ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UbiquitiNetworks

Strong intraday Stock price targets for UbiquitiNetworks are 562.81 and 572.91

Intraday Target 1560.17
Intraday Target 2565.45
Intraday Target 3570.27333333333
Intraday Target 4575.55
Intraday Target 5580.37

Daily price and volume Ubiquiti Networks

Date Closing Open Range Volume
Fri 26 December 2025 570.72 (-0.09%) 571.52 565.00 - 575.10 1.0111 times
Wed 24 December 2025 571.23 (-0.28%) 567.00 566.95 - 575.11 0.3748 times
Tue 23 December 2025 572.82 (-0.4%) 568.62 565.00 - 578.65 0.7127 times
Mon 22 December 2025 575.14 (1.86%) 571.65 570.76 - 580.49 0.9693 times
Fri 19 December 2025 564.62 (2.35%) 550.80 546.00 - 565.66 2.4818 times
Thu 18 December 2025 551.67 (1.68%) 557.27 548.74 - 562.11 0.7616 times
Wed 17 December 2025 542.54 (-2.84%) 558.78 540.03 - 560.93 0.9657 times
Tue 16 December 2025 558.39 (0.59%) 552.93 548.00 - 560.65 0.7365 times
Mon 15 December 2025 555.13 (-1.1%) 569.70 550.00 - 571.99 0.9025 times
Fri 12 December 2025 561.30 (-4.03%) 578.95 549.69 - 580.58 1.0839 times
Thu 11 December 2025 584.85 (0.1%) 584.28 563.74 - 587.70 1.2499 times

 Daily chart UbiquitiNetworks

Weekly price and charts UbiquitiNetworks

Strong weekly Stock price targets for UbiquitiNetworks UI are 560.12 and 575.61

Weekly Target 1556.58
Weekly Target 2563.65
Weekly Target 3572.07
Weekly Target 4579.14
Weekly Target 5587.56

Weekly price and volumes for Ubiquiti Networks

Date Closing Open Range Volume
Fri 26 December 2025 570.72 (1.08%) 571.65 565.00 - 580.49 0.418 times
Fri 19 December 2025 564.62 (0.59%) 569.70 540.03 - 571.99 0.7967 times
Fri 12 December 2025 561.30 (-2.88%) 585.58 549.69 - 595.00 0.7268 times
Fri 05 December 2025 577.92 (-0.89%) 569.10 540.17 - 579.92 1.0864 times
Fri 28 November 2025 583.09 (9.89%) 530.50 530.50 - 585.94 0.5397 times
Fri 21 November 2025 530.62 (-5%) 554.68 505.73 - 565.66 1.4756 times
Fri 14 November 2025 558.56 (-8.68%) 632.82 538.88 - 636.88 1.4443 times
Fri 07 November 2025 611.68 (-22.29%) 750.23 606.60 - 795.00 1.1371 times
Fri 31 October 2025 787.18 (0%) 779.32 768.00 - 793.00 0.361 times
Fri 31 October 2025 787.18 (7.01%) 746.69 735.58 - 796.28 2.0144 times
Fri 24 October 2025 735.63 (-1.73%) 758.00 665.76 - 760.51 1.251 times

 weekly chart UbiquitiNetworks

Monthly price and charts UbiquitiNetworks

Strong monthly Stock price targets for UbiquitiNetworks UI are 555.38 and 610.35

Monthly Target 1513.61
Monthly Target 2542.17
Monthly Target 3568.58333333333
Monthly Target 4597.14
Monthly Target 5623.55

Monthly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Fri 26 December 2025 570.72 (-2.12%) 569.10 540.03 - 595.00 0.6702 times
Fri 28 November 2025 583.09 (-25.93%) 750.23 505.73 - 795.00 1.0174 times
Fri 31 October 2025 787.18 (19.16%) 657.85 645.00 - 796.28 1.6203 times
Tue 30 September 2025 660.58 (25.08%) 513.48 511.00 - 676.25 1.4009 times
Fri 29 August 2025 528.13 (21.28%) 418.43 380.00 - 543.99 1.5158 times
Thu 31 July 2025 435.47 (5.79%) 407.15 393.31 - 473.72 0.8902 times
Mon 30 June 2025 411.65 (4.14%) 394.30 368.42 - 417.74 0.7446 times
Fri 30 May 2025 395.29 (21.09%) 333.33 333.33 - 465.00 0.8568 times
Wed 30 April 2025 326.45 (5.26%) 310.85 255.00 - 330.11 0.6612 times
Mon 31 March 2025 310.14 (-9.23%) 343.00 294.12 - 345.78 0.6226 times
Fri 28 February 2025 341.69 (-15.33%) 385.34 306.10 - 469.98 0.849 times

 monthly chart UbiquitiNetworks

Yearly price and charts UbiquitiNetworks

Strong yearly Stock price targets for UbiquitiNetworks UI are 412.86 and 954.14

Yearly Target 1-0.61
Yearly Target 2285.05
Yearly Target 3540.66666666667
Yearly Target 4826.33
Yearly Target 51081.95

Yearly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Fri 26 December 2025 570.72 (71.94%) 331.64 255.00 - 796.28 1.2516 times
Tue 31 December 2024 331.93 (137.84%) 138.37 104.24 - 366.00 0.7513 times
Fri 29 December 2023 139.56 (-48.98%) 274.61 103.00 - 303.76 0.8014 times
Fri 30 December 2022 273.53 (-10.82%) 308.28 218.15 - 350.63 0.7785 times
Fri 31 December 2021 306.70 (10.12%) 277.63 236.11 - 401.80 0.915 times
Thu 31 December 2020 278.51 (47.38%) 190.27 110.01 - 284.89 1.4899 times
Tue 31 December 2019 188.98 (0%) 111.50 107.22 - 199.91 1.0124 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of UbiquitiNetworks

Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 567.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ubiquiti Networks UI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ubiquiti Networks UI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 568.31

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 569 and price is deviating by 12 points

Upper Bollinger band is at 593 and lower is at 546, while middle bands are at 558 and 581

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UbiquitiNetworks (UI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UbiquitiNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UbiquitiNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UbiquitiNetworks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UbiquitiNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.29 and UbiquitiNetworks UI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.

UbiquitiNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ubiquiti Networks UI

DMA (daily moving average) of Ubiquiti Networks UI

DMA period DMA value
5 day DMA 570.91
12 day DMA 566.05
20 day DMA 568.79
35 day DMA 570.74
50 day DMA 624.81
100 day DMA 601.01
150 day DMA 538.54
200 day DMA 487.3

EMA (exponential moving average) of Ubiquiti Networks UI

EMA period EMA current EMA prev EMA prev2
5 day EMA569.17568.4566.99
12 day EMA567.83567.3566.59
20 day EMA572.34572.51572.64
35 day EMA600.16601.89603.7
50 day EMA626.34628.61630.95

SMA (simple moving average) of Ubiquiti Networks UI

SMA period SMA current SMA prev SMA prev2
5 day SMA570.91567.1561.36
12 day SMA566.05567.15568.02
20 day SMA568.79569568.98
35 day SMA570.74576.65582.03
50 day SMA624.81628.4632.07
100 day SMA601.01599.9598.55
150 day SMA538.54537.36536.24
200 day SMA487.3485.95484.69

Videos related to: UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top