ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong intraday Stock price targets for UnitedMicroelectronics are 19.6 and 20.48

Intraday Target 119.43
Intraday Target 219.76
Intraday Target 320.306666666667
Intraday Target 420.64
Intraday Target 521.19

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Mon 19 October 2026 20.10 (1.41%) 20.14 19.97 - 20.85 0.56 times
Fri 16 October 2026 19.82 (-5.26%) 20.65 19.74 - 20.65 1.2673 times
Thu 15 October 2026 20.92 (-2.24%) 20.48 20.25 - 20.97 1.4207 times
Wed 14 October 2026 21.40 (-4.42%) 21.85 21.34 - 22.05 1.2556 times
Tue 13 October 2026 22.39 (-0.71%) 21.95 21.80 - 22.40 0.8548 times
Mon 12 October 2026 22.55 (-1.79%) 22.74 22.31 - 22.74 0.6922 times
Fri 09 October 2026 22.96 (0.61%) 23.19 22.84 - 23.28 0.5144 times
Thu 08 October 2026 22.82 (-2.1%) 23.14 22.51 - 23.32 1.1677 times
Wed 07 October 2026 23.31 (0.52%) 22.91 22.85 - 23.34 0.7906 times
Tue 06 October 2026 23.19 (-3.25%) 23.54 23.05 - 23.67 1.4768 times
Mon 05 October 2026 23.97 (-8.76%) 24.50 23.26 - 24.50 2.5668 times

 Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 19.6 and 20.48

Weekly Target 119.43
Weekly Target 219.76
Weekly Target 320.306666666667
Weekly Target 420.64
Weekly Target 521.19

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Mon 19 October 2026 20.10 (1.41%) 20.14 19.97 - 20.85 0.1193 times
Fri 16 October 2026 19.82 (-13.68%) 22.74 19.74 - 22.74 1.1698 times
Fri 09 October 2026 22.96 (-12.6%) 24.50 22.51 - 24.50 1.3884 times
Fri 02 October 2026 26.27 (8.06%) 24.08 23.42 - 26.37 0.9 times
Fri 25 September 2026 24.31 (-1.22%) 24.53 23.80 - 25.80 0.7839 times
Fri 18 September 2026 24.61 (8.7%) 22.28 21.47 - 24.71 1.5467 times
Fri 11 September 2026 22.64 (9%) 21.58 21.58 - 22.72 0.8375 times
Fri 04 September 2026 20.77 (4.95%) 20.00 19.45 - 21.03 1.0791 times
Fri 28 August 2026 19.79 (7.91%) 19.50 18.68 - 20.78 1.2707 times
Fri 21 August 2026 18.34 (-4.23%) 19.38 17.88 - 19.77 0.9045 times
Fri 14 August 2026 19.15 (2.3%) 19.27 18.75 - 19.72 0.8438 times

 weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 16.61 and 23.24

Monthly Target 115.44
Monthly Target 217.77
Monthly Target 322.07
Monthly Target 424.4
Monthly Target 528.7

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Mon 19 October 2026 20.10 (-17.93%) 24.85 19.74 - 26.37 0.6511 times
Wed 30 September 2026 24.49 (23.19%) 20.43 19.45 - 25.80 0.9785 times
Mon 31 August 2026 19.88 (4.47%) 17.69 17.49 - 20.85 0.9325 times
Fri 31 July 2026 19.03 (-30.04%) 27.09 15.55 - 27.17 1.1931 times
Tue 30 June 2026 27.20 (22.52%) 23.01 18.70 - 28.96 1.3456 times
Fri 29 May 2026 22.20 (69.98%) 13.03 12.82 - 24.66 1.2576 times
Thu 30 April 2026 13.06 (45.43%) 9.01 8.29 - 14.00 1.0159 times
Tue 31 March 2026 8.98 (-13.98%) 10.27 8.59 - 10.53 0.7328 times
Fri 27 February 2026 10.44 (2.55%) 9.77 9.65 - 11.04 0.7016 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.1913 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 0.7266 times

 monthly chart UnitedMicroelectronics

Yearly price and charts UnitedMicroelectronics

Strong yearly Stock price targets for UnitedMicroelectronics UMC are 13.9 and 35.16

Yearly Target 1-2.34
Yearly Target 28.88
Yearly Target 318.92
Yearly Target 430.14
Yearly Target 540.18

Yearly price and volumes United Microelectronics

Date Closing Open Range Volume
Mon 19 October 2026 20.10 (155.73%) 7.85 7.70 - 28.96 1.5684 times
Wed 31 December 2025 7.86 (21.11%) 6.60 5.61 - 8.27 1.6708 times
Tue 31 December 2024 6.49 (-23.29%) 8.32 6.31 - 9.00 1.7642 times
Fri 29 December 2023 8.46 (29.56%) 6.72 6.59 - 8.97 1.1339 times
Fri 30 December 2022 6.53 (-44.19%) 11.64 5.36 - 11.95 1.644 times
Fri 31 December 2021 11.70 (38.79%) 8.22 7.85 - 12.68 1.2473 times
Thu 31 December 2020 8.43 (214.55%) 2.69 2.10 - 9.40 0.3845 times
Tue 31 December 2019 2.68 (49.72%) 1.76 1.69 - 2.81 0.1019 times
Mon 31 December 2018 1.79 (-24.15%) 2.44 1.64 - 3.14 0.1848 times
Wed 27 December 2017 2.36 (34.86%) 1.76 1.76 - 2.73 0.3001 times
Fri 30 December 2016 1.75 (0%) 1.94 1.74 - 1.94 0.0543 times

Indicator Analysis of UnitedMicroelectronics

Tomorrow's movement Prediction of United Microelectronics UMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Microelectronics UMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedMicroelectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedMicroelectronics in short term and the sell signal is strong.

UnitedMicroelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedMicroelectronics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.88 and UnitedMicroelectronics UMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.

UnitedMicroelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 20.93
12 day DMA 22.48
20 day DMA 23.34
35 day DMA 22.79
50 day DMA 21.64
100 day DMA 21.96
150 day DMA 18.82
200 day DMA 16.58

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8321.221.89
12 day EMA21.9622.322.75
20 day EMA22.3722.6122.9
35 day EMA22.0422.1522.29
50 day EMA21.3821.4321.5

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9321.4222.04
12 day SMA22.4822.923.29
20 day SMA23.3423.6123.85
35 day SMA22.7922.7822.76
50 day SMA21.6421.6221.6
100 day SMA21.9621.9821.99
150 day SMA18.8218.7518.68
200 day SMA16.5816.5216.46

Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top