Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 8.63 and 8.82
| Intraday Target 1 | 8.58 |
| Intraday Target 2 | 8.68 |
| Intraday Target 3 | 8.7666666666667 |
| Intraday Target 4 | 8.87 |
| Intraday Target 5 | 8.96 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.79 (2.81%) | 8.81 | 8.66 - 8.85 | 1.1651 times | Thu 08 January 2026 | 8.55 (-4.26%) | 8.56 | 8.47 - 8.72 | 1.1735 times | Wed 07 January 2026 | 8.93 (9.98%) | 8.91 | 8.78 - 9.11 | 2.1572 times | Tue 06 January 2026 | 8.12 (4.5%) | 7.85 | 7.84 - 8.15 | 1.6862 times | Mon 05 January 2026 | 7.77 (-0.89%) | 7.79 | 7.70 - 7.81 | 1.076 times | Fri 02 January 2026 | 7.84 (-0.25%) | 7.85 | 7.76 - 7.90 | 1.1918 times | Wed 31 December 2025 | 7.86 (-1.38%) | 7.92 | 7.84 - 7.96 | 0.3971 times | Mon 29 December 2025 | 7.97 (0%) | 7.92 | 7.90 - 7.97 | 0.3725 times | Mon 29 December 2025 | 7.97 (-0.62%) | 7.92 | 7.90 - 7.97 | 0.3725 times | Fri 26 December 2025 | 8.02 (0.25%) | 7.99 | 7.99 - 8.06 | 0.4079 times | Wed 24 December 2025 | 8.00 (0.38%) | 7.97 | 7.94 - 8.02 | 0.5658 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 8.25 and 9.66
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.5333333333333 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.79 (12.12%) | 7.79 | 7.70 - 9.11 | 1.9922 times | Fri 02 January 2026 | 7.84 (-1.63%) | 7.92 | 7.76 - 7.97 | 0.5384 times | Mon 29 December 2025 | 7.97 (-0.62%) | 7.92 | 7.90 - 7.97 | 0.1023 times | Fri 26 December 2025 | 8.02 (-0.99%) | 8.12 | 7.92 - 8.15 | 0.5476 times | Fri 19 December 2025 | 8.10 (2.92%) | 7.92 | 7.83 - 8.17 | 1.3572 times | Fri 12 December 2025 | 7.87 (-1.87%) | 8.02 | 7.78 - 8.10 | 1.4186 times | Fri 05 December 2025 | 8.02 (7.51%) | 7.49 | 7.48 - 8.06 | 1.0581 times | Fri 28 November 2025 | 7.46 (3.04%) | 7.33 | 7.15 - 7.47 | 0.693 times | Fri 21 November 2025 | 7.24 (1.4%) | 7.08 | 6.97 - 7.31 | 1.2748 times | Fri 14 November 2025 | 7.14 (-3.64%) | 7.43 | 7.07 - 7.45 | 1.0178 times | Fri 07 November 2025 | 7.41 (-3.89%) | 7.70 | 7.15 - 7.86 | 1.0123 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 8.25 and 9.66
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.5333333333333 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.79 (11.83%) | 7.85 | 7.70 - 9.11 | 0.4908 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.9934 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.8459 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.1243 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.7302 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.8601 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.9371 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 1.0648 times | Fri 30 May 2025 | 7.61 (8.1%) | 7.06 | 6.98 - 8.16 | 1.2208 times | Wed 30 April 2025 | 7.04 (-1.54%) | 6.92 | 5.71 - 7.07 | 1.7326 times | Mon 31 March 2025 | 7.15 (10.85%) | 6.51 | 6.37 - 7.87 | 1.9397 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 8.25 and 9.66
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 7.96 |
| Yearly Target 3 | 8.5333333333333 |
| Yearly Target 4 | 9.37 |
| Yearly Target 5 | 9.94 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.79 (11.83%) | 7.85 | 7.70 - 9.11 | 0.0663 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.9696 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 2.0736 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 1.3459 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.9568 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 1.4687 times | Thu 31 December 2020 | 8.43 (214.55%) | 2.69 | 2.10 - 9.40 | 0.443 times | Tue 31 December 2019 | 2.68 (49.72%) | 1.76 | 1.69 - 2.81 | 0.1174 times | Mon 31 December 2018 | 1.79 (-24.15%) | 2.44 | 1.64 - 3.14 | 0.2129 times | Wed 27 December 2017 | 2.36 (34.86%) | 1.76 | 1.76 - 2.73 | 0.3457 times | Fri 30 December 2016 | 1.75 (-6.91%) | 1.84 | 1.64 - 2.14 | 0.186 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Microelectronics UMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Microelectronics UMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.91
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedMicroelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedMicroelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedMicroelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.08 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.73 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.37 | 8.28 |
| 12 day EMA | 8.26 | 8.16 | 8.09 |
| 20 day EMA | 8.13 | 8.06 | 8.01 |
| 35 day EMA | 7.95 | 7.9 | 7.86 |
| 50 day EMA | 7.79 | 7.75 | 7.72 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.24 | 8.1 |
| 12 day SMA | 8.15 | 8.09 | 8.06 |
| 20 day SMA | 8.08 | 8.04 | 8.02 |
| 35 day SMA | 7.88 | 7.83 | 7.79 |
| 50 day SMA | 7.73 | 7.71 | 7.69 |
| 100 day SMA | 7.44 | 7.42 | 7.4 |
| 150 day SMA | 7.44 | 7.43 | 7.42 |
| 200 day SMA | 7.38 | 7.36 | 7.36 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
