UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UMH-D
- UMH-D Experts view
- Tomorrow's Movement UMH-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhPptys
Strong intraday Stock price targets for UmhPptys are 21.65 and 22
| Intraday Target 1 | 21.39 |
| Intraday Target 2 | 21.56 |
| Intraday Target 3 | 21.736666666667 |
| Intraday Target 4 | 21.91 |
| Intraday Target 5 | 22.09 |
Daily price and volume Umh Pptys
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.74 (0.46%) | 21.56 | 21.56 - 21.91 | 0.5308 times | Mon 08 December 2025 | 21.64 (-0.23%) | 21.69 | 21.62 - 21.75 | 0.4289 times | Fri 05 December 2025 | 21.69 (-0.41%) | 21.74 | 21.61 - 21.75 | 1.0828 times | Thu 04 December 2025 | 21.78 (0.09%) | 21.76 | 21.74 - 21.85 | 0.7473 times | Wed 03 December 2025 | 21.76 (-0.41%) | 21.85 | 21.71 - 21.90 | 1.0828 times | Tue 02 December 2025 | 21.85 (-0.41%) | 21.99 | 21.75 - 21.99 | 0.7219 times | Mon 01 December 2025 | 21.94 (-1.08%) | 22.12 | 21.89 - 22.12 | 1.7452 times | Fri 28 November 2025 | 22.18 (-0.49%) | 22.35 | 22.18 - 22.48 | 1.3333 times | Wed 26 November 2025 | 22.29 (-0.62%) | 22.39 | 22.20 - 22.47 | 1.3418 times | Tue 25 November 2025 | 22.43 (1.31%) | 22.15 | 22.15 - 22.46 | 0.9851 times | Mon 24 November 2025 | 22.14 (-0.72%) | 22.20 | 22.12 - 22.40 | 0.4119 times |
Weekly price and charts UmhPptys
Strong weekly Stock price targets for UmhPptys UMH-D are 21.65 and 22
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 21.736666666667 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Umh Pptys
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.74 (0.23%) | 21.69 | 21.56 - 21.91 | 0.3922 times | Fri 05 December 2025 | 21.69 (-2.21%) | 22.12 | 21.61 - 22.12 | 2.1989 times | Fri 28 November 2025 | 22.18 (-0.54%) | 22.20 | 22.12 - 22.48 | 1.6644 times | Fri 21 November 2025 | 22.30 (-1.89%) | 22.51 | 22.11 - 22.56 | 1.0118 times | Fri 14 November 2025 | 22.73 (0.4%) | 22.81 | 22.62 - 22.88 | 1.0882 times | Fri 07 November 2025 | 22.64 (0.35%) | 22.70 | 22.53 - 22.89 | 0.5224 times | Fri 31 October 2025 | 22.56 (0%) | 22.69 | 22.52 - 22.84 | 0.6144 times | Fri 31 October 2025 | 22.56 (-0.53%) | 22.70 | 22.52 - 22.96 | 1.3363 times | Fri 24 October 2025 | 22.68 (-0.09%) | 22.75 | 22.66 - 22.79 | 0.6959 times | Fri 17 October 2025 | 22.70 (0.84%) | 22.89 | 22.60 - 22.89 | 0.4755 times | Fri 10 October 2025 | 22.51 (-2.64%) | 23.15 | 22.51 - 23.22 | 0.9424 times |
Monthly price and charts UmhPptys
Strong monthly Stock price targets for UmhPptys UMH-D are 21.37 and 21.93
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 21.806666666667 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.74 (-1.98%) | 22.12 | 21.56 - 22.12 | 0.4506 times | Fri 28 November 2025 | 22.18 (-1.68%) | 22.70 | 22.11 - 22.89 | 0.7455 times | Fri 31 October 2025 | 22.56 (-0.4%) | 22.60 | 22.51 - 23.22 | 0.767 times | Tue 30 September 2025 | 22.65 (2.21%) | 22.06 | 22.06 - 23.39 | 1.0818 times | Fri 29 August 2025 | 22.16 (-1.12%) | 22.32 | 21.86 - 22.95 | 0.9167 times | Thu 31 July 2025 | 22.41 (2.85%) | 21.83 | 21.83 - 22.45 | 1.7516 times | Mon 30 June 2025 | 21.79 (0.55%) | 21.60 | 21.53 - 22.18 | 0.8415 times | Fri 30 May 2025 | 21.67 (-4.87%) | 22.66 | 21.56 - 22.99 | 1.0003 times | Wed 30 April 2025 | 22.78 (1.79%) | 22.30 | 20.99 - 22.78 | 1.0252 times | Mon 31 March 2025 | 22.38 (0.45%) | 22.29 | 22.12 - 22.84 | 1.4198 times | Fri 28 February 2025 | 22.28 (-1.85%) | 22.70 | 21.92 - 22.95 | 1.7854 times |
Yearly price and charts UmhPptys
Strong yearly Stock price targets for UmhPptys UMH-D are 20.17 and 22.57
| Yearly Target 1 | 19.64 |
| Yearly Target 2 | 20.69 |
| Yearly Target 3 | 22.04 |
| Yearly Target 4 | 23.09 |
| Yearly Target 5 | 24.44 |
Yearly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.74 (-4.69%) | 22.85 | 20.99 - 23.39 | 0.8665 times | Tue 31 December 2024 | 22.81 (1.38%) | 22.50 | 21.71 - 24.38 | 0.9387 times | Fri 29 December 2023 | 22.50 (1.12%) | 22.25 | 19.83 - 23.41 | 1.3784 times | Fri 30 December 2022 | 22.25 (-14.36%) | 25.90 | 22.00 - 26.23 | 0.8864 times | Fri 31 December 2021 | 25.98 (4.97%) | 24.76 | 24.26 - 26.65 | 1.2107 times | Thu 31 December 2020 | 24.75 (-1.08%) | 25.02 | 9.22 - 25.25 | 1.8671 times | Tue 31 December 2019 | 25.02 (11.7%) | 22.42 | 22.32 - 25.83 | 0.4437 times | Mon 31 December 2018 | 22.40 (0%) | 24.47 | 21.76 - 24.52 | 0.4086 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UmhPptys
Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UmhPptys (UMH-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmhPptys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UmhPptys in short term and the sell signal is strong.
UmhPptys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UmhPptys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmhPptys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and UmhPptys UMH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmhPptys UMH-D stock. Volume based technical analysis of UmhPptys UMH-D stock is negative.
UmhPptys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Pptys UMH-D
DMA (daily moving average) of Umh Pptys UMH-D
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.98 |
| 20 day DMA | 22.18 |
| 35 day DMA | 22.4 |
| 50 day DMA | 22.52 |
| 100 day DMA | 22.58 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Umh Pptys UMH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.77 | 21.83 |
| 12 day EMA | 21.94 | 21.98 | 22.04 |
| 20 day EMA | 22.1 | 22.14 | 22.19 |
| 35 day EMA | 22.32 | 22.35 | 22.39 |
| 50 day EMA | 22.49 | 22.52 | 22.56 |
SMA (simple moving average) of Umh Pptys UMH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.74 | 21.8 |
| 12 day SMA | 21.98 | 22.01 | 22.07 |
| 20 day SMA | 22.18 | 22.23 | 22.28 |
| 35 day SMA | 22.4 | 22.43 | 22.46 |
| 50 day SMA | 22.52 | 22.55 | 22.58 |
| 100 day SMA | 22.58 | 22.59 | 22.59 |
| 150 day SMA | 22.41 | 22.42 | 22.42 |
| 200 day SMA | 22.37 | 22.37 | 22.37 |


