) | 21.88 | 21.84 - 22.57 | 1.0449 times | Wed 31 December 2025 | 21.82 (-1.62%) | 22.12 | 21.55 - 22.29 | 1.1933 times | Fri 28 November 2025 | 22.18 (-1.68%) | 22.70 | 22.11 - 22.89 | 0.8465 times | Fri 31 October 2025 | 22.56 (-0.4%) | 22.60 | 22.51 - 23.22 | 0.7495 times | Tue 30 September 2025 | 22.65 (2.21%) | 22.06 | 22.06 - 23.39 | 1.2282 times | Fri 29 August 2025 | 22.16 (-1.12%) | 22.32 | 21.86 - 22.95 | 0.7783 times |
Yearly price and charts UmhPptys
Strong yearly Stock price targets for UmhPptys UMH-D are 21.25 and 23.34
| Yearly Target 1 | 19.61 |
| Yearly Target 2 | 20.8 |
| Yearly Target 3 | 21.7 |
| Yearly Target 4 | 22.89 |
| Yearly Target 5 | 23.79 |
Yearly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.99 (0.78%) | 21.88 | 20.51 - 22.60 | 0.3697 times | Wed 31 December 2025 | 21.82 (-4.34%) | 22.85 | 20.99 - 23.39 | 0.9501 times | Tue 31 December 2024 | 22.81 (1.38%) | 22.50 | 21.71 - 24.38 | 0.9923 times | Fri 29 December 2023 | 22.50 (1.12%) | 22.25 | 19.83 - 23.41 | 1.4598 times | Fri 30 December 2022 | 22.25 (-14.36%) | 25.90 | 22.00 - 26.23 | 0.9368 times | Fri 31 December 2021 | 25.98 (4.97%) | 24.76 | 24.26 - 26.65 | 1.3061 times | Thu 31 December 2020 | 24.75 (-1.08%) | 25.02 | 9.22 - 25.25 | 2.0495 times | Tue 31 December 2019 | 25.02 (11.7%) | 22.42 | 22.32 - 25.83 | 0.4871 times | Mon 31 December 2018 | 22.40 (0%) | 24.47 | 21.76 - 24.52 | 0.4485 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UmhPptys
Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umh Pptys UMH-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.65
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmhPptys (UMH-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmhPptys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UmhPptys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmhPptys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmhPptys in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UmhPptys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and UmhPptys UMH-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmhPptys UMH-D stock. Volume based technical analysis of UmhPptys UMH-D stock is negative.
UmhPptys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Pptys UMH-D
DMA (daily moving average) of Umh Pptys UMH-D
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.83 |
| 35 day DMA | 21.85 |
| 50 day DMA | 21.66 |
| 100 day DMA | 21.92 |
| 150 day DMA | 22.03 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Umh Pptys UMH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.92 | 21.87 |
| 12 day EMA | 21.86 | 21.84 | 21.8 |
| 20 day EMA | 21.82 | 21.8 | 21.78 |
| 35 day EMA | 21.74 | 21.72 | 21.7 |
| 50 day EMA | 21.67 | 21.66 | 21.65 |
SMA (simple moving average) of Umh Pptys UMH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 21.9 | 21.82 |
| 12 day SMA | 21.76 | 21.72 | 21.67 |
| 20 day SMA | 21.83 | 21.84 | 21.85 |
| 35 day SMA | 21.85 | 21.84 | 21.83 |
| 50 day SMA | 21.66 | 21.65 | 21.64 |
| 100 day SMA | 21.92 | 21.93 | 21.93 |
| 150 day SMA | 22.03 | 22.03 | 22.03 |
| 200 day SMA | 22.23 | 22.23 | 22.23 |
Videos related to: UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
