UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UI
- UI Experts view
- Tomorrow's Movement UI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UbiquitiNetworks
Strong intraday Stock price targets for UbiquitiNetworks are 584.05 and 607.35
| Intraday Target 1 | 566.95 |
| Intraday Target 2 | 577.84 |
| Intraday Target 3 | 590.25 |
| Intraday Target 4 | 601.14 |
| Intraday Target 5 | 613.55 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 588.73 (1.2%) | 587.80 | 579.36 - 602.66 | 0.825 times | Thu 11 June 2026 | 581.77 (4.34%) | 566.58 | 560.93 - 584.61 | 0.9206 times | Wed 10 June 2026 | 557.55 (-1.11%) | 559.00 | 548.00 - 572.00 | 1.055 times | Tue 09 June 2026 | 563.78 (-1.57%) | 580.00 | 541.69 - 590.20 | 1.0327 times | Mon 08 June 2026 | 572.77 (0.89%) | 572.93 | 565.33 - 590.23 | 1.3607 times | Fri 05 June 2026 | 567.71 (-2.34%) | 565.97 | 561.00 - 578.34 | 0.2605 times | Thu 04 June 2026 | 581.30 (0.9%) | 561.44 | 559.00 - 584.47 | 0.6478 times | Wed 03 June 2026 | 576.13 (-2.11%) | 581.24 | 560.71 - 587.00 | 0.8464 times | Tue 02 June 2026 | 588.57 (2.28%) | 583.48 | 566.45 - 595.99 | 2.0135 times | Mon 01 June 2026 | 575.45 (-1.44%) | 575.00 | 568.20 - 598.50 | 1.0377 times | Fri 29 May 2026 | 583.86 (-1.87%) | 594.50 | 575.50 - 603.77 | 1.1473 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 565.21 and 626.18
| Weekly Target 1 | 516.72 |
| Weekly Target 2 | 552.73 |
| Weekly Target 3 | 577.69333333333 |
| Weekly Target 4 | 613.7 |
| Weekly Target 5 | 638.66 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 588.73 (3.7%) | 572.93 | 541.69 - 602.66 | 1.0116 times | Fri 05 June 2026 | 567.71 (-2.77%) | 575.00 | 559.00 - 598.50 | 0.936 times | Fri 29 May 2026 | 583.86 (-4.41%) | 621.09 | 575.50 - 623.67 | 0.8685 times | Fri 22 May 2026 | 610.81 (-2%) | 625.00 | 575.14 - 625.00 | 1.2827 times | Fri 15 May 2026 | 623.25 (-25.99%) | 823.20 | 622.70 - 835.75 | 1.4916 times | Fri 08 May 2026 | 842.10 (-17.42%) | 1031.70 | 790.01 - 1032.36 | 1.0836 times | Fri 01 May 2026 | 1019.75 (-1.31%) | 1028.25 | 935.00 - 1038.38 | 0.6343 times | Fri 24 April 2026 | 1033.33 (-4.72%) | 1093.40 | 986.35 - 1099.99 | 1.0191 times | Fri 17 April 2026 | 1084.50 (17.15%) | 917.41 | 910.00 - 1088.18 | 0.9748 times | Fri 10 April 2026 | 925.70 (10.08%) | 845.00 | 823.52 - 931.60 | 0.6979 times | Thu 02 April 2026 | 840.90 (7.82%) | 792.31 | 720.09 - 851.54 | 0.5473 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 565.21 and 626.18
| Monthly Target 1 | 516.72 |
| Monthly Target 2 | 552.73 |
| Monthly Target 3 | 577.69333333333 |
| Monthly Target 4 | 613.7 |
| Monthly Target 5 | 638.66 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 588.73 (0.83%) | 575.00 | 541.69 - 602.66 | 0.4783 times | Fri 29 May 2026 | 583.86 (-42.31%) | 1022.98 | 575.14 - 1038.38 | 1.183 times | Thu 30 April 2026 | 1012.01 (28.06%) | 809.07 | 790.00 - 1099.99 | 0.8549 times | Tue 31 March 2026 | 790.29 (3.04%) | 755.03 | 720.09 - 854.00 | 0.6682 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 0.8803 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.8145 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.786 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.1141 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.6868 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.534 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.5501 times |
Yearly price and charts UbiquitiNetworks
Strong yearly Stock price targets for UbiquitiNetworks UI are 557.22 and 1131.5
| Yearly Target 1 | 163.86 |
| Yearly Target 2 | 376.3 |
| Yearly Target 3 | 738.14333333333 |
| Yearly Target 4 | 950.58 |
| Yearly Target 5 | 1312.42 |
Yearly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 588.73 (6.39%) | 558.88 | 525.71 - 1099.99 | 0.5221 times | Wed 31 December 2025 | 553.35 (66.71%) | 331.64 | 255.00 - 796.28 | 1.3297 times | Tue 31 December 2024 | 331.93 (137.84%) | 138.37 | 104.24 - 366.00 | 0.7973 times | Fri 29 December 2023 | 139.56 (-48.98%) | 274.61 | 103.00 - 303.76 | 0.8486 times | Fri 30 December 2022 | 273.53 (-10.82%) | 308.28 | 218.15 - 350.63 | 0.8138 times | Fri 31 December 2021 | 306.70 (10.12%) | 277.63 | 236.11 - 401.80 | 0.977 times | Thu 31 December 2020 | 278.51 (47.38%) | 190.27 | 110.01 - 284.89 | 1.6145 times | Tue 31 December 2019 | 188.98 (0%) | 111.50 | 107.22 - 199.91 | 1.0971 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UbiquitiNetworks
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 588.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ubiquiti Networks UI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ubiquiti Networks UI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ubiquiti Networks UI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 583.11
Munafa value: 51 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 588 and price is deviating by 17 points
Upper Bollinger band is at 622 and lower is at 555, while middle bands are at 572 and 605
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UbiquitiNetworks (UI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UbiquitiNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UbiquitiNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UbiquitiNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UbiquitiNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.55 and UbiquitiNetworks UI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.
UbiquitiNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 572.92 |
| 12 day DMA | 577.72 |
| 20 day DMA | 587.91 |
| 35 day DMA | 724.31 |
| 50 day DMA | 796.54 |
| 100 day DMA | 750.77 |
| 150 day DMA | 692.75 |
| 200 day DMA | 682.16 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.71 | 572.2 | 567.41 |
| 12 day EMA | 588.01 | 587.88 | 588.99 |
| 20 day EMA | 620.35 | 623.68 | 628.09 |
| 35 day EMA | 689.04 | 694.95 | 701.61 |
| 50 day EMA | 773.16 | 780.68 | 788.8 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.92 | 568.72 | 568.62 |
| 12 day SMA | 577.72 | 579.48 | 581.68 |
| 20 day SMA | 587.91 | 591.47 | 595.62 |
| 35 day SMA | 724.31 | 737.14 | 749.23 |
| 50 day SMA | 796.54 | 801.22 | 805.39 |
| 100 day SMA | 750.77 | 750.38 | 750.1 |
| 150 day SMA | 692.75 | 694.07 | 695.34 |
| 200 day SMA | 682.16 | 681.17 | 680.23 |


