ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UmhPptys

Strong intraday Stock price targets for UmhPptys are 21.31 and 21.43

Intraday Target 121.28
Intraday Target 221.34
Intraday Target 321.403333333333
Intraday Target 421.46
Intraday Target 521.52

Daily price and volume Umh Pptys

Date Closing Open Range Volume
Mon 23 March 2026 21.39 (-1.84%) 21.47 21.35 - 21.47 0.3888 times
Tue 17 March 2026 21.79 (-0.05%) 21.89 21.60 - 21.89 1.2179 times
Mon 16 March 2026 21.80 (-0.68%) 22.09 21.70 - 22.10 1.8929 times
Fri 13 March 2026 21.95 (-0.09%) 22.01 21.92 - 22.08 1.0492 times
Thu 12 March 2026 21.97 (0.55%) 21.76 21.76 - 22.07 0.6676 times
Wed 11 March 2026 21.85 (0.14%) 21.94 21.78 - 22.08 0.6603 times
Tue 10 March 2026 21.82 (0.09%) 21.91 21.76 - 22.11 1.1152 times
Mon 09 March 2026 21.80 (-0.5%) 21.89 21.80 - 22.02 1.2619 times
Fri 06 March 2026 21.91 (-0.59%) 21.95 21.85 - 22.02 1.1445 times
Thu 05 March 2026 22.04 (0.64%) 21.90 21.90 - 22.09 0.6016 times
Wed 04 March 2026 21.90 (0.32%) 21.83 21.81 - 21.99 0.5869 times

 Daily chart UmhPptys

Weekly price and charts UmhPptys

Strong weekly Stock price targets for UmhPptys UMH-D are 21.31 and 21.43

Weekly Target 121.28
Weekly Target 221.34
Weekly Target 321.403333333333
Weekly Target 421.46
Weekly Target 521.52

Weekly price and volumes for Umh Pptys

Date Closing Open Range Volume
Mon 23 March 2026 21.39 (-1.84%) 21.47 21.35 - 21.47 0.0896 times
Tue 17 March 2026 21.79 (-0.73%) 22.09 21.60 - 22.10 0.7167 times
Fri 13 March 2026 21.95 (0.18%) 21.89 21.76 - 22.11 1.0953 times
Fri 06 March 2026 21.91 (-0.41%) 21.97 21.74 - 22.14 1.5044 times
Fri 27 February 2026 22.00 (-0.63%) 22.14 21.93 - 22.47 2.735 times
Fri 20 February 2026 22.14 (-1.51%) 22.24 22.05 - 22.24 0.9128 times
Fri 13 February 2026 22.48 (0%) 22.46 22.46 - 22.50 0.169 times
Fri 13 February 2026 22.48 (-0.09%) 22.45 22.43 - 22.60 1.0818 times
Fri 06 February 2026 22.50 (0.13%) 22.46 22.41 - 22.53 0.7708 times
Fri 30 January 2026 22.47 (1.22%) 22.15 22.15 - 22.50 0.9246 times
Fri 23 January 2026 22.20 (-1.25%) 22.46 22.15 - 22.50 1.3032 times

 weekly chart UmhPptys

Monthly price and charts UmhPptys

Strong monthly Stock price targets for UmhPptys UMH-D are 20.98 and 21.77

Monthly Target 120.84
Monthly Target 221.11
Monthly Target 321.626666666667
Monthly Target 421.9
Monthly Target 522.42

Monthly price and volumes Umh Pptys

Date Closing Open Range Volume
Mon 23 March 2026 21.39 (-2.77%) 21.97 21.35 - 22.14 0.6252 times
Fri 27 February 2026 22.00 (-2.09%) 22.46 21.93 - 22.60 1.0407 times
Fri 30 January 2026 22.47 (2.98%) 21.88 21.84 - 22.57 0.9461 times
Wed 31 December 2025 21.82 (-1.62%) 22.12 21.55 - 22.29 1.1127 times
Fri 28 November 2025 22.18 (-1.68%) 22.70 22.11 - 22.89 0.7664 times
Fri 31 October 2025 22.56 (-0.4%) 22.60 22.51 - 23.22 0.7885 times
Tue 30 September 2025 22.65 (2.21%) 22.06 22.06 - 23.39 1.1121 times
Fri 29 August 2025 22.16 (-1.12%) 22.32 21.86 - 22.95 0.9424 times
Thu 31 July 2025 22.41 (2.85%) 21.83 21.83 - 22.45 1.8007 times
Mon 30 June 2025 21.79 (0.55%) 21.60 21.53 - 22.18 0.8651 times
Fri 30 May 2025 21.67 (-4.87%) 22.66 21.56 - 22.99 1.0283 times

 monthly chart UmhPptys

Yearly price and charts UmhPptys

Strong yearly Stock price targets for UmhPptys UMH-D are 20.75 and 22

Yearly Target 120.53
Yearly Target 220.96
Yearly Target 321.78
Yearly Target 422.21
Yearly Target 523.03

Yearly price and volumes Umh Pptys

Date Closing Open Range Volume
Mon 23 March 2026 21.39 (-1.97%) 21.88 21.35 - 22.60 0.1782 times
Wed 31 December 2025 21.82 (-4.34%) 22.85 20.99 - 23.39 0.995 times
Tue 31 December 2024 22.81 (1.38%) 22.50 21.71 - 24.38 1.0299 times
Fri 29 December 2023 22.50 (1.12%) 22.25 19.83 - 23.41 1.5123 times
Fri 30 December 2022 22.25 (-14.36%) 25.90 22.00 - 26.23 0.9725 times
Fri 31 December 2021 25.98 (4.97%) 24.76 24.26 - 26.65 1.3283 times
Thu 31 December 2020 24.75 (-1.08%) 25.02 9.22 - 25.25 2.0486 times
Tue 31 December 2019 25.02 (11.7%) 22.42 22.32 - 25.83 0.4869 times
Mon 31 December 2018 22.40 (0%) 24.47 21.76 - 24.52 0.4483 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of UmhPptys

Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umh Pptys UMH-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.45

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmhPptys (UMH-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmhPptys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UmhPptys in short term and the sell signal is strong.

UmhPptys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UmhPptys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UmhPptys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.84 and UmhPptys UMH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmhPptys UMH-D stock. Volume based technical analysis of UmhPptys UMH-D stock is negative.

UmhPptys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Pptys UMH-D

DMA (daily moving average) of Umh Pptys UMH-D

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.84
20 day DMA 21.94
35 day DMA 22.15
50 day DMA 22.22
100 day DMA 22.22
150 day DMA 22.42
200 day DMA 22.33

EMA (exponential moving average) of Umh Pptys UMH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.8521.88
12 day EMA21.8421.9221.94
20 day EMA21.9321.9922.01
35 day EMA22.0222.0622.08
50 day EMA22.1522.1822.2

SMA (simple moving average) of Umh Pptys UMH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.8721.88
12 day SMA21.8421.921.92
20 day SMA21.9421.9822
35 day SMA22.1522.1822.2
50 day SMA22.2222.2422.24
100 day SMA22.2222.2322.24
150 day SMA22.4222.4322.44
200 day SMA22.3322.3322.33

Videos related to: UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top