ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UmhPptys

Strong intraday Stock price targets for UmhPptys are 21.41 and 21.61

Intraday Target 121.37
Intraday Target 221.45
Intraday Target 321.573333333333
Intraday Target 421.65
Intraday Target 521.77

Daily price and volume Umh Pptys

Date Closing Open Range Volume
Fri 15 May 2026 21.52 (-2.45%) 21.70 21.50 - 21.70 0.941 times
Thu 14 May 2026 22.06 (-0.09%) 22.11 21.89 - 22.25 1.8311 times
Wed 13 May 2026 22.08 (-1.52%) 22.42 22.08 - 22.47 0.6689 times
Tue 12 May 2026 22.42 (0.58%) 22.34 22.25 - 22.49 1.4456 times
Mon 11 May 2026 22.29 (0.36%) 22.21 22.18 - 22.29 1.0374 times
Fri 08 May 2026 22.21 (0.09%) 22.08 22.07 - 22.21 0.5272 times
Thu 07 May 2026 22.19 (0.32%) 22.15 22.07 - 22.24 0.737 times
Wed 06 May 2026 22.12 (0.36%) 22.05 22.05 - 22.22 0.8957 times
Tue 05 May 2026 22.04 (-0.14%) 22.10 22.00 - 22.18 1.1905 times
Mon 04 May 2026 22.07 (0.14%) 22.14 22.01 - 22.20 0.7256 times
Fri 01 May 2026 22.04 (0.78%) 21.99 21.92 - 22.04 0.3855 times

 Daily chart UmhPptys

Weekly price and charts UmhPptys

Strong weekly Stock price targets for UmhPptys UMH-D are 21.02 and 22.01

Weekly Target 120.85
Weekly Target 221.18
Weekly Target 321.836666666667
Weekly Target 422.17
Weekly Target 522.83

Weekly price and volumes for Umh Pptys

Date Closing Open Range Volume
Fri 15 May 2026 21.52 (-3.11%) 22.21 21.50 - 22.49 1.3573 times
Fri 08 May 2026 22.21 (0.77%) 22.14 22.00 - 22.24 0.9339 times
Fri 01 May 2026 22.04 (1.01%) 21.90 21.75 - 22.04 1.0196 times
Fri 24 April 2026 21.82 (0.18%) 21.82 21.49 - 21.87 0.6624 times
Fri 17 April 2026 21.78 (2.83%) 21.36 21.21 - 21.87 0.6754 times
Fri 10 April 2026 21.18 (0.67%) 21.20 20.92 - 21.49 0.7027 times
Thu 02 April 2026 21.04 (-1.17%) 21.40 20.51 - 21.40 2.6549 times
Fri 27 March 2026 21.29 (-2.29%) 21.47 21.26 - 21.59 0.6014 times
Tue 17 March 2026 21.79 (-0.73%) 22.09 21.60 - 22.10 0.5507 times
Fri 13 March 2026 21.95 (0.18%) 21.89 21.76 - 22.11 0.8417 times
Fri 06 March 2026 21.91 (-0.41%) 21.97 21.74 - 22.14 1.156 times

 weekly chart UmhPptys

Monthly price and charts UmhPptys

Strong monthly Stock price targets for UmhPptys UMH-D are 21.02 and 22.01

Monthly Target 120.85
Monthly Target 221.18
Monthly Target 321.836666666667
Monthly Target 422.17
Monthly Target 522.83

Monthly price and volumes Umh Pptys

Date Closing Open Range Volume
Fri 15 May 2026 21.52 (-1.6%) 21.99 21.50 - 22.49 0.6342 times
Thu 30 April 2026 21.87 (5.35%) 20.85 20.80 - 22.04 1.0323 times
Tue 31 March 2026 20.76 (-5.64%) 21.97 20.51 - 22.14 1.3069 times
Fri 27 February 2026 22.00 (-2.09%) 22.46 21.93 - 22.60 1.1265 times
Fri 30 January 2026 22.47 (2.98%) 21.88 21.84 - 22.57 1.0555 times
Wed 31 December 2025 21.82 (-1.62%) 22.12 21.55 - 22.29 1.2054 times
Fri 28 November 2025 22.18 (-1.68%) 22.70 22.11 - 22.89 0.8551 times
Fri 31 October 2025 22.56 (-0.4%) 22.60 22.51 - 23.22 0.7571 times
Tue 30 September 2025 22.65 (2.21%) 22.06 22.06 - 23.39 1.2407 times
Fri 29 August 2025 22.16 (-1.12%) 22.32 21.86 - 22.95 0.7862 times
Thu 31 July 2025 22.41 (2.85%) 21.83 21.83 - 22.45 2.009 times

 monthly chart UmhPptys

Yearly price and charts UmhPptys

Strong yearly Stock price targets for UmhPptys UMH-D are 19.97 and 22.06

Yearly Target 119.45
Yearly Target 220.49
Yearly Target 321.543333333333
Yearly Target 422.58
Yearly Target 523.63

Yearly price and volumes Umh Pptys

Date Closing Open Range Volume
Fri 15 May 2026 21.52 (-1.37%) 21.88 20.51 - 22.60 0.3173 times
Wed 31 December 2025 21.82 (-4.34%) 22.85 20.99 - 23.39 0.9559 times
Tue 31 December 2024 22.81 (1.38%) 22.50 21.71 - 24.38 0.9983 times
Fri 29 December 2023 22.50 (1.12%) 22.25 19.83 - 23.41 1.4687 times
Fri 30 December 2022 22.25 (-14.36%) 25.90 22.00 - 26.23 0.9425 times
Fri 31 December 2021 25.98 (4.97%) 24.76 24.26 - 26.65 1.3141 times
Thu 31 December 2020 24.75 (-1.08%) 25.02 9.22 - 25.25 2.062 times
Tue 31 December 2019 25.02 (11.7%) 22.42 22.32 - 25.83 0.49 times
Mon 31 December 2018 22.40 (0%) 24.47 21.76 - 24.52 0.4513 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of UmhPptys

Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umh Pptys UMH-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.11

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmhPptys (UMH-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UmhPptys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UmhPptys in short term but the sell signal is initial and weak.

UmhPptys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UmhPptys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmhPptys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.11 and UmhPptys UMH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmhPptys UMH-D stock. Volume based technical analysis of UmhPptys UMH-D stock is negative.

UmhPptys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Pptys UMH-D

DMA (daily moving average) of Umh Pptys UMH-D

DMA period DMA value
5 day DMA 22.07
12 day DMA 22.08
20 day DMA 21.94
35 day DMA 21.64
50 day DMA 21.68
100 day DMA 21.96
150 day DMA 22.13
200 day DMA 22.27

EMA (exponential moving average) of Umh Pptys UMH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9422.1522.2
12 day EMA21.9922.0722.07
20 day EMA21.9321.9721.96
35 day EMA21.8521.8721.86
50 day EMA21.7421.7521.74

SMA (simple moving average) of Umh Pptys UMH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.2122.24
12 day SMA22.0822.122.08
20 day SMA21.9421.9521.93
35 day SMA21.6421.6421.62
50 day SMA21.6821.6921.69
100 day SMA21.9621.9621.96
150 day SMA22.1322.1322.14
200 day SMA22.2722.2722.27

Videos related to: UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top