Munafa Stock Market Course + Intraday & FNO calls 
UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UMH-D
- UMH-D Experts view
- Tomorrow's Movement UMH-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhPptys
Strong intraday Stock price targets for UmhPptys are 22.47 and 22.51
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 22.46 |
| Intraday Target 3 | 22.48 |
| Intraday Target 4 | 22.5 |
| Intraday Target 5 | 22.52 |
Daily price and volume Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.48 (0.13%) | 22.46 | 22.46 - 22.50 | 0.9124 times | Thu 12 February 2026 | 22.45 (-0.36%) | 22.59 | 22.43 - 22.60 | 1.1314 times | Wed 11 February 2026 | 22.53 (-0.18%) | 22.48 | 22.48 - 22.58 | 0.6022 times | Tue 10 February 2026 | 22.57 (0.31%) | 22.48 | 22.48 - 22.57 | 1.7427 times | Mon 09 February 2026 | 22.50 (0%) | 22.45 | 22.45 - 22.51 | 1.4507 times | Fri 06 February 2026 | 22.50 (0.13%) | 22.45 | 22.45 - 22.50 | 0.5383 times | Thu 05 February 2026 | 22.47 (0.09%) | 22.41 | 22.41 - 22.50 | 0.812 times | Wed 04 February 2026 | 22.45 (-0.22%) | 22.48 | 22.45 - 22.50 | 1.688 times | Tue 03 February 2026 | 22.50 (0.22%) | 22.45 | 22.45 - 22.53 | 0.6752 times | Mon 02 February 2026 | 22.45 (-0.09%) | 22.46 | 22.41 - 22.50 | 0.4471 times | Fri 30 January 2026 | 22.47 (0.4%) | 22.45 | 22.36 - 22.50 | 1.2226 times |
Weekly price and charts UmhPptys
Strong weekly Stock price targets for UmhPptys UMH-D are 22.46 and 22.63
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 22.503333333333 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.48 (-0.09%) | 22.45 | 22.43 - 22.60 | 1.1052 times | Fri 06 February 2026 | 22.50 (0.13%) | 22.46 | 22.41 - 22.53 | 0.7874 times | Fri 30 January 2026 | 22.47 (1.22%) | 22.15 | 22.15 - 22.50 | 0.9446 times | Fri 23 January 2026 | 22.20 (-1.25%) | 22.46 | 22.15 - 22.50 | 1.3314 times | Fri 16 January 2026 | 22.48 (0.81%) | 22.35 | 22.20 - 22.57 | 1.2416 times | Fri 09 January 2026 | 22.30 (1.55%) | 22.04 | 22.02 - 22.50 | 1.4592 times | Fri 02 January 2026 | 21.96 (-0.05%) | 22.04 | 21.70 - 22.29 | 1.1708 times | Mon 29 December 2025 | 21.97 (-0.9%) | 22.04 | 21.91 - 22.29 | 0.1796 times | Fri 26 December 2025 | 22.17 (1.51%) | 21.98 | 21.75 - 22.29 | 0.4852 times | Fri 19 December 2025 | 21.84 (-0.95%) | 22.15 | 21.71 - 22.17 | 1.2951 times | Fri 12 December 2025 | 22.05 (1.66%) | 21.69 | 21.55 - 22.15 | 1.1621 times |
Monthly price and charts UmhPptys
Strong monthly Stock price targets for UmhPptys UMH-D are 22.45 and 22.64
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 22.496666666667 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.48 (0.04%) | 22.46 | 22.41 - 22.60 | 0.3505 times | Fri 30 January 2026 | 22.47 (2.98%) | 21.88 | 21.84 - 22.57 | 0.9751 times | Wed 31 December 2025 | 21.82 (-1.62%) | 22.12 | 21.55 - 22.29 | 1.1469 times | Fri 28 November 2025 | 22.18 (-1.68%) | 22.70 | 22.11 - 22.89 | 0.7899 times | Fri 31 October 2025 | 22.56 (-0.4%) | 22.60 | 22.51 - 23.22 | 0.8126 times | Tue 30 September 2025 | 22.65 (2.21%) | 22.06 | 22.06 - 23.39 | 1.1462 times | Fri 29 August 2025 | 22.16 (-1.12%) | 22.32 | 21.86 - 22.95 | 0.9713 times | Thu 31 July 2025 | 22.41 (2.85%) | 21.83 | 21.83 - 22.45 | 1.8559 times | Mon 30 June 2025 | 21.79 (0.55%) | 21.60 | 21.53 - 22.18 | 0.8916 times | Fri 30 May 2025 | 21.67 (-4.87%) | 22.66 | 21.56 - 22.99 | 1.0599 times | Wed 30 April 2025 | 22.78 (1.79%) | 22.30 | 20.99 - 22.78 | 1.0863 times |
Yearly price and charts UmhPptys
Strong yearly Stock price targets for UmhPptys UMH-D are 22.16 and 22.92
| Yearly Target 1 | 21.55 |
| Yearly Target 2 | 22.01 |
| Yearly Target 3 | 22.306666666667 |
| Yearly Target 4 | 22.77 |
| Yearly Target 5 | 23.07 |
Yearly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.48 (3.02%) | 21.88 | 21.84 - 22.60 | 0.0886 times | Wed 31 December 2025 | 21.82 (-4.34%) | 22.85 | 20.99 - 23.39 | 1.0051 times | Tue 31 December 2024 | 22.81 (1.38%) | 22.50 | 21.71 - 24.38 | 1.0404 times | Fri 29 December 2023 | 22.50 (1.12%) | 22.25 | 19.83 - 23.41 | 1.5277 times | Fri 30 December 2022 | 22.25 (-14.36%) | 25.90 | 22.00 - 26.23 | 0.9824 times | Fri 31 December 2021 | 25.98 (4.97%) | 24.76 | 24.26 - 26.65 | 1.3418 times | Thu 31 December 2020 | 24.75 (-1.08%) | 25.02 | 9.22 - 25.25 | 2.0693 times | Tue 31 December 2019 | 25.02 (11.7%) | 22.42 | 22.32 - 25.83 | 0.4918 times | Mon 31 December 2018 | 22.40 (0%) | 24.47 | 21.76 - 24.52 | 0.4529 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UmhPptys
Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmhPptys (UMH-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmhPptys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UmhPptys in short term but the sell signal is initial and weak.
UmhPptys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UmhPptys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UmhPptys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and UmhPptys UMH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmhPptys UMH-D stock. Volume based technical analysis of UmhPptys UMH-D stock is negative.
UmhPptys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Pptys UMH-D
DMA (daily moving average) of Umh Pptys UMH-D
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.43 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.19 |
| 100 day DMA | 22.43 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Umh Pptys UMH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.5 | 22.52 |
| 12 day EMA | 22.48 | 22.48 | 22.48 |
| 20 day EMA | 22.43 | 22.43 | 22.43 |
| 35 day EMA | 22.32 | 22.31 | 22.3 |
| 50 day EMA | 22.21 | 22.2 | 22.19 |
SMA (simple moving average) of Umh Pptys UMH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.51 | 22.51 |
| 12 day SMA | 22.48 | 22.48 | 22.48 |
| 20 day SMA | 22.43 | 22.44 | 22.44 |
| 35 day SMA | 22.34 | 22.32 | 22.31 |
| 50 day SMA | 22.19 | 22.17 | 22.16 |
| 100 day SMA | 22.43 | 22.44 | 22.45 |
| 150 day SMA | 22.47 | 22.46 | 22.46 |
| 200 day SMA | 22.38 | 22.38 | 22.38 |
Videos related to: UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
