Munafa Stock Market Course + Intraday & FNO calls 
UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UI
- UI Experts view
- Tomorrow's Movement UI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UbiquitiNetworks
Strong intraday Stock price targets for UbiquitiNetworks are 570.73 and 626.38
| Intraday Target 1 | 529.31 |
| Intraday Target 2 | 556.49 |
| Intraday Target 3 | 584.96 |
| Intraday Target 4 | 612.14 |
| Intraday Target 5 | 640.61 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 583.67 (1.9%) | 574.62 | 557.78 - 613.43 | 2.024 times | Fri 14 August 2026 | 572.80 (-1.75%) | 583.74 | 569.18 - 585.00 | 0.6419 times | Thu 13 August 2026 | 583.00 (0.91%) | 574.86 | 572.05 - 587.33 | 0.8634 times | Wed 12 August 2026 | 577.76 (0.78%) | 588.30 | 577.37 - 596.00 | 0.9228 times | Tue 11 August 2026 | 573.26 (0.49%) | 573.46 | 568.01 - 588.49 | 0.7629 times | Mon 10 August 2026 | 570.47 (0.74%) | 569.68 | 560.00 - 576.15 | 1.0612 times | Fri 07 August 2026 | 566.27 (-0.17%) | 575.00 | 565.26 - 575.00 | 0.7337 times | Thu 06 August 2026 | 567.22 (-0.33%) | 563.06 | 561.46 - 574.66 | 0.9358 times | Wed 05 August 2026 | 569.12 (1.63%) | 562.99 | 556.22 - 575.00 | 0.844 times | Tue 04 August 2026 | 560.00 (2.07%) | 560.23 | 555.36 - 572.28 | 1.2103 times | Mon 03 August 2026 | 548.66 (-1.41%) | 552.67 | 540.01 - 563.75 | 0.8634 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 570.73 and 626.38
| Weekly Target 1 | 529.31 |
| Weekly Target 2 | 556.49 |
| Weekly Target 3 | 584.96 |
| Weekly Target 4 | 612.14 |
| Weekly Target 5 | 640.61 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 583.67 (1.9%) | 574.62 | 557.78 - 613.43 | 0.4472 times | Fri 14 August 2026 | 572.80 (1.15%) | 569.68 | 560.00 - 596.00 | 0.9396 times | Fri 07 August 2026 | 566.27 (1.75%) | 552.67 | 540.01 - 575.00 | 1.0136 times | Fri 31 July 2026 | 556.52 (5.86%) | 535.89 | 518.89 - 560.00 | 0.8856 times | Fri 24 July 2026 | 525.70 (-3.71%) | 548.02 | 521.68 - 554.48 | 1.1421 times | Fri 17 July 2026 | 545.95 (-0.91%) | 546.40 | 526.17 - 563.46 | 1.0346 times | Fri 10 July 2026 | 550.99 (4.87%) | 525.00 | 515.00 - 551.00 | 0.8254 times | Thu 02 July 2026 | 525.38 (-0.18%) | 522.60 | 517.54 - 551.50 | 1.1678 times | Fri 26 June 2026 | 526.33 (-10.71%) | 589.48 | 524.19 - 592.00 | 1.2452 times | Thu 18 June 2026 | 589.46 (0.12%) | 607.54 | 553.90 - 610.05 | 1.2989 times | Fri 12 June 2026 | 588.73 (3.7%) | 572.93 | 541.69 - 602.66 | 1.5048 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 561.84 and 635.26
| Monthly Target 1 | 505.62 |
| Monthly Target 2 | 544.64 |
| Monthly Target 3 | 579.03666666667 |
| Monthly Target 4 | 618.06 |
| Monthly Target 5 | 652.46 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 583.67 (4.88%) | 552.67 | 540.01 - 613.43 | 0.4701 times | Fri 31 July 2026 | 556.52 (4.21%) | 529.37 | 515.00 - 563.46 | 0.8563 times | Tue 30 June 2026 | 534.03 (-8.53%) | 575.00 | 520.06 - 610.05 | 1.1992 times | Fri 29 May 2026 | 583.86 (-42.31%) | 1022.98 | 575.14 - 1038.38 | 1.4034 times | Thu 30 April 2026 | 1012.01 (28.06%) | 809.07 | 790.00 - 1099.99 | 1.0141 times | Tue 31 March 2026 | 790.29 (3.04%) | 755.03 | 720.09 - 854.00 | 0.7926 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 1.0442 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.9661 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.9324 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.3216 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 2.0009 times |
Yearly price and charts UbiquitiNetworks
Strong yearly Stock price targets for UbiquitiNetworks UI are 549.34 and 1134.33
| Yearly Target 1 | 147.9 |
| Yearly Target 2 | 365.78 |
| Yearly Target 3 | 732.88666666667 |
| Yearly Target 4 | 950.77 |
| Yearly Target 5 | 1317.88 |
Yearly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 583.67 (5.48%) | 558.88 | 515.00 - 1099.99 | 0.6836 times | Wed 31 December 2025 | 553.35 (66.71%) | 331.64 | 255.00 - 796.28 | 1.3009 times | Tue 31 December 2024 | 331.93 (137.84%) | 138.37 | 104.24 - 366.00 | 0.7801 times | Fri 29 December 2023 | 139.56 (-48.98%) | 274.61 | 103.00 - 303.76 | 0.8303 times | Fri 30 December 2022 | 273.53 (-10.82%) | 308.28 | 218.15 - 350.63 | 0.7962 times | Fri 31 December 2021 | 306.70 (10.12%) | 277.63 | 236.11 - 401.80 | 0.9559 times | Thu 31 December 2020 | 278.51 (47.38%) | 190.27 | 110.01 - 284.89 | 1.5797 times | Tue 31 December 2019 | 188.98 (0%) | 111.50 | 107.22 - 199.91 | 1.0734 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UbiquitiNetworks
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 568.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ubiquiti Networks UI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ubiquiti Networks UI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 555 and price is deviating by 20 points
Upper Bollinger band is at 595 and lower is at 515, while middle bands are at 535 and 575
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UbiquitiNetworks (UI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UbiquitiNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UbiquitiNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UbiquitiNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UbiquitiNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UbiquitiNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.27 and UbiquitiNetworks UI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.
UbiquitiNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 578.1 |
| 12 day DMA | 569.06 |
| 20 day DMA | 554.38 |
| 35 day DMA | 547.76 |
| 50 day DMA | 552.97 |
| 100 day DMA | 687.89 |
| 150 day DMA | 684.55 |
| 200 day DMA | 663.52 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.38 | 574.23 | 574.94 |
| 12 day EMA | 568.45 | 565.68 | 564.39 |
| 20 day EMA | 561.93 | 559.64 | 558.26 |
| 35 day EMA | 558.99 | 557.54 | 556.64 |
| 50 day EMA | 557.8 | 556.74 | 556.08 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.1 | 575.46 | 574.15 |
| 12 day SMA | 569.06 | 564.86 | 560.7 |
| 20 day SMA | 554.38 | 551.82 | 550.48 |
| 35 day SMA | 547.76 | 546.12 | 545.22 |
| 50 day SMA | 552.97 | 552.92 | 552.99 |
| 100 day SMA | 687.89 | 690.4 | 692.77 |
| 150 day SMA | 684.55 | 684.32 | 684.26 |
| 200 day SMA | 663.52 | 664.17 | 664.77 |
Videos related to: UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
