Munafa Stock Market Course + Intraday & FNO calls 
UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UI
- UI Experts view
- Tomorrow's Movement UI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UbiquitiNetworks
Strong intraday Stock price targets for UbiquitiNetworks are 705.42 and 742.93
| Intraday Target 1 | 675.97 |
| Intraday Target 2 | 697.35 |
| Intraday Target 3 | 713.47666666667 |
| Intraday Target 4 | 734.86 |
| Intraday Target 5 | 750.99 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 718.74 (1.64%) | 706.52 | 692.09 - 729.60 | 0.921 times | Wed 18 February 2026 | 707.15 (1.67%) | 692.31 | 692.31 - 718.40 | 1.098 times | Tue 17 February 2026 | 695.55 (-3.4%) | 704.17 | 687.71 - 708.38 | 0.5424 times | Fri 13 February 2026 | 720.06 (0%) | 710.00 | 695.99 - 736.52 | 0.763 times | Fri 13 February 2026 | 720.06 (1.98%) | 710.00 | 695.99 - 736.52 | 0.763 times | Thu 12 February 2026 | 706.08 (-0.99%) | 712.72 | 688.78 - 725.28 | 0.7646 times | Wed 11 February 2026 | 713.11 (-0.81%) | 727.50 | 701.41 - 728.00 | 1.0132 times | Tue 10 February 2026 | 718.90 (0.92%) | 712.55 | 704.55 - 731.14 | 0.4631 times | Mon 09 February 2026 | 712.38 (14.47%) | 617.57 | 617.57 - 715.00 | 1.6708 times | Fri 06 February 2026 | 622.33 (8.04%) | 605.00 | 541.41 - 635.00 | 2.0009 times | Thu 05 February 2026 | 576.00 (5.06%) | 540.00 | 540.00 - 583.00 | 1.8593 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 703.23 and 745.12
| Weekly Target 1 | 670.13 |
| Weekly Target 2 | 694.43 |
| Weekly Target 3 | 712.01666666667 |
| Weekly Target 4 | 736.32 |
| Weekly Target 5 | 753.91 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 718.74 (-0.18%) | 704.17 | 687.71 - 729.60 | 0.7828 times | Fri 13 February 2026 | 720.06 (0%) | 710.00 | 695.99 - 736.52 | 0.2332 times | Fri 13 February 2026 | 720.06 (15.7%) | 617.57 | 617.57 - 736.52 | 1.4288 times | Fri 06 February 2026 | 622.33 (12.86%) | 542.50 | 540.00 - 635.00 | 1.8992 times | Fri 30 January 2026 | 551.42 (0.61%) | 548.40 | 525.71 - 580.00 | 1.3773 times | Fri 23 January 2026 | 548.10 (-0.42%) | 534.65 | 526.48 - 572.00 | 1.1848 times | Fri 16 January 2026 | 550.39 (-1.7%) | 556.70 | 547.00 - 601.88 | 1.2532 times | Fri 09 January 2026 | 559.91 (-1.12%) | 574.15 | 540.00 - 579.58 | 1.1783 times | Fri 02 January 2026 | 566.28 (-0.16%) | 565.00 | 553.34 - 581.00 | 0.5366 times | Mon 29 December 2025 | 567.17 (-0.62%) | 565.00 | 560.57 - 571.39 | 0.1258 times | Fri 26 December 2025 | 570.72 (1.08%) | 571.65 | 565.00 - 580.49 | 0.6465 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 629.37 and 825.89
| Monthly Target 1 | 468.57 |
| Monthly Target 2 | 593.65 |
| Monthly Target 3 | 665.08666666667 |
| Monthly Target 4 | 790.17 |
| Monthly Target 5 | 861.61 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 718.74 (30.34%) | 542.50 | 540.00 - 736.52 | 0.6126 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.733 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.7251 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.0027 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.5968 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.3806 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.4938 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.8773 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.7338 times | Fri 30 May 2025 | 395.29 (21.09%) | 333.33 | 333.33 - 465.00 | 0.8444 times | Wed 30 April 2025 | 326.45 (5.26%) | 310.85 | 255.00 - 330.11 | 0.6517 times |
Yearly price and charts UbiquitiNetworks
Strong yearly Stock price targets for UbiquitiNetworks UI are 622.23 and 833.04
| Yearly Target 1 | 449.51 |
| Yearly Target 2 | 584.13 |
| Yearly Target 3 | 660.32333333333 |
| Yearly Target 4 | 794.94 |
| Yearly Target 5 | 871.13 |
Yearly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 718.74 (29.89%) | 558.88 | 525.71 - 736.52 | 0.1651 times | Wed 31 December 2025 | 553.35 (66.71%) | 331.64 | 255.00 - 796.28 | 1.4074 times | Tue 31 December 2024 | 331.93 (137.84%) | 138.37 | 104.24 - 366.00 | 0.8401 times | Fri 29 December 2023 | 139.56 (-48.98%) | 274.61 | 103.00 - 303.76 | 0.8961 times | Fri 30 December 2022 | 273.53 (-10.82%) | 308.28 | 218.15 - 350.63 | 0.8704 times | Fri 31 December 2021 | 306.70 (10.12%) | 277.63 | 236.11 - 401.80 | 1.0231 times | Thu 31 December 2020 | 278.51 (47.38%) | 190.27 | 110.01 - 284.89 | 1.6659 times | Tue 31 December 2019 | 188.98 (0%) | 111.50 | 107.22 - 199.91 | 1.132 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UbiquitiNetworks
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 680.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ubiquiti Networks UI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ubiquiti Networks UI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 630 and price is deviating by 77 points
Upper Bollinger band is at 784 and lower is at 476, while middle bands are at 553 and 707
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UbiquitiNetworks (UI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UbiquitiNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UbiquitiNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UbiquitiNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UbiquitiNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UbiquitiNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.53 and UbiquitiNetworks UI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.
UbiquitiNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 712.31 |
| 12 day DMA | 679.88 |
| 20 day DMA | 629.45 |
| 35 day DMA | 600.42 |
| 50 day DMA | 590.51 |
| 100 day DMA | 622.84 |
| 150 day DMA | 586.92 |
| 200 day DMA | 540.66 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.58 | 703.5 | 701.68 |
| 12 day EMA | 680.04 | 673.01 | 666.8 |
| 20 day EMA | 652.35 | 645.36 | 638.86 |
| 35 day EMA | 624.16 | 618.59 | 613.38 |
| 50 day EMA | 600.94 | 596.13 | 591.6 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.31 | 709.78 | 710.97 |
| 12 day SMA | 679.88 | 667.42 | 653.89 |
| 20 day SMA | 629.45 | 621.63 | 613.53 |
| 35 day SMA | 600.42 | 596.09 | 592.09 |
| 50 day SMA | 590.51 | 587.77 | 585.19 |
| 100 day SMA | 622.84 | 622.16 | 621.53 |
| 150 day SMA | 586.92 | 585.11 | 583.21 |
| 200 day SMA | 540.66 | 538.78 | 536.92 |
Videos related to: UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
