Munafa Stock Market Course + Intraday & FNO calls 
UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UMH-D
- UMH-D Experts view
- Tomorrow's Movement UMH-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhPptys
Strong intraday Stock price targets for UmhPptys are 22.18 and 22.37
| Intraday Target 1 | 22.04 |
| Intraday Target 2 | 22.12 |
| Intraday Target 3 | 22.23 |
| Intraday Target 4 | 22.31 |
| Intraday Target 5 | 22.42 |
Daily price and volume Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.20 (-0.18%) | 22.18 | 22.15 - 22.34 | 1.3333 times | Thu 22 January 2026 | 22.24 (-0.45%) | 22.34 | 22.22 - 22.34 | 0.4735 times | Wed 21 January 2026 | 22.34 (0.18%) | 22.26 | 22.18 - 22.45 | 1.3583 times | Tue 20 January 2026 | 22.30 (-0.8%) | 22.46 | 22.17 - 22.50 | 1.6386 times | Fri 16 January 2026 | 22.48 (-0.22%) | 22.46 | 22.44 - 22.50 | 0.6293 times | Thu 15 January 2026 | 22.53 (-0.04%) | 22.47 | 22.47 - 22.57 | 1.5763 times | Wed 14 January 2026 | 22.54 (0.18%) | 22.51 | 22.39 - 22.55 | 0.8536 times | Tue 13 January 2026 | 22.50 (0.54%) | 22.37 | 22.37 - 22.51 | 0.6854 times | Mon 12 January 2026 | 22.38 (0.36%) | 22.35 | 22.20 - 22.44 | 0.7352 times | Fri 09 January 2026 | 22.30 (-0.27%) | 22.47 | 22.20 - 22.47 | 0.7165 times | Thu 08 January 2026 | 22.36 (0.31%) | 22.35 | 22.32 - 22.50 | 0.7913 times |
Weekly price and charts UmhPptys
Strong weekly Stock price targets for UmhPptys UMH-D are 22 and 22.35
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 22.283333333333 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.20 (-1.25%) | 22.46 | 22.15 - 22.50 | 1.0941 times | Fri 16 January 2026 | 22.48 (0.81%) | 22.35 | 22.20 - 22.57 | 1.0203 times | Fri 09 January 2026 | 22.30 (1.55%) | 22.04 | 22.02 - 22.50 | 1.1991 times | Fri 02 January 2026 | 21.96 (-0.05%) | 22.04 | 21.70 - 22.29 | 0.9621 times | Mon 29 December 2025 | 21.97 (-0.9%) | 22.04 | 21.91 - 22.29 | 0.1476 times | Fri 26 December 2025 | 22.17 (1.51%) | 21.98 | 21.75 - 22.29 | 0.3988 times | Fri 19 December 2025 | 21.84 (-0.95%) | 22.15 | 21.71 - 22.17 | 1.0643 times | Fri 12 December 2025 | 22.05 (1.66%) | 21.69 | 21.55 - 22.15 | 0.955 times | Fri 05 December 2025 | 21.69 (-2.21%) | 22.12 | 21.61 - 22.12 | 1.7979 times | Fri 28 November 2025 | 22.18 (-0.54%) | 22.20 | 22.12 - 22.48 | 1.3609 times | Fri 21 November 2025 | 22.30 (-1.89%) | 22.51 | 22.11 - 22.56 | 0.8273 times |
Monthly price and charts UmhPptys
Strong monthly Stock price targets for UmhPptys UMH-D are 22.02 and 22.75
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.203333333333 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.20 (1.74%) | 21.88 | 21.84 - 22.57 | 0.7577 times | Wed 31 December 2025 | 21.82 (-1.62%) | 22.12 | 21.55 - 22.29 | 1.0859 times | Fri 28 November 2025 | 22.18 (-1.68%) | 22.70 | 22.11 - 22.89 | 0.748 times | Fri 31 October 2025 | 22.56 (-0.4%) | 22.60 | 22.51 - 23.22 | 0.7695 times | Tue 30 September 2025 | 22.65 (2.21%) | 22.06 | 22.06 - 23.39 | 1.0853 times | Fri 29 August 2025 | 22.16 (-1.12%) | 22.32 | 21.86 - 22.95 | 0.9197 times | Thu 31 July 2025 | 22.41 (2.85%) | 21.83 | 21.83 - 22.45 | 1.7574 times | Mon 30 June 2025 | 21.79 (0.55%) | 21.60 | 21.53 - 22.18 | 0.8443 times | Fri 30 May 2025 | 21.67 (-4.87%) | 22.66 | 21.56 - 22.99 | 1.0036 times | Wed 30 April 2025 | 22.78 (1.79%) | 22.30 | 20.99 - 22.78 | 1.0286 times | Mon 31 March 2025 | 22.38 (0.45%) | 22.29 | 22.12 - 22.84 | 1.4244 times |
Yearly price and charts UmhPptys
Strong yearly Stock price targets for UmhPptys UMH-D are 22.02 and 22.75
| Yearly Target 1 | 21.47 |
| Yearly Target 2 | 21.84 |
| Yearly Target 3 | 22.203333333333 |
| Yearly Target 4 | 22.57 |
| Yearly Target 5 | 22.93 |
Yearly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.20 (1.74%) | 21.88 | 21.84 - 22.57 | 0.0537 times | Wed 31 December 2025 | 21.82 (-4.34%) | 22.85 | 20.99 - 23.39 | 1.009 times | Tue 31 December 2024 | 22.81 (1.38%) | 22.50 | 21.71 - 24.38 | 1.0445 times | Fri 29 December 2023 | 22.50 (1.12%) | 22.25 | 19.83 - 23.41 | 1.5337 times | Fri 30 December 2022 | 22.25 (-14.36%) | 25.90 | 22.00 - 26.23 | 0.9862 times | Fri 31 December 2021 | 25.98 (4.97%) | 24.76 | 24.26 - 26.65 | 1.3471 times | Thu 31 December 2020 | 24.75 (-1.08%) | 25.02 | 9.22 - 25.25 | 2.0775 times | Tue 31 December 2019 | 25.02 (11.7%) | 22.42 | 22.32 - 25.83 | 0.4937 times | Mon 31 December 2018 | 22.40 (0%) | 24.47 | 21.76 - 24.52 | 0.4546 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UmhPptys
Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umh Pptys UMH-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.34
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UmhPptys (UMH-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UmhPptys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UmhPptys in short term but the sell signal is initial and weak.
UmhPptys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmhPptys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmhPptys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and UmhPptys UMH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmhPptys UMH-D stock. Volume based technical analysis of UmhPptys UMH-D stock is negative.
UmhPptys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Pptys UMH-D
DMA (daily moving average) of Umh Pptys UMH-D
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.24 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.15 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Umh Pptys UMH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.34 | 22.39 |
| 12 day EMA | 22.3 | 22.32 | 22.33 |
| 20 day EMA | 22.26 | 22.27 | 22.27 |
| 35 day EMA | 22.25 | 22.25 | 22.25 |
| 50 day EMA | 22.21 | 22.21 | 22.21 |
SMA (simple moving average) of Umh Pptys UMH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.38 | 22.44 |
| 12 day SMA | 22.37 | 22.37 | 22.35 |
| 20 day SMA | 22.24 | 22.23 | 22.21 |
| 35 day SMA | 22.06 | 22.05 | 22.04 |
| 50 day SMA | 22.15 | 22.16 | 22.16 |
| 100 day SMA | 22.49 | 22.49 | 22.49 |
| 150 day SMA | 22.42 | 22.42 | 22.42 |
| 200 day SMA | 22.33 | 22.33 | 22.33 |
Videos related to: UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
