UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UMH-D
- UMH-D Experts view
- Tomorrow's Movement UMH-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhPptys
Strong intraday Stock price targets for UmhPptys are 21.41 and 21.61
| Intraday Target 1 | 21.37 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 21.573333333333 |
| Intraday Target 4 | 21.65 |
| Intraday Target 5 | 21.77 |
Daily price and volume Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.52 (-2.45%) | 21.70 | 21.50 - 21.70 | 0.941 times | Thu 14 May 2026 | 22.06 (-0.09%) | 22.11 | 21.89 - 22.25 | 1.8311 times | Wed 13 May 2026 | 22.08 (-1.52%) | 22.42 | 22.08 - 22.47 | 0.6689 times | Tue 12 May 2026 | 22.42 (0.58%) | 22.34 | 22.25 - 22.49 | 1.4456 times | Mon 11 May 2026 | 22.29 (0.36%) | 22.21 | 22.18 - 22.29 | 1.0374 times | Fri 08 May 2026 | 22.21 (0.09%) | 22.08 | 22.07 - 22.21 | 0.5272 times | Thu 07 May 2026 | 22.19 (0.32%) | 22.15 | 22.07 - 22.24 | 0.737 times | Wed 06 May 2026 | 22.12 (0.36%) | 22.05 | 22.05 - 22.22 | 0.8957 times | Tue 05 May 2026 | 22.04 (-0.14%) | 22.10 | 22.00 - 22.18 | 1.1905 times | Mon 04 May 2026 | 22.07 (0.14%) | 22.14 | 22.01 - 22.20 | 0.7256 times | Fri 01 May 2026 | 22.04 (0.78%) | 21.99 | 21.92 - 22.04 | 0.3855 times |
Weekly price and charts UmhPptys
Strong weekly Stock price targets for UmhPptys UMH-D are 21.02 and 22.01
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.836666666667 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.52 (-3.11%) | 22.21 | 21.50 - 22.49 | 1.3573 times | Fri 08 May 2026 | 22.21 (0.77%) | 22.14 | 22.00 - 22.24 | 0.9339 times | Fri 01 May 2026 | 22.04 (1.01%) | 21.90 | 21.75 - 22.04 | 1.0196 times | Fri 24 April 2026 | 21.82 (0.18%) | 21.82 | 21.49 - 21.87 | 0.6624 times | Fri 17 April 2026 | 21.78 (2.83%) | 21.36 | 21.21 - 21.87 | 0.6754 times | Fri 10 April 2026 | 21.18 (0.67%) | 21.20 | 20.92 - 21.49 | 0.7027 times | Thu 02 April 2026 | 21.04 (-1.17%) | 21.40 | 20.51 - 21.40 | 2.6549 times | Fri 27 March 2026 | 21.29 (-2.29%) | 21.47 | 21.26 - 21.59 | 0.6014 times | Tue 17 March 2026 | 21.79 (-0.73%) | 22.09 | 21.60 - 22.10 | 0.5507 times | Fri 13 March 2026 | 21.95 (0.18%) | 21.89 | 21.76 - 22.11 | 0.8417 times | Fri 06 March 2026 | 21.91 (-0.41%) | 21.97 | 21.74 - 22.14 | 1.156 times |
Monthly price and charts UmhPptys
Strong monthly Stock price targets for UmhPptys UMH-D are 21.02 and 22.01
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.836666666667 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.52 (-1.6%) | 21.99 | 21.50 - 22.49 | 0.6342 times | Thu 30 April 2026 | 21.87 (5.35%) | 20.85 | 20.80 - 22.04 | 1.0323 times | Tue 31 March 2026 | 20.76 (-5.64%) | 21.97 | 20.51 - 22.14 | 1.3069 times | Fri 27 February 2026 | 22.00 (-2.09%) | 22.46 | 21.93 - 22.60 | 1.1265 times | Fri 30 January 2026 | 22.47 (2.98%) | 21.88 | 21.84 - 22.57 | 1.0555 times | Wed 31 December 2025 | 21.82 (-1.62%) | 22.12 | 21.55 - 22.29 | 1.2054 times | Fri 28 November 2025 | 22.18 (-1.68%) | 22.70 | 22.11 - 22.89 | 0.8551 times | Fri 31 October 2025 | 22.56 (-0.4%) | 22.60 | 22.51 - 23.22 | 0.7571 times | Tue 30 September 2025 | 22.65 (2.21%) | 22.06 | 22.06 - 23.39 | 1.2407 times | Fri 29 August 2025 | 22.16 (-1.12%) | 22.32 | 21.86 - 22.95 | 0.7862 times | Thu 31 July 2025 | 22.41 (2.85%) | 21.83 | 21.83 - 22.45 | 2.009 times |
Yearly price and charts UmhPptys
Strong yearly Stock price targets for UmhPptys UMH-D are 19.97 and 22.06
| Yearly Target 1 | 19.45 |
| Yearly Target 2 | 20.49 |
| Yearly Target 3 | 21.543333333333 |
| Yearly Target 4 | 22.58 |
| Yearly Target 5 | 23.63 |
Yearly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.52 (-1.37%) | 21.88 | 20.51 - 22.60 | 0.3173 times | Wed 31 December 2025 | 21.82 (-4.34%) | 22.85 | 20.99 - 23.39 | 0.9559 times | Tue 31 December 2024 | 22.81 (1.38%) | 22.50 | 21.71 - 24.38 | 0.9983 times | Fri 29 December 2023 | 22.50 (1.12%) | 22.25 | 19.83 - 23.41 | 1.4687 times | Fri 30 December 2022 | 22.25 (-14.36%) | 25.90 | 22.00 - 26.23 | 0.9425 times | Fri 31 December 2021 | 25.98 (4.97%) | 24.76 | 24.26 - 26.65 | 1.3141 times | Thu 31 December 2020 | 24.75 (-1.08%) | 25.02 | 9.22 - 25.25 | 2.062 times | Tue 31 December 2019 | 25.02 (11.7%) | 22.42 | 22.32 - 25.83 | 0.49 times | Mon 31 December 2018 | 22.40 (0%) | 24.47 | 21.76 - 24.52 | 0.4513 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UmhPptys
Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umh Pptys UMH-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.11
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UmhPptys (UMH-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UmhPptys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UmhPptys in short term but the sell signal is initial and weak.
UmhPptys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmhPptys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmhPptys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and UmhPptys UMH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmhPptys UMH-D stock. Volume based technical analysis of UmhPptys UMH-D stock is negative.
UmhPptys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Pptys UMH-D
DMA (daily moving average) of Umh Pptys UMH-D
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 22.08 |
| 20 day DMA | 21.94 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.96 |
| 150 day DMA | 22.13 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Umh Pptys UMH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 22.15 | 22.2 |
| 12 day EMA | 21.99 | 22.07 | 22.07 |
| 20 day EMA | 21.93 | 21.97 | 21.96 |
| 35 day EMA | 21.85 | 21.87 | 21.86 |
| 50 day EMA | 21.74 | 21.75 | 21.74 |
SMA (simple moving average) of Umh Pptys UMH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.21 | 22.24 |
| 12 day SMA | 22.08 | 22.1 | 22.08 |
| 20 day SMA | 21.94 | 21.95 | 21.93 |
| 35 day SMA | 21.64 | 21.64 | 21.62 |
| 50 day SMA | 21.68 | 21.69 | 21.69 |
| 100 day SMA | 21.96 | 21.96 | 21.96 |
| 150 day SMA | 22.13 | 22.13 | 22.14 |
| 200 day SMA | 22.27 | 22.27 | 22.27 |


