ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UmhPptys

Strong intraday Stock price targets for UmhPptys are 21.32 and 21.98

Intraday Target 120.87
Intraday Target 221.11
Intraday Target 321.526666666667
Intraday Target 421.77
Intraday Target 522.19

Daily price and volume Umh Pptys

Date Closing Open Range Volume
Fri 26 June 2026 21.36 (0.09%) 21.28 21.28 - 21.94 0.795 times
Thu 25 June 2026 21.34 (-0.97%) 21.60 21.25 - 21.75 1.0228 times
Wed 24 June 2026 21.55 (-0.28%) 21.58 21.35 - 21.83 1.2603 times
Tue 23 June 2026 21.61 (-0.37%) 21.62 21.51 - 21.82 1.3815 times
Mon 22 June 2026 21.69 (-0.96%) 21.89 21.69 - 21.93 0.635 times
Thu 18 June 2026 21.90 (-0.64%) 21.95 21.85 - 22.05 0.3684 times
Wed 17 June 2026 22.04 (0.09%) 21.97 21.97 - 22.09 1.3088 times
Tue 16 June 2026 22.02 (-0.09%) 22.04 21.95 - 22.08 1.0325 times
Mon 15 June 2026 22.04 (0.23%) 22.00 21.93 - 22.07 1.3815 times
Fri 12 June 2026 21.99 (-0.05%) 22.05 21.94 - 22.05 0.8143 times
Thu 11 June 2026 22.00 (0.69%) 21.84 21.84 - 22.08 2.5497 times

 Daily chart UmhPptys

Weekly price and charts UmhPptys

Strong weekly Stock price targets for UmhPptys UMH-D are 20.96 and 21.65

Weekly Target 120.83
Weekly Target 221.09
Weekly Target 321.516666666667
Weekly Target 421.78
Weekly Target 522.21

Weekly price and volumes for Umh Pptys

Date Closing Open Range Volume
Fri 26 June 2026 21.36 (-2.47%) 21.89 21.25 - 21.94 1.198 times
Thu 18 June 2026 21.90 (-0.41%) 22.00 21.85 - 22.09 0.962 times
Fri 12 June 2026 21.99 (0%) 22.00 21.75 - 22.08 1.4294 times
Fri 05 June 2026 21.99 (2.09%) 21.64 21.60 - 22.04 1.1741 times
Fri 29 May 2026 21.54 (-0.05%) 21.60 21.54 - 21.75 0.9096 times
Fri 22 May 2026 21.55 (0.14%) 21.48 21.36 - 21.65 0.8401 times
Fri 15 May 2026 21.52 (-3.11%) 22.21 21.50 - 22.49 1.1912 times
Fri 08 May 2026 22.21 (0.77%) 22.14 22.00 - 22.24 0.8196 times
Fri 01 May 2026 22.04 (1.01%) 21.90 21.75 - 22.04 0.8948 times
Fri 24 April 2026 21.82 (0.18%) 21.82 21.49 - 21.87 0.5813 times
Fri 17 April 2026 21.78 (2.83%) 21.36 21.21 - 21.87 0.5927 times

 weekly chart UmhPptys

Monthly price and charts UmhPptys

Strong monthly Stock price targets for UmhPptys UMH-D are 20.89 and 21.73

Monthly Target 120.73
Monthly Target 221.04
Monthly Target 321.566666666667
Monthly Target 421.88
Monthly Target 522.41

Monthly price and volumes Umh Pptys

Date Closing Open Range Volume
Fri 26 June 2026 21.36 (-0.84%) 21.64 21.25 - 22.09 1.2926 times
Fri 29 May 2026 21.54 (-1.51%) 21.99 21.36 - 22.49 1.0415 times
Thu 30 April 2026 21.87 (5.35%) 20.85 20.80 - 22.04 0.9224 times
Tue 31 March 2026 20.76 (-5.64%) 21.97 20.51 - 22.14 1.1677 times
Fri 27 February 2026 22.00 (-2.09%) 22.46 21.93 - 22.60 1.0065 times
Fri 30 January 2026 22.47 (2.98%) 21.88 21.84 - 22.57 0.9431 times
Wed 31 December 2025 21.82 (-1.62%) 22.12 21.55 - 22.29 1.0771 times
Fri 28 November 2025 22.18 (-1.68%) 22.70 22.11 - 22.89 0.764 times
Fri 31 October 2025 22.56 (-0.4%) 22.60 22.51 - 23.22 0.6765 times
Tue 30 September 2025 22.65 (2.21%) 22.06 22.06 - 23.39 1.1086 times
Fri 29 August 2025 22.16 (-1.12%) 22.32 21.86 - 22.95 0.7025 times

 monthly chart UmhPptys

Yearly price and charts UmhPptys

Strong yearly Stock price targets for UmhPptys UMH-D are 19.89 and 21.98

Yearly Target 119.4
Yearly Target 220.38
Yearly Target 321.49
Yearly Target 422.47
Yearly Target 523.58

Yearly price and volumes Umh Pptys

Date Closing Open Range Volume
Fri 26 June 2026 21.36 (-2.11%) 21.88 20.51 - 22.60 0.4331 times
Wed 31 December 2025 21.82 (-4.34%) 22.85 20.99 - 23.39 0.9431 times
Tue 31 December 2024 22.81 (1.38%) 22.50 21.71 - 24.38 0.985 times
Fri 29 December 2023 22.50 (1.12%) 22.25 19.83 - 23.41 1.4491 times
Fri 30 December 2022 22.25 (-14.36%) 25.90 22.00 - 26.23 0.9299 times
Fri 31 December 2021 25.98 (4.97%) 24.76 24.26 - 26.65 1.2965 times
Thu 31 December 2020 24.75 (-1.08%) 25.02 9.22 - 25.25 2.0344 times
Tue 31 December 2019 25.02 (11.7%) 22.42 22.32 - 25.83 0.4835 times
Mon 31 December 2018 22.40 (0%) 24.47 21.76 - 24.52 0.4452 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of UmhPptys

Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umh Pptys UMH-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.76

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmhPptys (UMH-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmhPptys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UmhPptys in short term and the sell signal is strong.

UmhPptys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UmhPptys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UmhPptys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.76 and UmhPptys UMH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmhPptys UMH-D stock. Volume based technical analysis of UmhPptys UMH-D stock is negative.

UmhPptys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Pptys UMH-D

DMA (daily moving average) of Umh Pptys UMH-D

DMA period DMA value
5 day DMA 21.51
12 day DMA 21.78
20 day DMA 21.84
35 day DMA 21.84
50 day DMA 21.83
100 day DMA 21.84
150 day DMA 21.94
200 day DMA 22.17

EMA (exponential moving average) of Umh Pptys UMH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.5921.71
12 day EMA21.6821.7421.81
20 day EMA21.7421.7821.83
35 day EMA21.7821.8121.84
50 day EMA21.7521.7721.79

SMA (simple moving average) of Umh Pptys UMH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.6221.76
12 day SMA21.7821.8421.89
20 day SMA21.8421.8621.88
35 day SMA21.8421.8621.88
50 day SMA21.8321.8421.84
100 day SMA21.8421.8521.86
150 day SMA21.9421.9521.96
200 day SMA22.1722.1722.18

Videos related to: UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top