Munafa Stock Market Course + Intraday & FNO calls 
UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UMH-D
- UMH-D Experts view
- Tomorrow's Movement UMH-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhPptys
Strong intraday Stock price targets for UmhPptys are 21.42 and 21.68
| Intraday Target 1 | 21.35 |
| Intraday Target 2 | 21.48 |
| Intraday Target 3 | 21.613333333333 |
| Intraday Target 4 | 21.74 |
| Intraday Target 5 | 21.87 |
Daily price and volume Umh Pptys
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.60 (-0.83%) | 21.75 | 21.49 - 21.75 | 1.2643 times | Mon 20 April 2026 | 21.78 (0%) | 21.82 | 21.74 - 21.87 | 0.6084 times | Fri 17 April 2026 | 21.78 (0.28%) | 21.70 | 21.70 - 21.87 | 0.7795 times | Thu 16 April 2026 | 21.72 (0.51%) | 21.63 | 21.61 - 21.74 | 1.1312 times | Wed 15 April 2026 | 21.61 (0.61%) | 21.49 | 21.49 - 21.70 | 1.4449 times | Tue 14 April 2026 | 21.48 (0.61%) | 21.30 | 21.30 - 21.48 | 1.1787 times | Mon 13 April 2026 | 21.35 (0.8%) | 21.36 | 21.21 - 21.36 | 0.4087 times | Fri 10 April 2026 | 21.18 (-0.66%) | 21.15 | 21.15 - 21.37 | 0.9696 times | Thu 09 April 2026 | 21.32 (0.85%) | 21.15 | 21.15 - 21.49 | 0.9601 times | Wed 08 April 2026 | 21.14 (0.43%) | 21.12 | 21.04 - 21.24 | 1.2548 times | Tue 07 April 2026 | 21.05 (0.43%) | 21.27 | 20.97 - 21.27 | 0.6369 times |
Weekly price and charts UmhPptys
Strong weekly Stock price targets for UmhPptys UMH-D are 21.36 and 21.74
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.653333333333 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Umh Pptys
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.60 (-0.83%) | 21.82 | 21.49 - 21.87 | 0.2498 times | Fri 17 April 2026 | 21.78 (2.83%) | 21.36 | 21.21 - 21.87 | 0.6595 times | Fri 10 April 2026 | 21.18 (0.67%) | 21.20 | 20.92 - 21.49 | 0.6861 times | Thu 02 April 2026 | 21.04 (-1.17%) | 21.40 | 20.51 - 21.40 | 2.5923 times | Fri 27 March 2026 | 21.29 (-2.29%) | 21.47 | 21.26 - 21.59 | 0.5872 times | Tue 17 March 2026 | 21.79 (-0.73%) | 22.09 | 21.60 - 22.10 | 0.5377 times | Fri 13 March 2026 | 21.95 (0.18%) | 21.89 | 21.76 - 22.11 | 0.8218 times | Fri 06 March 2026 | 21.91 (-0.41%) | 21.97 | 21.74 - 22.14 | 1.1287 times | Fri 27 February 2026 | 22.00 (-0.63%) | 22.14 | 21.93 - 22.47 | 2.052 times | Fri 20 February 2026 | 22.14 (-1.51%) | 22.24 | 22.05 - 22.24 | 0.6848 times | Fri 13 February 2026 | 22.48 (0%) | 22.46 | 22.46 - 22.50 | 0.1268 times |
Monthly price and charts UmhPptys
Strong monthly Stock price targets for UmhPptys UMH-D are 21.2 and 22.27
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.423333333333 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.60 (4.05%) | 20.85 | 20.80 - 21.87 | 0.5888 times | Tue 31 March 2026 | 20.76 (-5.64%) | 21.97 | 20.51 - 22.14 | 1.1387 times | Fri 27 February 2026 | 22.00 (-2.09%) | 22.46 | 21.93 - 22.60 | 1.0117 times | Fri 30 January 2026 | 22.47 (2.98%) | 21.88 | 21.84 - 22.57 | 0.9197 times | Wed 31 December 2025 | 21.82 (-1.62%) | 22.12 | 21.55 - 22.29 | 1.0817 times | Fri 28 November 2025 | 22.18 (-1.68%) | 22.70 | 22.11 - 22.89 | 0.7451 times | Fri 31 October 2025 | 22.56 (-0.4%) | 22.60 | 22.51 - 23.22 | 0.7665 times | Tue 30 September 2025 | 22.65 (2.21%) | 22.06 | 22.06 - 23.39 | 1.0811 times | Fri 29 August 2025 | 22.16 (-1.12%) | 22.32 | 21.86 - 22.95 | 0.9161 times | Thu 31 July 2025 | 22.41 (2.85%) | 21.83 | 21.83 - 22.45 | 1.7505 times | Mon 30 June 2025 | 21.79 (0.55%) | 21.60 | 21.53 - 22.18 | 0.841 times |
Yearly price and charts UmhPptys
Strong yearly Stock price targets for UmhPptys UMH-D are 20.01 and 22.1
| Yearly Target 1 | 19.48 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 21.57 |
| Yearly Target 4 | 22.63 |
| Yearly Target 5 | 23.66 |
Yearly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.60 (-1.01%) | 21.88 | 20.51 - 22.60 | 0.2545 times | Wed 31 December 2025 | 21.82 (-4.34%) | 22.85 | 20.99 - 23.39 | 0.9864 times | Tue 31 December 2024 | 22.81 (1.38%) | 22.50 | 21.71 - 24.38 | 1.021 times | Fri 29 December 2023 | 22.50 (1.12%) | 22.25 | 19.83 - 23.41 | 1.4992 times | Fri 30 December 2022 | 22.25 (-14.36%) | 25.90 | 22.00 - 26.23 | 0.9641 times | Fri 31 December 2021 | 25.98 (4.97%) | 24.76 | 24.26 - 26.65 | 1.3168 times | Thu 31 December 2020 | 24.75 (-1.08%) | 25.02 | 9.22 - 25.25 | 2.0308 times | Tue 31 December 2019 | 25.02 (11.7%) | 22.42 | 22.32 - 25.83 | 0.4826 times | Mon 31 December 2018 | 22.40 (0%) | 24.47 | 21.76 - 24.52 | 0.4444 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UmhPptys
Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmhPptys (UMH-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmhPptys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UmhPptys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmhPptys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UmhPptys in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmhPptys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and UmhPptys UMH-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmhPptys UMH-D stock. Volume based technical analysis of UmhPptys UMH-D stock is negative.
UmhPptys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Pptys UMH-D
DMA (daily moving average) of Umh Pptys UMH-D
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.32 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.79 |
| 100 day DMA | 21.97 |
| 150 day DMA | 22.25 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Umh Pptys UMH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.66 | 21.6 |
| 12 day EMA | 21.52 | 21.5 | 21.45 |
| 20 day EMA | 21.49 | 21.48 | 21.45 |
| 35 day EMA | 21.62 | 21.62 | 21.61 |
| 50 day EMA | 21.84 | 21.85 | 21.85 |
SMA (simple moving average) of Umh Pptys UMH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.67 | 21.59 |
| 12 day SMA | 21.41 | 21.37 | 21.29 |
| 20 day SMA | 21.32 | 21.31 | 21.31 |
| 35 day SMA | 21.57 | 21.58 | 21.59 |
| 50 day SMA | 21.79 | 21.81 | 21.82 |
| 100 day SMA | 21.97 | 21.97 | 21.98 |
| 150 day SMA | 22.25 | 22.26 | 22.27 |
| 200 day SMA | 22.28 | 22.28 | 22.28 |
Videos related to: UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
