UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UI
- UI Experts view
- Tomorrow's Movement UI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UbiquitiNetworks
Strong intraday Stock price targets for UbiquitiNetworks are 531.21 and 555.06
| Intraday Target 1 | 513.24 |
| Intraday Target 2 | 525.33 |
| Intraday Target 3 | 537.09 |
| Intraday Target 4 | 549.18 |
| Intraday Target 5 | 560.94 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 537.42 (2.29%) | 525.00 | 525.00 - 548.85 | 1.3572 times | Thu 02 July 2026 | 525.38 (-2.05%) | 531.46 | 517.54 - 542.62 | 0.8894 times | Wed 01 July 2026 | 536.38 (0.44%) | 529.37 | 524.96 - 550.47 | 0.8484 times | Tue 30 June 2026 | 534.03 (-2.14%) | 543.72 | 532.02 - 551.50 | 0.827 times | Mon 29 June 2026 | 545.72 (3.68%) | 522.60 | 520.06 - 551.40 | 1.6181 times | Fri 26 June 2026 | 526.33 (-2.73%) | 545.03 | 524.19 - 545.03 | 1.1169 times | Thu 25 June 2026 | 541.10 (-1.62%) | 554.76 | 534.01 - 561.87 | 1.0117 times | Wed 24 June 2026 | 550.00 (-2.31%) | 561.00 | 549.16 - 570.68 | 1.1084 times | Tue 23 June 2026 | 563.03 (-2.74%) | 560.64 | 551.48 - 575.79 | 0.8073 times | Mon 22 June 2026 | 578.92 (-1.79%) | 589.48 | 573.38 - 592.00 | 0.4155 times | Thu 18 June 2026 | 589.46 (4.73%) | 577.89 | 570.00 - 593.42 | 1.7199 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 531.21 and 555.06
| Weekly Target 1 | 513.24 |
| Weekly Target 2 | 525.33 |
| Weekly Target 3 | 537.09 |
| Weekly Target 4 | 549.18 |
| Weekly Target 5 | 560.94 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 537.42 (2.29%) | 525.00 | 525.00 - 548.85 | 0.2703 times | Thu 02 July 2026 | 525.38 (-0.18%) | 522.60 | 517.54 - 551.50 | 0.8331 times | Fri 26 June 2026 | 526.33 (-10.71%) | 589.48 | 524.19 - 592.00 | 0.8882 times | Thu 18 June 2026 | 589.46 (0.12%) | 607.54 | 553.90 - 610.05 | 0.9266 times | Fri 12 June 2026 | 588.73 (3.7%) | 572.93 | 541.69 - 602.66 | 1.0734 times | Fri 05 June 2026 | 567.71 (-2.77%) | 575.00 | 559.00 - 598.50 | 0.9932 times | Fri 29 May 2026 | 583.86 (-4.41%) | 621.09 | 575.50 - 623.67 | 0.9216 times | Fri 22 May 2026 | 610.81 (-2%) | 625.00 | 575.14 - 625.00 | 1.3611 times | Fri 15 May 2026 | 623.25 (-25.99%) | 823.20 | 622.70 - 835.75 | 1.5828 times | Fri 08 May 2026 | 842.10 (-17.42%) | 1031.70 | 790.01 - 1032.36 | 1.1499 times | Fri 01 May 2026 | 1019.75 (-1.31%) | 1028.25 | 935.00 - 1038.38 | 0.6731 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 527.48 and 560.41
| Monthly Target 1 | 502.21 |
| Monthly Target 2 | 519.82 |
| Monthly Target 3 | 535.14333333333 |
| Monthly Target 4 | 552.75 |
| Monthly Target 5 | 568.07 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 537.42 (0.63%) | 529.37 | 517.54 - 550.47 | 0.1561 times | Tue 30 June 2026 | 534.03 (-8.53%) | 575.00 | 520.06 - 610.05 | 1.1059 times | Fri 29 May 2026 | 583.86 (-42.31%) | 1022.98 | 575.14 - 1038.38 | 1.2942 times | Thu 30 April 2026 | 1012.01 (28.06%) | 809.07 | 790.00 - 1099.99 | 0.9352 times | Tue 31 March 2026 | 790.29 (3.04%) | 755.03 | 720.09 - 854.00 | 0.7309 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 0.963 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.891 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.8598 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.2188 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.8452 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.6781 times |
Yearly price and charts UbiquitiNetworks
Strong yearly Stock price targets for UbiquitiNetworks UI are 236.26 and 818.71
| Yearly Target 1 | 135.87 |
| Yearly Target 2 | 336.64 |
| Yearly Target 3 | 718.31666666667 |
| Yearly Target 4 | 919.09 |
| Yearly Target 5 | 1300.77 |
Yearly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 537.42 (-2.88%) | 558.88 | 517.54 - 1099.99 | 0.589 times | Wed 31 December 2025 | 553.35 (66.71%) | 331.64 | 255.00 - 796.28 | 1.3178 times | Tue 31 December 2024 | 331.93 (137.84%) | 138.37 | 104.24 - 366.00 | 0.7902 times | Fri 29 December 2023 | 139.56 (-48.98%) | 274.61 | 103.00 - 303.76 | 0.841 times | Fri 30 December 2022 | 273.53 (-10.82%) | 308.28 | 218.15 - 350.63 | 0.8065 times | Fri 31 December 2021 | 306.70 (10.12%) | 277.63 | 236.11 - 401.80 | 0.9682 times | Thu 31 December 2020 | 278.51 (47.38%) | 190.27 | 110.01 - 284.89 | 1.6001 times | Tue 31 December 2019 | 188.98 (0%) | 111.50 | 107.22 - 199.91 | 1.0872 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UbiquitiNetworks
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 546.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ubiquiti Networks UI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ubiquiti Networks UI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 558 and price is deviating by 20 points
Upper Bollinger band is at 597 and lower is at 519, while middle bands are at 539 and 578
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UbiquitiNetworks (UI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UbiquitiNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UbiquitiNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UbiquitiNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UbiquitiNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.64 and UbiquitiNetworks UI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.
UbiquitiNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 535.79 |
| 12 day DMA | 549.22 |
| 20 day DMA | 557.79 |
| 35 day DMA | 575.48 |
| 50 day DMA | 682.25 |
| 100 day DMA | 749.53 |
| 150 day DMA | 688.01 |
| 200 day DMA | 681.94 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.01 | 535.31 | 540.28 |
| 12 day EMA | 546.72 | 548.41 | 552.59 |
| 20 day EMA | 566.21 | 569.24 | 573.86 |
| 35 day EMA | 633.31 | 638.96 | 645.65 |
| 50 day EMA | 697.56 | 704.09 | 711.38 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.79 | 533.57 | 536.71 |
| 12 day SMA | 549.22 | 550.94 | 555.06 |
| 20 day SMA | 557.79 | 559.98 | 562.52 |
| 35 day SMA | 575.48 | 579.11 | 584.2 |
| 50 day SMA | 682.25 | 691.59 | 701.63 |
| 100 day SMA | 749.53 | 750.38 | 750.88 |
| 150 day SMA | 688.01 | 687.96 | 687.89 |
| 200 day SMA | 681.94 | 682.32 | 682.72 |


