Munafa Stock Market Course + Intraday & FNO calls 
UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UI
- UI Experts view
- Tomorrow's Movement UI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UbiquitiNetworks
Strong intraday Stock price targets for UbiquitiNetworks are 664.98 and 762.41
| Intraday Target 1 | 584.22 |
| Intraday Target 2 | 648.3 |
| Intraday Target 3 | 681.65 |
| Intraday Target 4 | 745.73 |
| Intraday Target 5 | 779.08 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 712.38 (14.47%) | 617.57 | 617.57 - 715.00 | 1.4579 times | Fri 06 February 2026 | 622.33 (8.04%) | 605.00 | 541.41 - 635.00 | 1.7459 times | Thu 05 February 2026 | 576.00 (5.06%) | 540.00 | 540.00 - 583.00 | 1.6224 times | Wed 04 February 2026 | 548.24 (-3.68%) | 571.48 | 541.88 - 579.51 | 0.6672 times | Tue 03 February 2026 | 569.16 (4.46%) | 552.41 | 541.00 - 575.13 | 0.5903 times | Mon 02 February 2026 | 544.84 (-1.19%) | 542.50 | 541.96 - 556.71 | 0.7965 times | Fri 30 January 2026 | 551.42 (-2.64%) | 560.73 | 544.26 - 580.00 | 1.0335 times | Thu 29 January 2026 | 566.38 (2.1%) | 554.23 | 544.29 - 569.62 | 0.5961 times | Wed 28 January 2026 | 554.74 (1.47%) | 551.70 | 545.40 - 561.55 | 0.6033 times | Tue 27 January 2026 | 546.68 (-0.42%) | 535.80 | 525.71 - 549.89 | 0.887 times | Mon 26 January 2026 | 548.99 (0.16%) | 548.40 | 535.66 - 557.19 | 0.8123 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 664.98 and 762.41
| Weekly Target 1 | 584.22 |
| Weekly Target 2 | 648.3 |
| Weekly Target 3 | 681.65 |
| Weekly Target 4 | 745.73 |
| Weekly Target 5 | 779.08 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 712.38 (14.47%) | 617.57 | 617.57 - 715.00 | 0.5135 times | Fri 06 February 2026 | 622.33 (12.86%) | 542.50 | 540.00 - 635.00 | 1.9098 times | Fri 30 January 2026 | 551.42 (0.61%) | 548.40 | 525.71 - 580.00 | 1.3849 times | Fri 23 January 2026 | 548.10 (-0.42%) | 534.65 | 526.48 - 572.00 | 1.1914 times | Fri 16 January 2026 | 550.39 (-1.7%) | 556.70 | 547.00 - 601.88 | 1.2602 times | Fri 09 January 2026 | 559.91 (-1.12%) | 574.15 | 540.00 - 579.58 | 1.1848 times | Fri 02 January 2026 | 566.28 (-0.16%) | 565.00 | 553.34 - 581.00 | 0.5395 times | Mon 29 December 2025 | 567.17 (-0.62%) | 565.00 | 560.57 - 571.39 | 0.1265 times | Fri 26 December 2025 | 570.72 (1.08%) | 571.65 | 565.00 - 580.49 | 0.6501 times | Fri 19 December 2025 | 564.62 (0.59%) | 569.70 | 540.03 - 571.99 | 1.2392 times | Fri 12 December 2025 | 561.30 (-2.88%) | 585.58 | 549.69 - 595.00 | 1.1304 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 626.19 and 801.19
| Monthly Target 1 | 480.79 |
| Monthly Target 2 | 596.59 |
| Monthly Target 3 | 655.79333333333 |
| Monthly Target 4 | 771.59 |
| Monthly Target 5 | 830.79 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 712.38 (29.19%) | 542.50 | 540.00 - 715.00 | 0.3494 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.7535 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.7454 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.0308 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.6416 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.4193 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.5357 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.9019 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.7544 times | Fri 30 May 2025 | 395.29 (21.09%) | 333.33 | 333.33 - 465.00 | 0.868 times | Wed 30 April 2025 | 326.45 (5.26%) | 310.85 | 255.00 - 330.11 | 0.6699 times |
Yearly price and charts UbiquitiNetworks
Strong yearly Stock price targets for UbiquitiNetworks UI are 619.05 and 808.34
| Yearly Target 1 | 461.74 |
| Yearly Target 2 | 587.06 |
| Yearly Target 3 | 651.03 |
| Yearly Target 4 | 776.35 |
| Yearly Target 5 | 840.32 |
Yearly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 712.38 (28.74%) | 558.88 | 525.71 - 715.00 | 0.1322 times | Wed 31 December 2025 | 553.35 (66.71%) | 331.64 | 255.00 - 796.28 | 1.4133 times | Tue 31 December 2024 | 331.93 (137.84%) | 138.37 | 104.24 - 366.00 | 0.8436 times | Fri 29 December 2023 | 139.56 (-48.98%) | 274.61 | 103.00 - 303.76 | 0.8998 times | Fri 30 December 2022 | 273.53 (-10.82%) | 308.28 | 218.15 - 350.63 | 0.8741 times | Fri 31 December 2021 | 306.70 (10.12%) | 277.63 | 236.11 - 401.80 | 1.0273 times | Thu 31 December 2020 | 278.51 (47.38%) | 190.27 | 110.01 - 284.89 | 1.6729 times | Tue 31 December 2019 | 188.98 (0%) | 111.50 | 107.22 - 199.91 | 1.1367 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UbiquitiNetworks
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 590.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ubiquiti Networks UI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ubiquiti Networks UI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ubiquiti Networks UI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 676.17
Munafa value: 100 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 570 and price is deviating by 38 points
Upper Bollinger band is at 645 and lower is at 495, while middle bands are at 532 and 607
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UbiquitiNetworks (UI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UbiquitiNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UbiquitiNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UbiquitiNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UbiquitiNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UbiquitiNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.24 and UbiquitiNetworks UI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.
UbiquitiNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 605.62 |
| 12 day DMA | 574.11 |
| 20 day DMA | 569.45 |
| 35 day DMA | 567.3 |
| 50 day DMA | 568.01 |
| 100 day DMA | 616.85 |
| 150 day DMA | 570.96 |
| 200 day DMA | 525.01 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.34 | 581.83 | 561.59 |
| 12 day EMA | 590.51 | 568.36 | 558.55 |
| 20 day EMA | 578.87 | 564.82 | 558.77 |
| 35 day EMA | 571.66 | 563.38 | 559.91 |
| 50 day EMA | 570.11 | 564.31 | 561.94 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.62 | 572.11 | 557.93 |
| 12 day SMA | 574.11 | 561.61 | 555.17 |
| 20 day SMA | 569.45 | 561.83 | 558.17 |
| 35 day SMA | 567.3 | 562.45 | 560.62 |
| 50 day SMA | 568.01 | 565.17 | 563.85 |
| 100 day SMA | 616.85 | 615.71 | 615.63 |
| 150 day SMA | 570.96 | 569 | 567.68 |
| 200 day SMA | 525.01 | 522.88 | 521.26 |
Videos related to: UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
