Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 10.02 and 10.19
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.146666666667 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 10.32 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.13 (-0.98%) | 10.23 | 10.07 - 10.24 | 0.517 times | Wed 18 February 2026 | 10.23 (-0.39%) | 10.25 | 10.19 - 10.37 | 0.8428 times | Tue 17 February 2026 | 10.27 (-1.44%) | 10.27 | 10.15 - 10.33 | 0.8599 times | Fri 13 February 2026 | 10.42 (0%) | 10.28 | 10.28 - 10.49 | 1.0562 times | Fri 13 February 2026 | 10.42 (1.26%) | 10.28 | 10.28 - 10.49 | 1.0563 times | Thu 12 February 2026 | 10.29 (-0.1%) | 10.44 | 10.18 - 10.44 | 1.2152 times | Wed 11 February 2026 | 10.30 (3.94%) | 10.11 | 10.04 - 10.35 | 1.1914 times | Tue 10 February 2026 | 9.91 (-1.39%) | 10.00 | 9.90 - 10.07 | 0.9182 times | Mon 09 February 2026 | 10.05 (-0.1%) | 10.00 | 9.93 - 10.17 | 1.0536 times | Fri 06 February 2026 | 10.06 (0.9%) | 10.02 | 9.79 - 10.27 | 1.2891 times | Thu 05 February 2026 | 9.97 (0.2%) | 9.75 | 9.71 - 10.03 | 1.113 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 9.95 and 10.25
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.19 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.13 (-2.78%) | 10.27 | 10.07 - 10.37 | 0.4257 times | Fri 13 February 2026 | 10.42 (0%) | 10.28 | 10.28 - 10.49 | 0.2026 times | Fri 13 February 2026 | 10.42 (3.58%) | 10.00 | 9.90 - 10.49 | 1.0423 times | Fri 06 February 2026 | 10.06 (-1.18%) | 9.77 | 9.65 - 10.27 | 1.4093 times | Fri 30 January 2026 | 10.18 (-3.42%) | 10.84 | 10.05 - 12.68 | 2.3033 times | Fri 23 January 2026 | 10.54 (13.33%) | 10.36 | 10.23 - 11.20 | 1.3087 times | Fri 16 January 2026 | 9.30 (5.8%) | 8.76 | 8.52 - 9.37 | 0.9853 times | Fri 09 January 2026 | 8.79 (12.12%) | 7.79 | 7.70 - 9.11 | 1.7577 times | Fri 02 January 2026 | 7.84 (-1.63%) | 7.92 | 7.76 - 7.97 | 0.475 times | Mon 29 December 2025 | 7.97 (-0.62%) | 7.92 | 7.90 - 7.97 | 0.0902 times | Fri 26 December 2025 | 8.02 (-0.99%) | 8.12 | 7.92 - 8.15 | 0.4831 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 9.89 and 10.73
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.13 (-0.49%) | 9.77 | 9.65 - 10.49 | 0.7307 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.5762 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.9828 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.8368 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.1122 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.7224 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.8509 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.927 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 1.0534 times | Fri 30 May 2025 | 7.61 (8.1%) | 7.06 | 6.98 - 8.16 | 1.2077 times | Wed 30 April 2025 | 7.04 (-1.54%) | 6.92 | 5.71 - 7.07 | 1.714 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 8.92 and 13.9
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 7.66 |
| Yearly Target 3 | 10.17 |
| Yearly Target 4 | 12.64 |
| Yearly Target 5 | 15.15 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.13 (28.88%) | 7.85 | 7.70 - 12.68 | 0.3074 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.9218 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 2.0233 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 1.3132 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.9093 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 1.4331 times | Thu 31 December 2020 | 8.43 (214.55%) | 2.69 | 2.10 - 9.40 | 0.4323 times | Tue 31 December 2019 | 2.68 (49.72%) | 1.76 | 1.69 - 2.81 | 0.1146 times | Mon 31 December 2018 | 1.79 (-24.15%) | 2.44 | 1.64 - 3.14 | 0.2077 times | Wed 27 December 2017 | 2.36 (34.86%) | 1.76 | 1.76 - 2.73 | 0.3373 times | Fri 30 December 2016 | 1.75 (-6.91%) | 1.84 | 1.64 - 2.14 | 0.1815 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Microelectronics UMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Microelectronics UMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Microelectronics UMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.35
Munafa value: 49 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedMicroelectronics in short term but the sell signal is initial and weak.
UnitedMicroelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedMicroelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and UnitedMicroelectronics UMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.42 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.27 |
| 100 day DMA | 8.36 |
| 150 day DMA | 7.89 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.28 | 10.3 |
| 12 day EMA | 10.23 | 10.25 | 10.25 |
| 20 day EMA | 10.14 | 10.14 | 10.13 |
| 35 day EMA | 9.73 | 9.71 | 9.68 |
| 50 day EMA | 9.25 | 9.21 | 9.17 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.33 | 10.34 |
| 12 day SMA | 10.17 | 10.14 | 10.13 |
| 20 day SMA | 10.42 | 10.46 | 10.5 |
| 35 day SMA | 9.81 | 9.75 | 9.69 |
| 50 day SMA | 9.27 | 9.22 | 9.18 |
| 100 day SMA | 8.36 | 8.34 | 8.31 |
| 150 day SMA | 7.89 | 7.87 | 7.86 |
| 200 day SMA | 7.85 | 7.84 | 7.82 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
