ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UbiquitiNetworks

Strong intraday Stock price targets for UbiquitiNetworks are 531.21 and 555.06

Intraday Target 1513.24
Intraday Target 2525.33
Intraday Target 3537.09
Intraday Target 4549.18
Intraday Target 5560.94

Daily price and volume Ubiquiti Networks

Date Closing Open Range Volume
Mon 06 July 2026 537.42 (2.29%) 525.00 525.00 - 548.85 1.3572 times
Thu 02 July 2026 525.38 (-2.05%) 531.46 517.54 - 542.62 0.8894 times
Wed 01 July 2026 536.38 (0.44%) 529.37 524.96 - 550.47 0.8484 times
Tue 30 June 2026 534.03 (-2.14%) 543.72 532.02 - 551.50 0.827 times
Mon 29 June 2026 545.72 (3.68%) 522.60 520.06 - 551.40 1.6181 times
Fri 26 June 2026 526.33 (-2.73%) 545.03 524.19 - 545.03 1.1169 times
Thu 25 June 2026 541.10 (-1.62%) 554.76 534.01 - 561.87 1.0117 times
Wed 24 June 2026 550.00 (-2.31%) 561.00 549.16 - 570.68 1.1084 times
Tue 23 June 2026 563.03 (-2.74%) 560.64 551.48 - 575.79 0.8073 times
Mon 22 June 2026 578.92 (-1.79%) 589.48 573.38 - 592.00 0.4155 times
Thu 18 June 2026 589.46 (4.73%) 577.89 570.00 - 593.42 1.7199 times

 Daily chart UbiquitiNetworks

Weekly price and charts UbiquitiNetworks

Strong weekly Stock price targets for UbiquitiNetworks UI are 531.21 and 555.06

Weekly Target 1513.24
Weekly Target 2525.33
Weekly Target 3537.09
Weekly Target 4549.18
Weekly Target 5560.94

Weekly price and volumes for Ubiquiti Networks

Date Closing Open Range Volume
Mon 06 July 2026 537.42 (2.29%) 525.00 525.00 - 548.85 0.2703 times
Thu 02 July 2026 525.38 (-0.18%) 522.60 517.54 - 551.50 0.8331 times
Fri 26 June 2026 526.33 (-10.71%) 589.48 524.19 - 592.00 0.8882 times
Thu 18 June 2026 589.46 (0.12%) 607.54 553.90 - 610.05 0.9266 times
Fri 12 June 2026 588.73 (3.7%) 572.93 541.69 - 602.66 1.0734 times
Fri 05 June 2026 567.71 (-2.77%) 575.00 559.00 - 598.50 0.9932 times
Fri 29 May 2026 583.86 (-4.41%) 621.09 575.50 - 623.67 0.9216 times
Fri 22 May 2026 610.81 (-2%) 625.00 575.14 - 625.00 1.3611 times
Fri 15 May 2026 623.25 (-25.99%) 823.20 622.70 - 835.75 1.5828 times
Fri 08 May 2026 842.10 (-17.42%) 1031.70 790.01 - 1032.36 1.1499 times
Fri 01 May 2026 1019.75 (-1.31%) 1028.25 935.00 - 1038.38 0.6731 times

 weekly chart UbiquitiNetworks

Monthly price and charts UbiquitiNetworks

Strong monthly Stock price targets for UbiquitiNetworks UI are 527.48 and 560.41

Monthly Target 1502.21
Monthly Target 2519.82
Monthly Target 3535.14333333333
Monthly Target 4552.75
Monthly Target 5568.07

Monthly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Mon 06 July 2026 537.42 (0.63%) 529.37 517.54 - 550.47 0.1561 times
Tue 30 June 2026 534.03 (-8.53%) 575.00 520.06 - 610.05 1.1059 times
Fri 29 May 2026 583.86 (-42.31%) 1022.98 575.14 - 1038.38 1.2942 times
Thu 30 April 2026 1012.01 (28.06%) 809.07 790.00 - 1099.99 0.9352 times
Tue 31 March 2026 790.29 (3.04%) 755.03 720.09 - 854.00 0.7309 times
Fri 27 February 2026 766.99 (39.09%) 542.50 540.00 - 773.89 0.963 times
Fri 30 January 2026 551.42 (-0.35%) 558.88 525.71 - 601.88 0.891 times
Wed 31 December 2025 553.35 (-5.1%) 569.10 540.03 - 595.00 0.8598 times
Fri 28 November 2025 583.09 (-25.93%) 750.23 505.73 - 795.00 1.2188 times
Fri 31 October 2025 787.18 (19.16%) 657.85 645.00 - 796.28 1.8452 times
Tue 30 September 2025 660.58 (25.08%) 513.48 511.00 - 676.25 1.6781 times

 monthly chart UbiquitiNetworks

Yearly price and charts UbiquitiNetworks

Strong yearly Stock price targets for UbiquitiNetworks UI are 236.26 and 818.71

Yearly Target 1135.87
Yearly Target 2336.64
Yearly Target 3718.31666666667
Yearly Target 4919.09
Yearly Target 51300.77

Yearly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Mon 06 July 2026 537.42 (-2.88%) 558.88 517.54 - 1099.99 0.589 times
Wed 31 December 2025 553.35 (66.71%) 331.64 255.00 - 796.28 1.3178 times
Tue 31 December 2024 331.93 (137.84%) 138.37 104.24 - 366.00 0.7902 times
Fri 29 December 2023 139.56 (-48.98%) 274.61 103.00 - 303.76 0.841 times
Fri 30 December 2022 273.53 (-10.82%) 308.28 218.15 - 350.63 0.8065 times
Fri 31 December 2021 306.70 (10.12%) 277.63 236.11 - 401.80 0.9682 times
Thu 31 December 2020 278.51 (47.38%) 190.27 110.01 - 284.89 1.6001 times
Tue 31 December 2019 188.98 (0%) 111.50 107.22 - 199.91 1.0872 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of UbiquitiNetworks

Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 546.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ubiquiti Networks UI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ubiquiti Networks UI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 558 and price is deviating by 20 points

Upper Bollinger band is at 597 and lower is at 519, while middle bands are at 539 and 578

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UbiquitiNetworks (UI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UbiquitiNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UbiquitiNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UbiquitiNetworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UbiquitiNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.64 and UbiquitiNetworks UI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.

UbiquitiNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ubiquiti Networks UI

DMA (daily moving average) of Ubiquiti Networks UI

DMA period DMA value
5 day DMA 535.79
12 day DMA 549.22
20 day DMA 557.79
35 day DMA 575.48
50 day DMA 682.25
100 day DMA 749.53
150 day DMA 688.01
200 day DMA 681.94

EMA (exponential moving average) of Ubiquiti Networks UI

EMA period EMA current EMA prev EMA prev2
5 day EMA536.01535.31540.28
12 day EMA546.72548.41552.59
20 day EMA566.21569.24573.86
35 day EMA633.31638.96645.65
50 day EMA697.56704.09711.38

SMA (simple moving average) of Ubiquiti Networks UI

SMA period SMA current SMA prev SMA prev2
5 day SMA535.79533.57536.71
12 day SMA549.22550.94555.06
20 day SMA557.79559.98562.52
35 day SMA575.48579.11584.2
50 day SMA682.25691.59701.63
100 day SMA749.53750.38750.88
150 day SMA688.01687.96687.89
200 day SMA681.94682.32682.72

Videos related to: UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top