UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UI
- UI Experts view
- Tomorrow's Movement UI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UbiquitiNetworks
Strong intraday Stock price targets for UbiquitiNetworks are 569.46 and 588.17
| Intraday Target 1 | 554.17 |
| Intraday Target 2 | 566.04 |
| Intraday Target 3 | 572.87666666667 |
| Intraday Target 4 | 584.75 |
| Intraday Target 5 | 591.59 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 577.92 (1.66%) | 570.00 | 561.00 - 579.71 | 0.6124 times | Thu 04 December 2025 | 568.48 (0.85%) | 556.64 | 551.07 - 579.64 | 0.9325 times | Wed 03 December 2025 | 563.70 (0.73%) | 557.05 | 540.17 - 563.87 | 0.8461 times | Tue 02 December 2025 | 559.60 (-0.94%) | 575.34 | 549.00 - 579.92 | 1.585 times | Mon 01 December 2025 | 564.92 (-3.12%) | 569.10 | 555.53 - 574.90 | 1.1762 times | Fri 28 November 2025 | 583.09 (1.42%) | 574.96 | 572.00 - 583.85 | 0.489 times | Wed 26 November 2025 | 574.92 (0.72%) | 573.44 | 568.83 - 585.94 | 0.8237 times | Tue 25 November 2025 | 570.80 (2.59%) | 556.00 | 548.00 - 574.00 | 0.4106 times | Mon 24 November 2025 | 556.40 (4.86%) | 530.50 | 530.50 - 560.01 | 0.8361 times | Fri 21 November 2025 | 530.62 (2.95%) | 516.00 | 505.73 - 534.85 | 2.2884 times | Thu 20 November 2025 | 515.44 (-3.67%) | 550.00 | 509.71 - 559.53 | 1.0127 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 559.05 and 598.8
| Weekly Target 1 | 526.25 |
| Weekly Target 2 | 552.09 |
| Weekly Target 3 | 566.00333333333 |
| Weekly Target 4 | 591.84 |
| Weekly Target 5 | 605.75 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 577.92 (-0.89%) | 569.10 | 540.17 - 579.92 | 0.8749 times | Fri 28 November 2025 | 583.09 (9.89%) | 530.50 | 530.50 - 585.94 | 0.4346 times | Fri 21 November 2025 | 530.62 (-5%) | 554.68 | 505.73 - 565.66 | 1.1883 times | Fri 14 November 2025 | 558.56 (-8.68%) | 632.82 | 538.88 - 636.88 | 1.1632 times | Fri 07 November 2025 | 611.68 (-22.29%) | 750.23 | 606.60 - 795.00 | 0.9157 times | Fri 31 October 2025 | 787.18 (0%) | 779.32 | 768.00 - 793.00 | 0.2908 times | Fri 31 October 2025 | 787.18 (7.01%) | 746.69 | 735.58 - 796.28 | 1.6223 times | Fri 24 October 2025 | 735.63 (-1.73%) | 758.00 | 665.76 - 760.51 | 1.0075 times | Fri 17 October 2025 | 748.58 (14.28%) | 681.57 | 665.34 - 773.95 | 1.5561 times | Fri 10 October 2025 | 655.02 (-1.11%) | 664.99 | 645.00 - 705.78 | 0.9466 times | Fri 03 October 2025 | 662.37 (1.89%) | 665.00 | 644.05 - 689.36 | 1.22 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 559.05 and 598.8
| Monthly Target 1 | 526.25 |
| Monthly Target 2 | 552.09 |
| Monthly Target 3 | 566.00333333333 |
| Monthly Target 4 | 591.84 |
| Monthly Target 5 | 605.75 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 577.92 (-0.89%) | 569.10 | 540.17 - 579.92 | 0.2513 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.0631 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.693 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.4638 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.5839 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.9302 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.778 times | Fri 30 May 2025 | 395.29 (21.09%) | 333.33 | 333.33 - 465.00 | 0.8953 times | Wed 30 April 2025 | 326.45 (5.26%) | 310.85 | 255.00 - 330.11 | 0.6909 times | Mon 31 March 2025 | 310.14 (-9.23%) | 343.00 | 294.12 - 345.78 | 0.6506 times | Fri 28 February 2025 | 341.69 (-15.33%) | 385.34 | 306.10 - 469.98 | 0.8871 times |
Yearly price and charts UbiquitiNetworks
Strong yearly Stock price targets for UbiquitiNetworks UI are 416.46 and 957.74
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 289.85 |
| Yearly Target 3 | 543.06666666667 |
| Yearly Target 4 | 831.13 |
| Yearly Target 5 | 1084.35 |
Yearly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 577.92 (74.11%) | 331.64 | 255.00 - 796.28 | 1.2132 times | Tue 31 December 2024 | 331.93 (137.84%) | 138.37 | 104.24 - 366.00 | 0.7563 times | Fri 29 December 2023 | 139.56 (-48.98%) | 274.61 | 103.00 - 303.76 | 0.8067 times | Fri 30 December 2022 | 273.53 (-10.82%) | 308.28 | 218.15 - 350.63 | 0.7837 times | Fri 31 December 2021 | 306.70 (10.12%) | 277.63 | 236.11 - 401.80 | 0.9211 times | Thu 31 December 2020 | 278.51 (47.38%) | 190.27 | 110.01 - 284.89 | 1.4998 times | Tue 31 December 2019 | 188.98 (0%) | 111.50 | 107.22 - 199.91 | 1.0191 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UbiquitiNetworks
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 571.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ubiquiti Networks UI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ubiquiti Networks UI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 563 and price is deviating by 23 points
Upper Bollinger band is at 609 and lower is at 518, while middle bands are at 541 and 586
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UbiquitiNetworks (UI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UbiquitiNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UbiquitiNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UbiquitiNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UbiquitiNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.49 and UbiquitiNetworks UI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.
UbiquitiNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 566.92 |
| 12 day DMA | 558.41 |
| 20 day DMA | 562.9 |
| 35 day DMA | 643.66 |
| 50 day DMA | 656.54 |
| 100 day DMA | 583.78 |
| 150 day DMA | 522.46 |
| 200 day DMA | 470.39 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.69 | 565.57 | 564.11 |
| 12 day EMA | 571.54 | 570.38 | 570.73 |
| 20 day EMA | 587.07 | 588.03 | 590.09 |
| 35 day EMA | 608.92 | 610.74 | 613.23 |
| 50 day EMA | 646.6 | 649.4 | 652.7 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.92 | 567.96 | 569.25 |
| 12 day SMA | 558.41 | 554.6 | 552.35 |
| 20 day SMA | 562.9 | 571.99 | 582.44 |
| 35 day SMA | 643.66 | 648.69 | 653.89 |
| 50 day SMA | 656.54 | 657.86 | 659.27 |
| 100 day SMA | 583.78 | 582.22 | 580.64 |
| 150 day SMA | 522.46 | 520.83 | 519.22 |
| 200 day SMA | 470.39 | 469.18 | 468.05 |


