Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 18.05 and 18.51
| Intraday Target 1 | 17.69 |
| Intraday Target 2 | 17.94 |
| Intraday Target 3 | 18.146666666667 |
| Intraday Target 4 | 18.4 |
| Intraday Target 5 | 18.61 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.20 (-0.82%) | 18.02 | 17.89 - 18.35 | 0.586 times | Thu 21 May 2026 | 18.35 (4.44%) | 18.12 | 18.01 - 18.45 | 0.9663 times | Wed 20 May 2026 | 17.57 (-0.06%) | 17.50 | 16.92 - 17.88 | 0.7842 times | Tue 19 May 2026 | 17.58 (2.69%) | 17.60 | 17.30 - 18.10 | 1.2651 times | Mon 18 May 2026 | 17.12 (-0.29%) | 17.60 | 16.88 - 17.75 | 1.2402 times | Fri 15 May 2026 | 17.17 (0.18%) | 16.90 | 16.84 - 17.43 | 0.9122 times | Thu 14 May 2026 | 17.14 (7.66%) | 17.00 | 16.00 - 17.59 | 1.1821 times | Wed 13 May 2026 | 15.92 (-0.87%) | 15.58 | 15.57 - 16.14 | 0.9201 times | Tue 12 May 2026 | 16.06 (3.01%) | 16.20 | 15.50 - 17.00 | 1.2356 times | Mon 11 May 2026 | 15.59 (1.1%) | 15.65 | 15.39 - 15.90 | 0.9081 times | Fri 08 May 2026 | 15.42 (1.72%) | 14.52 | 14.43 - 15.45 | 1.1803 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 17.54 and 19.11
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.843333333333 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.20 (6%) | 17.60 | 16.88 - 18.45 | 1.1691 times | Fri 15 May 2026 | 17.17 (11.35%) | 15.65 | 15.39 - 17.59 | 1.2455 times | Fri 08 May 2026 | 15.42 (18.16%) | 12.98 | 12.82 - 15.45 | 1.4977 times | Fri 01 May 2026 | 13.05 (6.27%) | 11.76 | 11.41 - 13.39 | 1.3679 times | Fri 24 April 2026 | 12.28 (5.32%) | 12.10 | 11.82 - 14.00 | 1.1388 times | Fri 17 April 2026 | 11.66 (19.71%) | 9.53 | 9.46 - 11.86 | 1.0031 times | Fri 10 April 2026 | 9.74 (12.21%) | 8.70 | 8.65 - 9.98 | 0.7767 times | Thu 02 April 2026 | 8.68 (-2.14%) | 8.84 | 8.29 - 9.11 | 0.6355 times | Fri 27 March 2026 | 8.87 (-2.74%) | 9.11 | 8.86 - 9.40 | 0.7712 times | Fri 20 March 2026 | 9.12 (-1.62%) | 9.50 | 8.95 - 9.58 | 0.3946 times | Fri 13 March 2026 | 9.27 (-3.44%) | 9.39 | 9.23 - 9.90 | 0.8225 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 15.51 and 21.14
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 16.49 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.20 (39.36%) | 13.03 | 12.82 - 18.45 | 1.1935 times | Thu 30 April 2026 | 13.06 (45.43%) | 9.01 | 8.29 - 14.00 | 1.2864 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 0.928 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 0.8885 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.5086 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.9202 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.801 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.0072 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.6914 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.7753 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.8873 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 12.95 and 23.7
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 11.12 |
| Yearly Target 3 | 14.783333333333 |
| Yearly Target 4 | 21.87 |
| Yearly Target 5 | 25.53 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.20 (131.55%) | 7.85 | 7.70 - 18.45 | 0.7857 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.8259 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 1.928 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 1.2392 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.7966 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 1.3631 times | Thu 31 December 2020 | 8.43 (214.55%) | 2.69 | 2.10 - 9.40 | 0.4202 times | Tue 31 December 2019 | 2.68 (49.72%) | 1.76 | 1.69 - 2.81 | 0.1114 times | Mon 31 December 2018 | 1.79 (-24.15%) | 2.44 | 1.64 - 3.14 | 0.2019 times | Wed 27 December 2017 | 2.36 (34.86%) | 1.76 | 1.76 - 2.73 | 0.3279 times | Fri 30 December 2016 | 1.75 (0%) | 2.13 | 1.74 - 2.14 | 0.1369 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Microelectronics UMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedMicroelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedMicroelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedMicroelectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedMicroelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 16.77 |
| 20 day DMA | 15.28 |
| 35 day DMA | 13.31 |
| 50 day DMA | 12.05 |
| 100 day DMA | 10.93 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 17.56 | 17.17 |
| 12 day EMA | 16.72 | 16.45 | 16.11 |
| 20 day EMA | 15.63 | 15.36 | 15.04 |
| 35 day EMA | 14.01 | 13.76 | 13.49 |
| 50 day EMA | 12.43 | 12.19 | 11.94 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.56 | 17.32 |
| 12 day SMA | 16.77 | 16.53 | 16.16 |
| 20 day SMA | 15.28 | 14.99 | 14.67 |
| 35 day SMA | 13.31 | 13.04 | 12.77 |
| 50 day SMA | 12.05 | 11.88 | 11.7 |
| 100 day SMA | 10.93 | 10.83 | 10.72 |
| 150 day SMA | 9.82 | 9.75 | 9.67 |
| 200 day SMA | 9.11 | 9.06 | 9 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
