ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UmhPptys

Strong intraday Stock price targets for UmhPptys are 20.44 and 20.79

Intraday Target 120.36
Intraday Target 220.51
Intraday Target 320.706666666667
Intraday Target 420.86
Intraday Target 521.06

Daily price and volume Umh Pptys

Date Closing Open Range Volume
Fri 30 October 2026 20.67 (-0.29%) 20.70 20.55 - 20.90 2.1233 times
Thu 29 October 2026 20.73 (-0.53%) 20.75 20.62 - 20.84 1.2043 times
Wed 28 October 2026 20.84 (0.1%) 20.82 20.78 - 20.86 1.2443 times
Tue 27 October 2026 20.82 (-0.43%) 20.97 20.82 - 20.97 0.5023 times
Mon 26 October 2026 20.91 (0.05%) 20.97 20.90 - 20.99 0.4795 times
Fri 23 October 2026 20.90 (0.38%) 20.80 20.80 - 21.01 0.4966 times
Thu 22 October 2026 20.82 (-0.1%) 20.75 20.75 - 20.84 0.9703 times
Wed 21 October 2026 20.84 (0.58%) 20.73 20.73 - 20.87 0.5365 times
Tue 20 October 2026 20.72 (-0.91%) 20.99 20.64 - 20.99 1.0845 times
Mon 19 October 2026 20.91 (-0.14%) 21.02 20.88 - 21.02 1.3584 times
Fri 16 October 2026 20.94 (-0.19%) 21.07 20.78 - 21.14 0.2169 times

 Daily chart UmhPptys

Weekly price and charts UmhPptys

Strong weekly Stock price targets for UmhPptys UMH-D are 20.39 and 20.83

Weekly Target 120.3
Weekly Target 220.48
Weekly Target 320.736666666667
Weekly Target 420.92
Weekly Target 521.18

Weekly price and volumes for Umh Pptys

Date Closing Open Range Volume
Fri 30 October 2026 20.67 (-1.1%) 20.97 20.55 - 20.99 1.1575 times
Fri 23 October 2026 20.90 (-0.19%) 21.02 20.64 - 21.02 0.9267 times
Fri 16 October 2026 20.94 (-0.57%) 21.02 20.78 - 21.16 0.3842 times
Fri 09 October 2026 21.06 (0.67%) 21.08 20.82 - 21.19 0.96 times
Fri 02 October 2026 20.92 (1.06%) 20.63 20.60 - 21.05 1.0266 times
Fri 25 September 2026 20.70 (-2.54%) 21.35 20.66 - 21.35 0.9089 times
Fri 18 September 2026 21.24 (0.81%) 21.10 21.05 - 21.49 0.5782 times
Fri 11 September 2026 21.07 (-1.45%) 21.48 20.61 - 21.48 1.3241 times
Fri 04 September 2026 21.38 (-1.02%) 21.49 21.11 - 21.64 1.1016 times
Fri 28 August 2026 21.60 (-0.55%) 21.80 21.50 - 22.00 1.6322 times
Fri 21 August 2026 21.72 (-1.94%) 21.94 21.65 - 22.03 1.1385 times

 weekly chart UmhPptys

Monthly price and charts UmhPptys

Strong monthly Stock price targets for UmhPptys UMH-D are 20.29 and 20.93

Monthly Target 120.16
Monthly Target 220.42
Monthly Target 320.803333333333
Monthly Target 421.06
Monthly Target 521.44

Monthly price and volumes Umh Pptys

Date Closing Open Range Volume
Fri 30 October 2026 20.67 (-1.1%) 20.87 20.55 - 21.19 0.8121 times
Wed 30 September 2026 20.90 (-3.11%) 21.38 20.60 - 21.59 0.9206 times
Mon 31 August 2026 21.57 (-2.4%) 22.00 21.11 - 22.35 1.1241 times
Fri 31 July 2026 22.10 (4.99%) 21.15 21.10 - 22.26 0.9509 times
Tue 30 June 2026 21.05 (-2.27%) 21.64 20.75 - 22.09 1.8231 times
Fri 29 May 2026 21.54 (-1.51%) 21.99 21.36 - 22.49 0.8956 times
Thu 30 April 2026 21.87 (5.35%) 20.85 20.80 - 22.04 0.7932 times
Tue 31 March 2026 20.76 (-5.64%) 21.97 20.51 - 22.14 1.0041 times
Fri 27 February 2026 22.00 (-2.09%) 22.46 21.93 - 22.60 0.8655 times
Fri 30 January 2026 22.47 (2.98%) 21.88 21.84 - 22.57 0.811 times
Wed 31 December 2025 21.82 (-1.62%) 22.12 21.55 - 22.29 0.9262 times

 monthly chart UmhPptys

Yearly price and charts UmhPptys

Strong yearly Stock price targets for UmhPptys UMH-D are 19.55 and 21.64

Yearly Target 119.17
Yearly Target 219.92
Yearly Target 321.26
Yearly Target 422.01
Yearly Target 523.35

Yearly price and volumes Umh Pptys

Date Closing Open Range Volume
Fri 30 October 2026 20.67 (-5.27%) 21.88 20.51 - 22.60 0.7601 times
Wed 31 December 2025 21.82 (-4.34%) 22.85 20.99 - 23.39 0.9071 times
Tue 31 December 2024 22.81 (1.38%) 22.50 21.71 - 24.38 0.9474 times
Fri 29 December 2023 22.50 (1.12%) 22.25 19.83 - 23.41 1.3938 times
Fri 30 December 2022 22.25 (-14.36%) 25.90 22.00 - 26.23 0.8944 times
Fri 31 December 2021 25.98 (4.97%) 24.76 24.26 - 26.65 1.247 times
Thu 31 December 2020 24.75 (-1.08%) 25.02 9.22 - 25.25 1.9568 times
Tue 31 December 2019 25.02 (11.7%) 22.42 22.32 - 25.83 0.465 times
Mon 31 December 2018 22.40 (0%) 24.47 21.76 - 24.52 0.4282 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of UmhPptys

Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umh Pptys UMH-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmhPptys (UMH-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmhPptys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UmhPptys in short term

UmhPptys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UmhPptys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UmhPptys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.79 and UmhPptys UMH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmhPptys UMH-D stock. Volume based technical analysis of UmhPptys UMH-D stock is negative.

UmhPptys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Pptys UMH-D

DMA (daily moving average) of Umh Pptys UMH-D

DMA period DMA value
5 day DMA 20.79
12 day DMA 20.84
20 day DMA 20.92
35 day DMA 20.97
50 day DMA 21.13
100 day DMA 21.5
150 day DMA 21.55
200 day DMA 21.71

EMA (exponential moving average) of Umh Pptys UMH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.8120.85
12 day EMA20.8420.8720.89
20 day EMA20.8920.9120.93
35 day EMA21.0321.0521.07
50 day EMA21.1621.1821.2

SMA (simple moving average) of Umh Pptys UMH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7920.8420.86
12 day SMA20.8420.8720.89
20 day SMA20.9220.9420.95
35 day SMA20.9720.9820.99
50 day SMA21.1321.1521.17
100 day SMA21.521.5121.53
150 day SMA21.5521.5521.56
200 day SMA21.7121.7221.73

Videos related to: UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top