ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UmhPptys

Strong intraday Stock price targets for UmhPptys are 21.75 and 22.13

Intraday Target 121.68
Intraday Target 221.82
Intraday Target 322.056666666667
Intraday Target 422.2
Intraday Target 522.44

Daily price and volume Umh Pptys

Date Closing Open Range Volume
Mon 29 December 2025 21.97 (0%) 22.04 21.91 - 22.29 0.9756 times
Mon 29 December 2025 21.97 (-0.9%) 22.04 21.91 - 22.29 0.9756 times
Fri 26 December 2025 22.17 (0.09%) 22.29 22.02 - 22.29 0.5159 times
Wed 24 December 2025 22.15 (0.59%) 22.01 22.01 - 22.15 0.075 times
Tue 23 December 2025 22.02 (0.5%) 21.78 21.78 - 22.14 0.788 times
Mon 22 December 2025 21.91 (0.32%) 21.98 21.75 - 21.98 1.257 times
Fri 19 December 2025 21.84 (0.23%) 21.76 21.76 - 21.84 1.0413 times
Thu 18 December 2025 21.79 (0.18%) 21.76 21.76 - 21.93 2.242 times
Wed 17 December 2025 21.75 (-0.28%) 21.82 21.71 - 21.85 1.2946 times
Tue 16 December 2025 21.81 (-0.86%) 22.01 21.81 - 22.14 0.8349 times
Mon 15 December 2025 22.00 (-0.23%) 22.15 22.00 - 22.17 1.6229 times

 Daily chart UmhPptys

Weekly price and charts UmhPptys

Strong weekly Stock price targets for UmhPptys UMH-D are 21.75 and 22.13

Weekly Target 121.68
Weekly Target 221.82
Weekly Target 322.056666666667
Weekly Target 422.2
Weekly Target 522.44

Weekly price and volumes for Umh Pptys

Date Closing Open Range Volume
Mon 29 December 2025 21.97 (0%) 22.04 21.91 - 22.29 0.1841 times
Mon 29 December 2025 21.97 (-0.9%) 22.04 21.91 - 22.29 0.1841 times
Fri 26 December 2025 22.17 (1.51%) 21.98 21.75 - 22.29 0.4974 times
Fri 19 December 2025 21.84 (-0.95%) 22.15 21.71 - 22.17 1.3277 times
Fri 12 December 2025 22.05 (1.66%) 21.69 21.55 - 22.15 1.1914 times
Fri 05 December 2025 21.69 (-2.21%) 22.12 21.61 - 22.12 2.2429 times
Fri 28 November 2025 22.18 (-0.54%) 22.20 22.12 - 22.48 1.6976 times
Fri 21 November 2025 22.30 (-1.89%) 22.51 22.11 - 22.56 1.032 times
Fri 14 November 2025 22.73 (0.4%) 22.81 22.62 - 22.88 1.1099 times
Fri 07 November 2025 22.64 (0.35%) 22.70 22.53 - 22.89 0.5328 times
Fri 31 October 2025 22.56 (0%) 22.69 22.52 - 22.84 0.6267 times

 weekly chart UmhPptys

Monthly price and charts UmhPptys

Strong monthly Stock price targets for UmhPptys UMH-D are 21.39 and 22.13

Monthly Target 121.2
Monthly Target 221.58
Monthly Target 321.936666666667
Monthly Target 422.32
Monthly Target 522.68

Monthly price and volumes Umh Pptys

Date Closing Open Range Volume
Mon 29 December 2025 21.97 (-0.95%) 22.12 21.55 - 22.29 0.9131 times
Fri 28 November 2025 22.18 (-1.68%) 22.70 22.11 - 22.89 0.7094 times
Fri 31 October 2025 22.56 (-0.4%) 22.60 22.51 - 23.22 0.7298 times
Tue 30 September 2025 22.65 (2.21%) 22.06 22.06 - 23.39 1.0294 times
Fri 29 August 2025 22.16 (-1.12%) 22.32 21.86 - 22.95 0.8723 times
Thu 31 July 2025 22.41 (2.85%) 21.83 21.83 - 22.45 1.6668 times
Mon 30 June 2025 21.79 (0.55%) 21.60 21.53 - 22.18 0.8008 times
Fri 30 May 2025 21.67 (-4.87%) 22.66 21.56 - 22.99 0.9518 times
Wed 30 April 2025 22.78 (1.79%) 22.30 20.99 - 22.78 0.9756 times
Mon 31 March 2025 22.38 (0.45%) 22.29 22.12 - 22.84 1.351 times
Fri 28 February 2025 22.28 (-1.85%) 22.70 21.92 - 22.95 1.6989 times

 monthly chart UmhPptys

Yearly price and charts UmhPptys

Strong yearly Stock price targets for UmhPptys UMH-D are 20.28 and 22.68

Yearly Target 119.72
Yearly Target 220.84
Yearly Target 322.116666666667
Yearly Target 423.24
Yearly Target 524.52

Yearly price and volumes Umh Pptys

Date Closing Open Range Volume
Mon 29 December 2025 21.97 (-3.68%) 22.85 20.99 - 23.39 0.8954 times
Tue 31 December 2024 22.81 (1.38%) 22.50 21.71 - 24.38 0.9349 times
Fri 29 December 2023 22.50 (1.12%) 22.25 19.83 - 23.41 1.3728 times
Fri 30 December 2022 22.25 (-14.36%) 25.90 22.00 - 26.23 0.8828 times
Fri 31 December 2021 25.98 (4.97%) 24.76 24.26 - 26.65 1.2058 times
Thu 31 December 2020 24.75 (-1.08%) 25.02 9.22 - 25.25 1.8595 times
Tue 31 December 2019 25.02 (11.7%) 22.42 22.32 - 25.83 0.4419 times
Mon 31 December 2018 22.40 (0%) 24.47 21.76 - 24.52 0.407 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of UmhPptys

Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UmhPptys (UMH-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmhPptys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UmhPptys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmhPptys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UmhPptys in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UmhPptys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.88 and UmhPptys UMH-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UmhPptys UMH-D stock. Volume based technical analysis of UmhPptys UMH-D stock is negative.

UmhPptys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Pptys UMH-D

DMA (daily moving average) of Umh Pptys UMH-D

DMA period DMA value
5 day DMA 22.06
12 day DMA 21.95
20 day DMA 21.88
35 day DMA 22.1
50 day DMA 22.28
100 day DMA 22.55
150 day DMA 22.36
200 day DMA 22.34

EMA (exponential moving average) of Umh Pptys UMH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA2222.0222.05
12 day EMA21.9821.9821.98
20 day EMA22.0122.0122.01
35 day EMA22.1222.1322.14
50 day EMA22.2922.322.31

SMA (simple moving average) of Umh Pptys UMH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0622.0422.02
12 day SMA21.9521.9521.94
20 day SMA21.8821.8821.89
35 day SMA22.122.1222.14
50 day SMA22.2822.2922.31
100 day SMA22.5522.5622.56
150 day SMA22.3622.3622.36
200 day SMA22.3422.3522.35

Videos related to: UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top