UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 19.6 and 20.48
| Intraday Target 1 | 19.43 |
| Intraday Target 2 | 19.76 |
| Intraday Target 3 | 20.306666666667 |
| Intraday Target 4 | 20.64 |
| Intraday Target 5 | 21.19 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 20.10 (1.41%) | 20.14 | 19.97 - 20.85 | 0.56 times | Fri 16 October 2026 | 19.82 (-5.26%) | 20.65 | 19.74 - 20.65 | 1.2673 times | Thu 15 October 2026 | 20.92 (-2.24%) | 20.48 | 20.25 - 20.97 | 1.4207 times | Wed 14 October 2026 | 21.40 (-4.42%) | 21.85 | 21.34 - 22.05 | 1.2556 times | Tue 13 October 2026 | 22.39 (-0.71%) | 21.95 | 21.80 - 22.40 | 0.8548 times | Mon 12 October 2026 | 22.55 (-1.79%) | 22.74 | 22.31 - 22.74 | 0.6922 times | Fri 09 October 2026 | 22.96 (0.61%) | 23.19 | 22.84 - 23.28 | 0.5144 times | Thu 08 October 2026 | 22.82 (-2.1%) | 23.14 | 22.51 - 23.32 | 1.1677 times | Wed 07 October 2026 | 23.31 (0.52%) | 22.91 | 22.85 - 23.34 | 0.7906 times | Tue 06 October 2026 | 23.19 (-3.25%) | 23.54 | 23.05 - 23.67 | 1.4768 times | Mon 05 October 2026 | 23.97 (-8.76%) | 24.50 | 23.26 - 24.50 | 2.5668 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 19.6 and 20.48
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 20.306666666667 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 20.10 (1.41%) | 20.14 | 19.97 - 20.85 | 0.1193 times | Fri 16 October 2026 | 19.82 (-13.68%) | 22.74 | 19.74 - 22.74 | 1.1698 times | Fri 09 October 2026 | 22.96 (-12.6%) | 24.50 | 22.51 - 24.50 | 1.3884 times | Fri 02 October 2026 | 26.27 (8.06%) | 24.08 | 23.42 - 26.37 | 0.9 times | Fri 25 September 2026 | 24.31 (-1.22%) | 24.53 | 23.80 - 25.80 | 0.7839 times | Fri 18 September 2026 | 24.61 (8.7%) | 22.28 | 21.47 - 24.71 | 1.5467 times | Fri 11 September 2026 | 22.64 (9%) | 21.58 | 21.58 - 22.72 | 0.8375 times | Fri 04 September 2026 | 20.77 (4.95%) | 20.00 | 19.45 - 21.03 | 1.0791 times | Fri 28 August 2026 | 19.79 (7.91%) | 19.50 | 18.68 - 20.78 | 1.2707 times | Fri 21 August 2026 | 18.34 (-4.23%) | 19.38 | 17.88 - 19.77 | 0.9045 times | Fri 14 August 2026 | 19.15 (2.3%) | 19.27 | 18.75 - 19.72 | 0.8438 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 16.61 and 23.24
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 22.07 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 28.7 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 20.10 (-17.93%) | 24.85 | 19.74 - 26.37 | 0.6511 times | Wed 30 September 2026 | 24.49 (23.19%) | 20.43 | 19.45 - 25.80 | 0.9785 times | Mon 31 August 2026 | 19.88 (4.47%) | 17.69 | 17.49 - 20.85 | 0.9325 times | Fri 31 July 2026 | 19.03 (-30.04%) | 27.09 | 15.55 - 27.17 | 1.1931 times | Tue 30 June 2026 | 27.20 (22.52%) | 23.01 | 18.70 - 28.96 | 1.3456 times | Fri 29 May 2026 | 22.20 (69.98%) | 13.03 | 12.82 - 24.66 | 1.2576 times | Thu 30 April 2026 | 13.06 (45.43%) | 9.01 | 8.29 - 14.00 | 1.0159 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 0.7328 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 0.7016 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.1913 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.7266 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 13.9 and 35.16
| Yearly Target 1 | -2.34 |
| Yearly Target 2 | 8.88 |
| Yearly Target 3 | 18.92 |
| Yearly Target 4 | 30.14 |
| Yearly Target 5 | 40.18 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 20.10 (155.73%) | 7.85 | 7.70 - 28.96 | 1.5684 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.6708 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 1.7642 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 1.1339 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.644 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 1.2473 times | Thu 31 December 2020 | 8.43 (214.55%) | 2.69 | 2.10 - 9.40 | 0.3845 times | Tue 31 December 2019 | 2.68 (49.72%) | 1.76 | 1.69 - 2.81 | 0.1019 times | Mon 31 December 2018 | 1.79 (-24.15%) | 2.44 | 1.64 - 3.14 | 0.1848 times | Wed 27 December 2017 | 2.36 (34.86%) | 1.76 | 1.76 - 2.73 | 0.3001 times | Fri 30 December 2016 | 1.75 (0%) | 1.94 | 1.74 - 1.94 | 0.0543 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Microelectronics UMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedMicroelectronics in short term and the sell signal is strong.
UnitedMicroelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedMicroelectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and UnitedMicroelectronics UMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 22.48 |
| 20 day DMA | 23.34 |
| 35 day DMA | 22.79 |
| 50 day DMA | 21.64 |
| 100 day DMA | 21.96 |
| 150 day DMA | 18.82 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 21.2 | 21.89 |
| 12 day EMA | 21.96 | 22.3 | 22.75 |
| 20 day EMA | 22.37 | 22.61 | 22.9 |
| 35 day EMA | 22.04 | 22.15 | 22.29 |
| 50 day EMA | 21.38 | 21.43 | 21.5 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 21.42 | 22.04 |
| 12 day SMA | 22.48 | 22.9 | 23.29 |
| 20 day SMA | 23.34 | 23.61 | 23.85 |
| 35 day SMA | 22.79 | 22.78 | 22.76 |
| 50 day SMA | 21.64 | 21.62 | 21.6 |
| 100 day SMA | 21.96 | 21.98 | 21.99 |
| 150 day SMA | 18.82 | 18.75 | 18.68 |
| 200 day SMA | 16.58 | 16.52 | 16.46 |


