UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UMH-D
- UMH-D Experts view
- Tomorrow's Movement UMH-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhPptys
Strong intraday Stock price targets for UmhPptys are 21.57 and 21.84
| Intraday Target 1 | 21.51 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 21.783333333333 |
| Intraday Target 4 | 21.89 |
| Intraday Target 5 | 22.05 |
Daily price and volume Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.72 (-0.87%) | 21.95 | 21.68 - 21.95 | 1.2328 times | Thu 20 August 2026 | 21.91 (-0.18%) | 21.82 | 21.80 - 21.95 | 1.9667 times | Wed 19 August 2026 | 21.95 (0.92%) | 21.75 | 21.66 - 22.03 | 0.5447 times | Tue 18 August 2026 | 21.75 (0%) | 21.75 | 21.65 - 21.75 | 0.6709 times | Mon 17 August 2026 | 21.75 (-1.81%) | 21.94 | 21.67 - 21.94 | 1.0722 times | Fri 14 August 2026 | 22.15 (0.14%) | 22.12 | 22.09 - 22.20 | 0.9518 times | Thu 13 August 2026 | 22.12 (0.09%) | 22.10 | 22.08 - 22.24 | 1.8005 times | Wed 12 August 2026 | 22.10 (0%) | 22.11 | 22.10 - 22.17 | 0.1892 times | Tue 11 August 2026 | 22.10 (-0.32%) | 22.18 | 22.10 - 22.18 | 0.5103 times | Mon 10 August 2026 | 22.17 (-0.81%) | 22.34 | 22.11 - 22.34 | 1.0608 times | Fri 07 August 2026 | 22.35 (0.45%) | 22.07 | 22.06 - 22.35 | 0.4989 times |
Weekly price and charts UmhPptys
Strong weekly Stock price targets for UmhPptys UMH-D are 21.5 and 21.88
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 21.8 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.72 (-1.94%) | 21.94 | 21.65 - 22.03 | 0.9133 times | Fri 14 August 2026 | 22.15 (-0.89%) | 22.34 | 22.08 - 22.34 | 0.751 times | Fri 07 August 2026 | 22.35 (1.13%) | 22.00 | 22.00 - 22.35 | 0.563 times | Fri 31 July 2026 | 22.10 (0.09%) | 22.02 | 21.95 - 22.26 | 1.399 times | Fri 24 July 2026 | 22.08 (1.01%) | 21.85 | 21.78 - 22.09 | 0.7463 times | Fri 17 July 2026 | 21.86 (2.05%) | 21.67 | 21.50 - 21.88 | 0.6737 times | Tue 07 July 2026 | 21.42 (0.09%) | 21.60 | 21.40 - 21.60 | 0.2958 times | Thu 02 July 2026 | 21.40 (0.19%) | 21.63 | 20.75 - 21.97 | 2.8495 times | Fri 26 June 2026 | 21.36 (-2.47%) | 21.89 | 21.25 - 21.94 | 1.003 times | Thu 18 June 2026 | 21.90 (-0.41%) | 22.00 | 21.85 - 22.09 | 0.8054 times | Fri 12 June 2026 | 21.99 (0%) | 22.00 | 21.75 - 22.08 | 1.1967 times |
Monthly price and charts UmhPptys
Strong monthly Stock price targets for UmhPptys UMH-D are 21.34 and 22.04
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 21.906666666667 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.72 (-1.72%) | 22.00 | 21.65 - 22.35 | 0.6642 times | Fri 31 July 2026 | 22.10 (4.99%) | 21.15 | 21.10 - 22.26 | 1.0173 times | Tue 30 June 2026 | 21.05 (-2.27%) | 21.64 | 20.75 - 22.09 | 1.9504 times | Fri 29 May 2026 | 21.54 (-1.51%) | 21.99 | 21.36 - 22.49 | 0.9581 times | Thu 30 April 2026 | 21.87 (5.35%) | 20.85 | 20.80 - 22.04 | 0.8486 times | Tue 31 March 2026 | 20.76 (-5.64%) | 21.97 | 20.51 - 22.14 | 1.0742 times | Fri 27 February 2026 | 22.00 (-2.09%) | 22.46 | 21.93 - 22.60 | 0.926 times | Fri 30 January 2026 | 22.47 (2.98%) | 21.88 | 21.84 - 22.57 | 0.8676 times | Wed 31 December 2025 | 21.82 (-1.62%) | 22.12 | 21.55 - 22.29 | 0.9908 times | Fri 28 November 2025 | 22.18 (-1.68%) | 22.70 | 22.11 - 22.89 | 0.7029 times | Fri 31 October 2025 | 22.56 (-0.4%) | 22.60 | 22.51 - 23.22 | 0.6223 times |
Yearly price and charts UmhPptys
Strong yearly Stock price targets for UmhPptys UMH-D are 20.07 and 22.16
| Yearly Target 1 | 19.52 |
| Yearly Target 2 | 20.62 |
| Yearly Target 3 | 21.61 |
| Yearly Target 4 | 22.71 |
| Yearly Target 5 | 23.7 |
Yearly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.72 (-0.46%) | 21.88 | 20.51 - 22.60 | 0.6015 times | Wed 31 December 2025 | 21.82 (-4.34%) | 22.85 | 20.99 - 23.39 | 0.9246 times | Tue 31 December 2024 | 22.81 (1.38%) | 22.50 | 21.71 - 24.38 | 0.9657 times | Fri 29 December 2023 | 22.50 (1.12%) | 22.25 | 19.83 - 23.41 | 1.4206 times | Fri 30 December 2022 | 22.25 (-14.36%) | 25.90 | 22.00 - 26.23 | 0.9117 times | Fri 31 December 2021 | 25.98 (4.97%) | 24.76 | 24.26 - 26.65 | 1.271 times | Thu 31 December 2020 | 24.75 (-1.08%) | 25.02 | 9.22 - 25.25 | 1.9945 times | Tue 31 December 2019 | 25.02 (11.7%) | 22.42 | 22.32 - 25.83 | 0.474 times | Mon 31 December 2018 | 22.40 (0%) | 24.47 | 21.76 - 24.52 | 0.4365 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UmhPptys
Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umh Pptys UMH-D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Umh Pptys UMH-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.99
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UmhPptys (UMH-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmhPptys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UmhPptys in short term and the sell signal is strong.
UmhPptys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmhPptys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UmhPptys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and UmhPptys UMH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmhPptys UMH-D stock. Volume based technical analysis of UmhPptys UMH-D stock is negative.
UmhPptys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Pptys UMH-D
DMA (daily moving average) of Umh Pptys UMH-D
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.06 |
| 35 day DMA | 21.9 |
| 50 day DMA | 21.87 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Umh Pptys UMH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.92 | 21.93 |
| 12 day EMA | 21.95 | 21.99 | 22 |
| 20 day EMA | 21.96 | 21.99 | 22 |
| 35 day EMA | 21.95 | 21.96 | 21.96 |
| 50 day EMA | 21.86 | 21.87 | 21.87 |
SMA (simple moving average) of Umh Pptys UMH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.9 | 21.94 |
| 12 day SMA | 22.03 | 22.06 | 22.08 |
| 20 day SMA | 22.06 | 22.08 | 22.08 |
| 35 day SMA | 21.9 | 21.89 | 21.88 |
| 50 day SMA | 21.87 | 21.87 | 21.88 |
| 100 day SMA | 21.76 | 21.76 | 21.76 |
| 150 day SMA | 21.9 | 21.91 | 21.91 |
| 200 day SMA | 21.99 | 21.99 | 21.99 |


