ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UbiquitiNetworks

Strong intraday Stock price targets for UbiquitiNetworks are 569.46 and 588.17

Intraday Target 1554.17
Intraday Target 2566.04
Intraday Target 3572.87666666667
Intraday Target 4584.75
Intraday Target 5591.59

Daily price and volume Ubiquiti Networks

Date Closing Open Range Volume
Fri 05 December 2025 577.92 (1.66%) 570.00 561.00 - 579.71 0.6124 times
Thu 04 December 2025 568.48 (0.85%) 556.64 551.07 - 579.64 0.9325 times
Wed 03 December 2025 563.70 (0.73%) 557.05 540.17 - 563.87 0.8461 times
Tue 02 December 2025 559.60 (-0.94%) 575.34 549.00 - 579.92 1.585 times
Mon 01 December 2025 564.92 (-3.12%) 569.10 555.53 - 574.90 1.1762 times
Fri 28 November 2025 583.09 (1.42%) 574.96 572.00 - 583.85 0.489 times
Wed 26 November 2025 574.92 (0.72%) 573.44 568.83 - 585.94 0.8237 times
Tue 25 November 2025 570.80 (2.59%) 556.00 548.00 - 574.00 0.4106 times
Mon 24 November 2025 556.40 (4.86%) 530.50 530.50 - 560.01 0.8361 times
Fri 21 November 2025 530.62 (2.95%) 516.00 505.73 - 534.85 2.2884 times
Thu 20 November 2025 515.44 (-3.67%) 550.00 509.71 - 559.53 1.0127 times

 Daily chart UbiquitiNetworks

Weekly price and charts UbiquitiNetworks

Strong weekly Stock price targets for UbiquitiNetworks UI are 559.05 and 598.8

Weekly Target 1526.25
Weekly Target 2552.09
Weekly Target 3566.00333333333
Weekly Target 4591.84
Weekly Target 5605.75

Weekly price and volumes for Ubiquiti Networks

Date Closing Open Range Volume
Fri 05 December 2025 577.92 (-0.89%) 569.10 540.17 - 579.92 0.8749 times
Fri 28 November 2025 583.09 (9.89%) 530.50 530.50 - 585.94 0.4346 times
Fri 21 November 2025 530.62 (-5%) 554.68 505.73 - 565.66 1.1883 times
Fri 14 November 2025 558.56 (-8.68%) 632.82 538.88 - 636.88 1.1632 times
Fri 07 November 2025 611.68 (-22.29%) 750.23 606.60 - 795.00 0.9157 times
Fri 31 October 2025 787.18 (0%) 779.32 768.00 - 793.00 0.2908 times
Fri 31 October 2025 787.18 (7.01%) 746.69 735.58 - 796.28 1.6223 times
Fri 24 October 2025 735.63 (-1.73%) 758.00 665.76 - 760.51 1.0075 times
Fri 17 October 2025 748.58 (14.28%) 681.57 665.34 - 773.95 1.5561 times
Fri 10 October 2025 655.02 (-1.11%) 664.99 645.00 - 705.78 0.9466 times
Fri 03 October 2025 662.37 (1.89%) 665.00 644.05 - 689.36 1.22 times

 weekly chart UbiquitiNetworks

Monthly price and charts UbiquitiNetworks

Strong monthly Stock price targets for UbiquitiNetworks UI are 559.05 and 598.8

Monthly Target 1526.25
Monthly Target 2552.09
Monthly Target 3566.00333333333
Monthly Target 4591.84
Monthly Target 5605.75

Monthly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Fri 05 December 2025 577.92 (-0.89%) 569.10 540.17 - 579.92 0.2513 times
Fri 28 November 2025 583.09 (-25.93%) 750.23 505.73 - 795.00 1.0631 times
Fri 31 October 2025 787.18 (19.16%) 657.85 645.00 - 796.28 1.693 times
Tue 30 September 2025 660.58 (25.08%) 513.48 511.00 - 676.25 1.4638 times
Fri 29 August 2025 528.13 (21.28%) 418.43 380.00 - 543.99 1.5839 times
Thu 31 July 2025 435.47 (5.79%) 407.15 393.31 - 473.72 0.9302 times
Mon 30 June 2025 411.65 (4.14%) 394.30 368.42 - 417.74 0.778 times
Fri 30 May 2025 395.29 (21.09%) 333.33 333.33 - 465.00 0.8953 times
Wed 30 April 2025 326.45 (5.26%) 310.85 255.00 - 330.11 0.6909 times
Mon 31 March 2025 310.14 (-9.23%) 343.00 294.12 - 345.78 0.6506 times
Fri 28 February 2025 341.69 (-15.33%) 385.34 306.10 - 469.98 0.8871 times

 monthly chart UbiquitiNetworks

Yearly price and charts UbiquitiNetworks

Strong yearly Stock price targets for UbiquitiNetworks UI are 416.46 and 957.74

Yearly Target 11.79
Yearly Target 2289.85
Yearly Target 3543.06666666667
Yearly Target 4831.13
Yearly Target 51084.35

Yearly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Fri 05 December 2025 577.92 (74.11%) 331.64 255.00 - 796.28 1.2132 times
Tue 31 December 2024 331.93 (137.84%) 138.37 104.24 - 366.00 0.7563 times
Fri 29 December 2023 139.56 (-48.98%) 274.61 103.00 - 303.76 0.8067 times
Fri 30 December 2022 273.53 (-10.82%) 308.28 218.15 - 350.63 0.7837 times
Fri 31 December 2021 306.70 (10.12%) 277.63 236.11 - 401.80 0.9211 times
Thu 31 December 2020 278.51 (47.38%) 190.27 110.01 - 284.89 1.4998 times
Tue 31 December 2019 188.98 (0%) 111.50 107.22 - 199.91 1.0191 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of UbiquitiNetworks

Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 571.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ubiquiti Networks UI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ubiquiti Networks UI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 563 and price is deviating by 23 points

Upper Bollinger band is at 609 and lower is at 518, while middle bands are at 541 and 586

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UbiquitiNetworks (UI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UbiquitiNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UbiquitiNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UbiquitiNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UbiquitiNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.49 and UbiquitiNetworks UI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.

UbiquitiNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ubiquiti Networks UI

DMA (daily moving average) of Ubiquiti Networks UI

DMA period DMA value
5 day DMA 566.92
12 day DMA 558.41
20 day DMA 562.9
35 day DMA 643.66
50 day DMA 656.54
100 day DMA 583.78
150 day DMA 522.46
200 day DMA 470.39

EMA (exponential moving average) of Ubiquiti Networks UI

EMA period EMA current EMA prev EMA prev2
5 day EMA569.69565.57564.11
12 day EMA571.54570.38570.73
20 day EMA587.07588.03590.09
35 day EMA608.92610.74613.23
50 day EMA646.6649.4652.7

SMA (simple moving average) of Ubiquiti Networks UI

SMA period SMA current SMA prev SMA prev2
5 day SMA566.92567.96569.25
12 day SMA558.41554.6552.35
20 day SMA562.9571.99582.44
35 day SMA643.66648.69653.89
50 day SMA656.54657.86659.27
100 day SMA583.78582.22580.64
150 day SMA522.46520.83519.22
200 day SMA470.39469.18468.05

Videos related to: UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top