UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UI
- UI Experts view
- Tomorrow's Movement UI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UbiquitiNetworks
Strong intraday Stock price targets for UbiquitiNetworks are 562.81 and 572.91
| Intraday Target 1 | 560.17 |
| Intraday Target 2 | 565.45 |
| Intraday Target 3 | 570.27333333333 |
| Intraday Target 4 | 575.55 |
| Intraday Target 5 | 580.37 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 570.72 (-0.09%) | 571.52 | 565.00 - 575.10 | 1.0111 times | Wed 24 December 2025 | 571.23 (-0.28%) | 567.00 | 566.95 - 575.11 | 0.3748 times | Tue 23 December 2025 | 572.82 (-0.4%) | 568.62 | 565.00 - 578.65 | 0.7127 times | Mon 22 December 2025 | 575.14 (1.86%) | 571.65 | 570.76 - 580.49 | 0.9693 times | Fri 19 December 2025 | 564.62 (2.35%) | 550.80 | 546.00 - 565.66 | 2.4818 times | Thu 18 December 2025 | 551.67 (1.68%) | 557.27 | 548.74 - 562.11 | 0.7616 times | Wed 17 December 2025 | 542.54 (-2.84%) | 558.78 | 540.03 - 560.93 | 0.9657 times | Tue 16 December 2025 | 558.39 (0.59%) | 552.93 | 548.00 - 560.65 | 0.7365 times | Mon 15 December 2025 | 555.13 (-1.1%) | 569.70 | 550.00 - 571.99 | 0.9025 times | Fri 12 December 2025 | 561.30 (-4.03%) | 578.95 | 549.69 - 580.58 | 1.0839 times | Thu 11 December 2025 | 584.85 (0.1%) | 584.28 | 563.74 - 587.70 | 1.2499 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 560.12 and 575.61
| Weekly Target 1 | 556.58 |
| Weekly Target 2 | 563.65 |
| Weekly Target 3 | 572.07 |
| Weekly Target 4 | 579.14 |
| Weekly Target 5 | 587.56 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 570.72 (1.08%) | 571.65 | 565.00 - 580.49 | 0.418 times | Fri 19 December 2025 | 564.62 (0.59%) | 569.70 | 540.03 - 571.99 | 0.7967 times | Fri 12 December 2025 | 561.30 (-2.88%) | 585.58 | 549.69 - 595.00 | 0.7268 times | Fri 05 December 2025 | 577.92 (-0.89%) | 569.10 | 540.17 - 579.92 | 1.0864 times | Fri 28 November 2025 | 583.09 (9.89%) | 530.50 | 530.50 - 585.94 | 0.5397 times | Fri 21 November 2025 | 530.62 (-5%) | 554.68 | 505.73 - 565.66 | 1.4756 times | Fri 14 November 2025 | 558.56 (-8.68%) | 632.82 | 538.88 - 636.88 | 1.4443 times | Fri 07 November 2025 | 611.68 (-22.29%) | 750.23 | 606.60 - 795.00 | 1.1371 times | Fri 31 October 2025 | 787.18 (0%) | 779.32 | 768.00 - 793.00 | 0.361 times | Fri 31 October 2025 | 787.18 (7.01%) | 746.69 | 735.58 - 796.28 | 2.0144 times | Fri 24 October 2025 | 735.63 (-1.73%) | 758.00 | 665.76 - 760.51 | 1.251 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 555.38 and 610.35
| Monthly Target 1 | 513.61 |
| Monthly Target 2 | 542.17 |
| Monthly Target 3 | 568.58333333333 |
| Monthly Target 4 | 597.14 |
| Monthly Target 5 | 623.55 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 570.72 (-2.12%) | 569.10 | 540.03 - 595.00 | 0.6702 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.0174 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.6203 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.4009 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.5158 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.8902 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.7446 times | Fri 30 May 2025 | 395.29 (21.09%) | 333.33 | 333.33 - 465.00 | 0.8568 times | Wed 30 April 2025 | 326.45 (5.26%) | 310.85 | 255.00 - 330.11 | 0.6612 times | Mon 31 March 2025 | 310.14 (-9.23%) | 343.00 | 294.12 - 345.78 | 0.6226 times | Fri 28 February 2025 | 341.69 (-15.33%) | 385.34 | 306.10 - 469.98 | 0.849 times |
Yearly price and charts UbiquitiNetworks
Strong yearly Stock price targets for UbiquitiNetworks UI are 412.86 and 954.14
| Yearly Target 1 | -0.61 |
| Yearly Target 2 | 285.05 |
| Yearly Target 3 | 540.66666666667 |
| Yearly Target 4 | 826.33 |
| Yearly Target 5 | 1081.95 |
Yearly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 570.72 (71.94%) | 331.64 | 255.00 - 796.28 | 1.2516 times | Tue 31 December 2024 | 331.93 (137.84%) | 138.37 | 104.24 - 366.00 | 0.7513 times | Fri 29 December 2023 | 139.56 (-48.98%) | 274.61 | 103.00 - 303.76 | 0.8014 times | Fri 30 December 2022 | 273.53 (-10.82%) | 308.28 | 218.15 - 350.63 | 0.7785 times | Fri 31 December 2021 | 306.70 (10.12%) | 277.63 | 236.11 - 401.80 | 0.915 times | Thu 31 December 2020 | 278.51 (47.38%) | 190.27 | 110.01 - 284.89 | 1.4899 times | Tue 31 December 2019 | 188.98 (0%) | 111.50 | 107.22 - 199.91 | 1.0124 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UbiquitiNetworks
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 567.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ubiquiti Networks UI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ubiquiti Networks UI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 568.31
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 569 and price is deviating by 12 points
Upper Bollinger band is at 593 and lower is at 546, while middle bands are at 558 and 581
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UbiquitiNetworks (UI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UbiquitiNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UbiquitiNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UbiquitiNetworks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UbiquitiNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.29 and UbiquitiNetworks UI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.
UbiquitiNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 570.91 |
| 12 day DMA | 566.05 |
| 20 day DMA | 568.79 |
| 35 day DMA | 570.74 |
| 50 day DMA | 624.81 |
| 100 day DMA | 601.01 |
| 150 day DMA | 538.54 |
| 200 day DMA | 487.3 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.17 | 568.4 | 566.99 |
| 12 day EMA | 567.83 | 567.3 | 566.59 |
| 20 day EMA | 572.34 | 572.51 | 572.64 |
| 35 day EMA | 600.16 | 601.89 | 603.7 |
| 50 day EMA | 626.34 | 628.61 | 630.95 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.91 | 567.1 | 561.36 |
| 12 day SMA | 566.05 | 567.15 | 568.02 |
| 20 day SMA | 568.79 | 569 | 568.98 |
| 35 day SMA | 570.74 | 576.65 | 582.03 |
| 50 day SMA | 624.81 | 628.4 | 632.07 |
| 100 day SMA | 601.01 | 599.9 | 598.55 |
| 150 day SMA | 538.54 | 537.36 | 536.24 |
| 200 day SMA | 487.3 | 485.95 | 484.69 |


