Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 10.11 and 10.37
| Intraday Target 1 | 10.04 |
| Intraday Target 2 | 10.17 |
| Intraday Target 3 | 10.303333333333 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 10.56 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.29 (-0.1%) | 10.44 | 10.18 - 10.44 | 0.8658 times | Wed 11 February 2026 | 10.30 (3.94%) | 10.11 | 10.04 - 10.35 | 0.8488 times | Tue 10 February 2026 | 9.91 (-1.39%) | 10.00 | 9.90 - 10.07 | 0.6542 times | Mon 09 February 2026 | 10.05 (-0.1%) | 10.00 | 9.93 - 10.17 | 0.7507 times | Fri 06 February 2026 | 10.06 (0.9%) | 10.02 | 9.79 - 10.27 | 0.9184 times | Thu 05 February 2026 | 9.97 (0.2%) | 9.75 | 9.71 - 10.03 | 0.7929 times | Wed 04 February 2026 | 9.95 (1.02%) | 10.02 | 9.78 - 10.12 | 1.3111 times | Tue 03 February 2026 | 9.85 (-1.89%) | 9.81 | 9.65 - 9.89 | 1.2409 times | Mon 02 February 2026 | 10.04 (-1.38%) | 9.77 | 9.69 - 10.10 | 0.9719 times | Fri 30 January 2026 | 10.18 (-3.69%) | 10.15 | 10.07 - 10.45 | 1.6452 times | Thu 29 January 2026 | 10.57 (-7.04%) | 10.97 | 10.05 - 11.10 | 1.1406 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 10.1 and 10.64
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.21 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.29 (2.29%) | 10.00 | 9.90 - 10.44 | 0.774 times | Fri 06 February 2026 | 10.06 (-1.18%) | 9.77 | 9.65 - 10.27 | 1.2989 times | Fri 30 January 2026 | 10.18 (-3.42%) | 10.84 | 10.05 - 12.68 | 2.1229 times | Fri 23 January 2026 | 10.54 (13.33%) | 10.36 | 10.23 - 11.20 | 1.2062 times | Fri 16 January 2026 | 9.30 (5.8%) | 8.76 | 8.52 - 9.37 | 0.9081 times | Fri 09 January 2026 | 8.79 (12.12%) | 7.79 | 7.70 - 9.11 | 1.62 times | Fri 02 January 2026 | 7.84 (-1.63%) | 7.92 | 7.76 - 7.97 | 0.4378 times | Mon 29 December 2025 | 7.97 (-0.62%) | 7.92 | 7.90 - 7.97 | 0.0831 times | Fri 26 December 2025 | 8.02 (-0.99%) | 8.12 | 7.92 - 8.15 | 0.4453 times | Fri 19 December 2025 | 8.10 (2.92%) | 7.92 | 7.83 - 8.17 | 1.1037 times | Fri 12 December 2025 | 7.87 (-1.87%) | 8.02 | 7.78 - 8.10 | 1.1536 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 9.97 and 10.76
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.126666666667 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.29 (1.08%) | 9.77 | 9.65 - 10.44 | 0.5443 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.6079 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 1.0025 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.8536 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.1346 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.7369 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.868 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.9457 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 1.0746 times | Fri 30 May 2025 | 7.61 (8.1%) | 7.06 | 6.98 - 8.16 | 1.2319 times | Wed 30 April 2025 | 7.04 (-1.54%) | 6.92 | 5.71 - 7.07 | 1.7484 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 9 and 13.98
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 10.223333333333 |
| Yearly Target 4 | 12.75 |
| Yearly Target 5 | 15.2 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.29 (30.92%) | 7.85 | 7.70 - 12.68 | 0.2819 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.9269 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 2.0286 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 1.3166 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.9143 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 1.4368 times | Thu 31 December 2020 | 8.43 (214.55%) | 2.69 | 2.10 - 9.40 | 0.4334 times | Tue 31 December 2019 | 2.68 (49.72%) | 1.76 | 1.69 - 2.81 | 0.1149 times | Mon 31 December 2018 | 1.79 (-24.15%) | 2.44 | 1.64 - 3.14 | 0.2083 times | Wed 27 December 2017 | 2.36 (34.86%) | 1.76 | 1.76 - 2.73 | 0.3382 times | Fri 30 December 2016 | 1.75 (-6.91%) | 1.84 | 1.64 - 2.14 | 0.182 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Microelectronics UMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Microelectronics UMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedMicroelectronics in short term but the sell signal is initial and weak.
UnitedMicroelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedMicroelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.39 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.03 |
| 100 day DMA | 8.22 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.11 | 10.02 |
| 12 day EMA | 10.18 | 10.16 | 10.14 |
| 20 day EMA | 10.03 | 10 | 9.97 |
| 35 day EMA | 9.6 | 9.56 | 9.52 |
| 50 day EMA | 9 | 8.95 | 8.9 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.06 | 9.99 |
| 12 day SMA | 10.21 | 10.39 | 10.48 |
| 20 day SMA | 10.39 | 10.32 | 10.23 |
| 35 day SMA | 9.48 | 9.42 | 9.36 |
| 50 day SMA | 9.03 | 8.97 | 8.92 |
| 100 day SMA | 8.22 | 8.19 | 8.15 |
| 150 day SMA | 7.8 | 7.78 | 7.76 |
| 200 day SMA | 7.77 | 7.76 | 7.74 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
