ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UmhPptys

Strong intraday Stock price targets for UmhPptys are 21.92 and 22.09

Intraday Target 121.89
Intraday Target 221.94
Intraday Target 322.056666666667
Intraday Target 422.11
Intraday Target 522.23

Daily price and volume Umh Pptys

Date Closing Open Range Volume
Mon 15 December 2025 22.00 (-0.23%) 22.15 22.00 - 22.17 1.0165 times
Fri 12 December 2025 22.05 (0.32%) 21.94 21.85 - 22.15 1.3102 times
Thu 11 December 2025 21.98 (1.06%) 21.75 21.73 - 22.04 0.6874 times
Wed 10 December 2025 21.75 (0.05%) 21.69 21.55 - 21.76 0.6287 times
Tue 09 December 2025 21.74 (0.46%) 21.56 21.56 - 21.91 0.7344 times
Mon 08 December 2025 21.64 (-0.23%) 21.69 21.62 - 21.75 0.5934 times
Fri 05 December 2025 21.69 (-0.41%) 21.74 21.61 - 21.75 1.4982 times
Thu 04 December 2025 21.78 (0.09%) 21.76 21.74 - 21.85 1.0341 times
Wed 03 December 2025 21.76 (-0.41%) 21.85 21.71 - 21.90 1.4982 times
Tue 02 December 2025 21.85 (-0.41%) 21.99 21.75 - 21.99 0.9988 times
Mon 01 December 2025 21.94 (-1.08%) 22.12 21.89 - 22.12 2.4148 times

 Daily chart UmhPptys

Weekly price and charts UmhPptys

Strong weekly Stock price targets for UmhPptys UMH-D are 21.92 and 22.09

Weekly Target 121.89
Weekly Target 221.94
Weekly Target 322.056666666667
Weekly Target 422.11
Weekly Target 522.23

Weekly price and volumes for Umh Pptys

Date Closing Open Range Volume
Mon 15 December 2025 22.00 (-0.23%) 22.15 22.00 - 22.17 0.2832 times
Fri 12 December 2025 22.05 (1.66%) 21.69 21.55 - 22.15 1.1018 times
Fri 05 December 2025 21.69 (-2.21%) 22.12 21.61 - 22.12 2.0743 times
Fri 28 November 2025 22.18 (-0.54%) 22.20 22.12 - 22.48 1.5701 times
Fri 21 November 2025 22.30 (-1.89%) 22.51 22.11 - 22.56 0.9545 times
Fri 14 November 2025 22.73 (0.4%) 22.81 22.62 - 22.88 1.0265 times
Fri 07 November 2025 22.64 (0.35%) 22.70 22.53 - 22.89 0.4928 times
Fri 31 October 2025 22.56 (0%) 22.69 22.52 - 22.84 0.5796 times
Fri 31 October 2025 22.56 (-0.53%) 22.70 22.52 - 22.96 1.2606 times
Fri 24 October 2025 22.68 (-0.09%) 22.75 22.66 - 22.79 0.6565 times
Fri 17 October 2025 22.70 (0.84%) 22.89 22.60 - 22.89 0.4486 times

 weekly chart UmhPptys

Monthly price and charts UmhPptys

Strong monthly Stock price targets for UmhPptys UMH-D are 21.47 and 22.09

Monthly Target 121.29
Monthly Target 221.64
Monthly Target 321.906666666667
Monthly Target 422.26
Monthly Target 522.53

Monthly price and volumes Umh Pptys

Date Closing Open Range Volume
Mon 15 December 2025 22.00 (-0.81%) 22.12 21.55 - 22.17 0.6261 times
Fri 28 November 2025 22.18 (-1.68%) 22.70 22.11 - 22.89 0.7318 times
Fri 31 October 2025 22.56 (-0.4%) 22.60 22.51 - 23.22 0.7529 times
Tue 30 September 2025 22.65 (2.21%) 22.06 22.06 - 23.39 1.0619 times
Fri 29 August 2025 22.16 (-1.12%) 22.32 21.86 - 22.95 0.8998 times
Thu 31 July 2025 22.41 (2.85%) 21.83 21.83 - 22.45 1.7194 times
Mon 30 June 2025 21.79 (0.55%) 21.60 21.53 - 22.18 0.8261 times
Fri 30 May 2025 21.67 (-4.87%) 22.66 21.56 - 22.99 0.9819 times
Wed 30 April 2025 22.78 (1.79%) 22.30 20.99 - 22.78 1.0064 times
Mon 31 March 2025 22.38 (0.45%) 22.29 22.12 - 22.84 1.3937 times
Fri 28 February 2025 22.28 (-1.85%) 22.70 21.92 - 22.95 1.7526 times

 monthly chart UmhPptys

Yearly price and charts UmhPptys

Strong yearly Stock price targets for UmhPptys UMH-D are 20.3 and 22.7

Yearly Target 119.73
Yearly Target 220.86
Yearly Target 322.126666666667
Yearly Target 423.26
Yearly Target 524.53

Yearly price and volumes Umh Pptys

Date Closing Open Range Volume
Mon 15 December 2025 22.00 (-3.55%) 22.85 20.99 - 23.39 0.8771 times
Tue 31 December 2024 22.81 (1.38%) 22.50 21.71 - 24.38 0.9373 times
Fri 29 December 2023 22.50 (1.12%) 22.25 19.83 - 23.41 1.3763 times
Fri 30 December 2022 22.25 (-14.36%) 25.90 22.00 - 26.23 0.885 times
Fri 31 December 2021 25.98 (4.97%) 24.76 24.26 - 26.65 1.2089 times
Thu 31 December 2020 24.75 (-1.08%) 25.02 9.22 - 25.25 1.8643 times
Tue 31 December 2019 25.02 (11.7%) 22.42 22.32 - 25.83 0.4431 times
Mon 31 December 2018 22.40 (0%) 24.47 21.76 - 24.52 0.408 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of UmhPptys

Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UmhPptys (UMH-D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UmhPptys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UmhPptys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmhPptys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UmhPptys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UmhPptys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.83 and UmhPptys UMH-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UmhPptys UMH-D stock. Volume based technical analysis of UmhPptys UMH-D stock is negative.

UmhPptys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Pptys UMH-D

DMA (daily moving average) of Umh Pptys UMH-D

DMA period DMA value
5 day DMA 21.9
12 day DMA 21.86
20 day DMA 22.03
35 day DMA 22.31
50 day DMA 22.45
100 day DMA 22.59
150 day DMA 22.39
200 day DMA 22.37

EMA (exponential moving average) of Umh Pptys UMH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.921.83
12 day EMA21.9521.9421.92
20 day EMA22.0522.0622.06
35 day EMA22.2322.2422.25
50 day EMA22.4322.4522.47

SMA (simple moving average) of Umh Pptys UMH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.8321.76
12 day SMA21.8621.8921.92
20 day SMA22.0322.0722.1
35 day SMA22.3122.3322.35
50 day SMA22.4522.4722.49
100 day SMA22.5922.5822.58
150 day SMA22.3922.3922.4
200 day SMA22.3722.3722.37

Videos related to: UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top