Munafa Stock Market Course + Intraday & FNO calls 
UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UMH-D
- UMH-D Experts view
- Tomorrow's Movement UMH-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhPptys
Strong intraday Stock price targets for UmhPptys are 21.85 and 22.01
| Intraday Target 1 | 21.72 |
| Intraday Target 2 | 21.82 |
| Intraday Target 3 | 21.88 |
| Intraday Target 4 | 21.98 |
| Intraday Target 5 | 22.04 |
Daily price and volume Umh Pptys
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.92 (0%) | 21.85 | 21.78 - 21.94 | 1.2526 times | Mon 20 July 2026 | 21.92 (0.27%) | 21.85 | 21.80 - 21.93 | 0.6195 times | Fri 17 July 2026 | 21.86 (0.18%) | 21.88 | 21.80 - 21.88 | 1.2798 times | Thu 16 July 2026 | 21.82 (0.09%) | 21.84 | 21.77 - 21.84 | 0.4765 times | Wed 15 July 2026 | 21.80 (0.32%) | 21.74 | 21.74 - 21.84 | 1.1572 times | Tue 14 July 2026 | 21.73 (0.56%) | 21.55 | 21.55 - 21.78 | 0.388 times | Mon 13 July 2026 | 21.61 (0.89%) | 21.67 | 21.50 - 21.69 | 1.5044 times | Tue 07 July 2026 | 21.42 (-0.46%) | 21.45 | 21.40 - 21.55 | 0.6127 times | Mon 06 July 2026 | 21.52 (0.56%) | 21.60 | 21.40 - 21.60 | 1.4976 times | Thu 02 July 2026 | 21.40 (0.09%) | 21.39 | 21.33 - 21.54 | 1.2117 times | Wed 01 July 2026 | 21.38 (1.57%) | 21.15 | 21.10 - 21.63 | 0.9054 times |
Weekly price and charts UmhPptys
Strong weekly Stock price targets for UmhPptys UMH-D are 21.85 and 22.01
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 21.88 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Umh Pptys
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.92 (0.27%) | 21.85 | 21.78 - 21.94 | 0.2752 times | Fri 17 July 2026 | 21.86 (2.05%) | 21.67 | 21.50 - 21.88 | 0.7066 times | Tue 07 July 2026 | 21.42 (0.09%) | 21.60 | 21.40 - 21.60 | 0.3103 times | Thu 02 July 2026 | 21.40 (0.19%) | 21.63 | 20.75 - 21.97 | 2.9887 times | Fri 26 June 2026 | 21.36 (-2.47%) | 21.89 | 21.25 - 21.94 | 1.0519 times | Thu 18 June 2026 | 21.90 (-0.41%) | 22.00 | 21.85 - 22.09 | 0.8448 times | Fri 12 June 2026 | 21.99 (0%) | 22.00 | 21.75 - 22.08 | 1.2551 times | Fri 05 June 2026 | 21.99 (2.09%) | 21.64 | 21.60 - 22.04 | 1.0309 times | Fri 29 May 2026 | 21.54 (-0.05%) | 21.60 | 21.54 - 21.75 | 0.7987 times | Fri 22 May 2026 | 21.55 (0.14%) | 21.48 | 21.36 - 21.65 | 0.7377 times | Fri 15 May 2026 | 21.52 (-3.11%) | 22.21 | 21.50 - 22.49 | 1.0459 times |
Monthly price and charts UmhPptys
Strong monthly Stock price targets for UmhPptys UMH-D are 21.51 and 22.35
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 21.653333333333 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.92 (4.13%) | 21.15 | 21.10 - 21.94 | 0.4851 times | Tue 30 June 2026 | 21.05 (-2.27%) | 21.64 | 20.75 - 22.09 | 2.0756 times | Fri 29 May 2026 | 21.54 (-1.51%) | 21.99 | 21.36 - 22.49 | 1.0196 times | Thu 30 April 2026 | 21.87 (5.35%) | 20.85 | 20.80 - 22.04 | 0.903 times | Tue 31 March 2026 | 20.76 (-5.64%) | 21.97 | 20.51 - 22.14 | 1.1432 times | Fri 27 February 2026 | 22.00 (-2.09%) | 22.46 | 21.93 - 22.60 | 0.9854 times | Fri 30 January 2026 | 22.47 (2.98%) | 21.88 | 21.84 - 22.57 | 0.9233 times | Wed 31 December 2025 | 21.82 (-1.62%) | 22.12 | 21.55 - 22.29 | 1.0544 times | Fri 28 November 2025 | 22.18 (-1.68%) | 22.70 | 22.11 - 22.89 | 0.748 times | Fri 31 October 2025 | 22.56 (-0.4%) | 22.60 | 22.51 - 23.22 | 0.6623 times | Tue 30 September 2025 | 22.65 (2.21%) | 22.06 | 22.06 - 23.39 | 1.0853 times |
Yearly price and charts UmhPptys
Strong yearly Stock price targets for UmhPptys UMH-D are 21.22 and 23.31
| Yearly Target 1 | 19.59 |
| Yearly Target 2 | 20.75 |
| Yearly Target 3 | 21.676666666667 |
| Yearly Target 4 | 22.84 |
| Yearly Target 5 | 23.77 |
Yearly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.92 (0.46%) | 21.88 | 20.51 - 22.60 | 0.5179 times | Wed 31 December 2025 | 21.82 (-4.34%) | 22.85 | 20.99 - 23.39 | 0.9338 times | Tue 31 December 2024 | 22.81 (1.38%) | 22.50 | 21.71 - 24.38 | 0.9753 times | Fri 29 December 2023 | 22.50 (1.12%) | 22.25 | 19.83 - 23.41 | 1.4348 times | Fri 30 December 2022 | 22.25 (-14.36%) | 25.90 | 22.00 - 26.23 | 0.9207 times | Fri 31 December 2021 | 25.98 (4.97%) | 24.76 | 24.26 - 26.65 | 1.2837 times | Thu 31 December 2020 | 24.75 (-1.08%) | 25.02 | 9.22 - 25.25 | 2.0143 times | Tue 31 December 2019 | 25.02 (11.7%) | 22.42 | 22.32 - 25.83 | 0.4787 times | Mon 31 December 2018 | 22.40 (0%) | 24.47 | 21.76 - 24.52 | 0.4408 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UmhPptys
Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmhPptys (UMH-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmhPptys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UmhPptys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmhPptys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmhPptys in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmhPptys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and UmhPptys UMH-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmhPptys UMH-D stock. Volume based technical analysis of UmhPptys UMH-D stock is negative.
UmhPptys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Pptys UMH-D
DMA (daily moving average) of Umh Pptys UMH-D
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.78 |
| 100 day DMA | 21.73 |
| 150 day DMA | 21.88 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Umh Pptys UMH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.81 | 21.75 |
| 12 day EMA | 21.73 | 21.7 | 21.66 |
| 20 day EMA | 21.7 | 21.68 | 21.66 |
| 35 day EMA | 21.72 | 21.71 | 21.7 |
| 50 day EMA | 21.8 | 21.8 | 21.79 |
SMA (simple moving average) of Umh Pptys UMH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.83 | 21.76 |
| 12 day SMA | 21.62 | 21.57 | 21.53 |
| 20 day SMA | 21.61 | 21.62 | 21.63 |
| 35 day SMA | 21.74 | 21.74 | 21.73 |
| 50 day SMA | 21.78 | 21.79 | 21.79 |
| 100 day SMA | 21.73 | 21.73 | 21.74 |
| 150 day SMA | 21.88 | 21.88 | 21.88 |
| 200 day SMA | 22.08 | 22.09 | 22.1 |
Videos related to: UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
