ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UmhPptys

Strong intraday Stock price targets for UmhPptys are 21.78 and 22.15

Intraday Target 121.47
Intraday Target 221.72
Intraday Target 321.843333333333
Intraday Target 422.09
Intraday Target 522.21

Daily price and volume Umh Pptys

Date Closing Open Range Volume
Mon 01 June 2026 21.96 (1.95%) 21.64 21.60 - 21.97 1.6212 times
Fri 29 May 2026 21.54 (-0.55%) 21.68 21.54 - 21.70 1.2555 times
Thu 28 May 2026 21.66 (-0.18%) 21.75 21.61 - 21.75 0.9225 times
Wed 27 May 2026 21.70 (0%) 21.72 21.67 - 21.72 1.2118 times
Tue 26 May 2026 21.70 (0.7%) 21.60 21.59 - 21.70 0.9662 times
Fri 22 May 2026 21.55 (0%) 21.60 21.51 - 21.65 1.0044 times
Thu 21 May 2026 21.55 (0.23%) 21.55 21.50 - 21.60 0.9116 times
Wed 20 May 2026 21.50 (0%) 21.36 21.36 - 21.53 0.9225 times
Tue 19 May 2026 21.50 (0.09%) 21.48 21.42 - 21.50 0.786 times
Mon 18 May 2026 21.48 (-0.19%) 21.48 21.44 - 21.50 0.3985 times
Fri 15 May 2026 21.52 (-2.45%) 21.70 21.50 - 21.70 0.9061 times

 Daily chart UmhPptys

Weekly price and charts UmhPptys

Strong weekly Stock price targets for UmhPptys UMH-D are 21.78 and 22.15

Weekly Target 121.47
Weekly Target 221.72
Weekly Target 321.843333333333
Weekly Target 422.09
Weekly Target 522.21

Weekly price and volumes for Umh Pptys

Date Closing Open Range Volume
Mon 01 June 2026 21.96 (1.95%) 21.64 21.60 - 21.97 0.3714 times
Fri 29 May 2026 21.54 (-0.05%) 21.60 21.54 - 21.75 0.998 times
Fri 22 May 2026 21.55 (0.14%) 21.48 21.36 - 21.65 0.9217 times
Fri 15 May 2026 21.52 (-3.11%) 22.21 21.50 - 22.49 1.3069 times
Fri 08 May 2026 22.21 (0.77%) 22.14 22.00 - 22.24 0.8992 times
Fri 01 May 2026 22.04 (1.01%) 21.90 21.75 - 22.04 0.9817 times
Fri 24 April 2026 21.82 (0.18%) 21.82 21.49 - 21.87 0.6378 times
Fri 17 April 2026 21.78 (2.83%) 21.36 21.21 - 21.87 0.6503 times
Fri 10 April 2026 21.18 (0.67%) 21.20 20.92 - 21.49 0.6766 times
Thu 02 April 2026 21.04 (-1.17%) 21.40 20.51 - 21.40 2.5563 times
Fri 27 March 2026 21.29 (-2.29%) 21.47 21.26 - 21.59 0.579 times

 weekly chart UmhPptys

Monthly price and charts UmhPptys

Strong monthly Stock price targets for UmhPptys UMH-D are 21.78 and 22.15

Monthly Target 121.47
Monthly Target 221.72
Monthly Target 321.843333333333
Monthly Target 422.09
Monthly Target 522.21

Monthly price and volumes Umh Pptys

Date Closing Open Range Volume
Mon 01 June 2026 21.96 (1.95%) 21.64 21.60 - 21.97 0.1044 times
Fri 29 May 2026 21.54 (-1.51%) 21.99 21.36 - 22.49 1.1836 times
Thu 30 April 2026 21.87 (5.35%) 20.85 20.80 - 22.04 1.0483 times
Tue 31 March 2026 20.76 (-5.64%) 21.97 20.51 - 22.14 1.327 times
Fri 27 February 2026 22.00 (-2.09%) 22.46 21.93 - 22.60 1.1439 times
Fri 30 January 2026 22.47 (2.98%) 21.88 21.84 - 22.57 1.0718 times
Wed 31 December 2025 21.82 (-1.62%) 22.12 21.55 - 22.29 1.224 times
Fri 28 November 2025 22.18 (-1.68%) 22.70 22.11 - 22.89 0.8683 times
Fri 31 October 2025 22.56 (-0.4%) 22.60 22.51 - 23.22 0.7688 times
Tue 30 September 2025 22.65 (2.21%) 22.06 22.06 - 23.39 1.2599 times
Fri 29 August 2025 22.16 (-1.12%) 22.32 21.86 - 22.95 0.7983 times

 monthly chart UmhPptys

Yearly price and charts UmhPptys

Strong yearly Stock price targets for UmhPptys UMH-D are 21.24 and 23.33

Yearly Target 119.6
Yearly Target 220.78
Yearly Target 321.69
Yearly Target 422.87
Yearly Target 523.78

Yearly price and volumes Umh Pptys

Date Closing Open Range Volume
Mon 01 June 2026 21.96 (0.64%) 21.88 20.51 - 22.60 0.3547 times
Wed 31 December 2025 21.82 (-4.34%) 22.85 20.99 - 23.39 0.9517 times
Tue 31 December 2024 22.81 (1.38%) 22.50 21.71 - 24.38 0.994 times
Fri 29 December 2023 22.50 (1.12%) 22.25 19.83 - 23.41 1.4623 times
Fri 30 December 2022 22.25 (-14.36%) 25.90 22.00 - 26.23 0.9384 times
Fri 31 December 2021 25.98 (4.97%) 24.76 24.26 - 26.65 1.3084 times
Thu 31 December 2020 24.75 (-1.08%) 25.02 9.22 - 25.25 2.0531 times
Tue 31 December 2019 25.02 (11.7%) 22.42 22.32 - 25.83 0.4879 times
Mon 31 December 2018 22.40 (0%) 24.47 21.76 - 24.52 0.4493 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of UmhPptys

Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umh Pptys UMH-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Umh Pptys UMH-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.65

Munafa value: 65 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UmhPptys (UMH-D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UmhPptys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UmhPptys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmhPptys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UmhPptys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmhPptys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and UmhPptys UMH-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmhPptys UMH-D stock. Volume based technical analysis of UmhPptys UMH-D stock is negative.

UmhPptys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Pptys UMH-D

DMA (daily moving average) of Umh Pptys UMH-D

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.64
20 day DMA 21.86
35 day DMA 21.79
50 day DMA 21.62
100 day DMA 21.93
150 day DMA 22.04
200 day DMA 22.24

EMA (exponential moving average) of Umh Pptys UMH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.6121.65
12 day EMA21.7321.6921.72
20 day EMA21.7521.7321.75
35 day EMA21.7121.721.71
50 day EMA21.6521.6421.64

SMA (simple moving average) of Umh Pptys UMH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.6321.63
12 day SMA21.6421.6521.73
20 day SMA21.8621.8621.88
35 day SMA21.7921.7721.77
50 day SMA21.6221.6221.63
100 day SMA21.9321.9321.93
150 day SMA22.0422.0522.06
200 day SMA22.2422.2422.25

Videos related to: UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top