UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UI
- UI Experts view
- Tomorrow's Movement UI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UbiquitiNetworks
Strong intraday Stock price targets for UbiquitiNetworks are 546.48 and 588.47
| Intraday Target 1 | 512.99 |
| Intraday Target 2 | 537.97 |
| Intraday Target 3 | 554.98333333333 |
| Intraday Target 4 | 579.96 |
| Intraday Target 5 | 596.97 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 562.94 (2.28%) | 534.65 | 530.01 - 572.00 | 1.3651 times | Fri 16 January 2026 | 550.39 (-0.57%) | 558.96 | 547.00 - 560.87 | 0.7015 times | Thu 15 January 2026 | 553.52 (-0.81%) | 568.53 | 551.91 - 570.85 | 0.8691 times | Wed 14 January 2026 | 558.04 (-4.93%) | 587.00 | 557.23 - 591.64 | 0.8623 times | Tue 13 January 2026 | 587.00 (1.14%) | 584.95 | 575.46 - 601.88 | 1.1059 times | Mon 12 January 2026 | 580.38 (3.66%) | 556.70 | 556.13 - 583.63 | 1.3154 times | Fri 09 January 2026 | 559.91 (1.95%) | 552.79 | 543.11 - 563.47 | 0.9666 times | Thu 08 January 2026 | 549.20 (-2.53%) | 558.02 | 540.00 - 559.09 | 1.0377 times | Wed 07 January 2026 | 563.47 (-1.07%) | 569.64 | 555.20 - 569.64 | 0.8185 times | Tue 06 January 2026 | 569.57 (0.93%) | 565.00 | 547.71 - 570.58 | 0.9578 times | Mon 05 January 2026 | 564.30 (-0.35%) | 574.15 | 556.49 - 579.58 | 0.7834 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 546.48 and 588.47
| Weekly Target 1 | 512.99 |
| Weekly Target 2 | 537.97 |
| Weekly Target 3 | 554.98333333333 |
| Weekly Target 4 | 579.96 |
| Weekly Target 5 | 596.97 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 562.94 (2.28%) | 534.65 | 530.01 - 572.00 | 0.3931 times | Fri 16 January 2026 | 550.39 (-1.7%) | 556.70 | 547.00 - 601.88 | 1.398 times | Fri 09 January 2026 | 559.91 (-1.12%) | 574.15 | 540.00 - 579.58 | 1.3144 times | Fri 02 January 2026 | 566.28 (-0.16%) | 565.00 | 553.34 - 581.00 | 0.5985 times | Mon 29 December 2025 | 567.17 (-0.62%) | 565.00 | 560.57 - 571.39 | 0.1403 times | Fri 26 December 2025 | 570.72 (1.08%) | 571.65 | 565.00 - 580.49 | 0.7212 times | Fri 19 December 2025 | 564.62 (0.59%) | 569.70 | 540.03 - 571.99 | 1.3747 times | Fri 12 December 2025 | 561.30 (-2.88%) | 585.58 | 549.69 - 595.00 | 1.2541 times | Fri 05 December 2025 | 577.92 (-0.89%) | 569.10 | 540.17 - 579.92 | 1.8745 times | Fri 28 November 2025 | 583.09 (9.89%) | 530.50 | 530.50 - 585.94 | 0.9312 times | Fri 21 November 2025 | 530.62 (-5%) | 554.68 | 505.73 - 565.66 | 2.546 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 546.48 and 618.35
| Monthly Target 1 | 493.07 |
| Monthly Target 2 | 528.01 |
| Monthly Target 3 | 564.94333333333 |
| Monthly Target 4 | 599.88 |
| Monthly Target 5 | 636.81 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 562.94 (1.73%) | 558.88 | 530.01 - 601.88 | 0.4332 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.7454 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.0307 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.6415 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.4192 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.5357 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.9019 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.7544 times | Fri 30 May 2025 | 395.29 (21.09%) | 333.33 | 333.33 - 465.00 | 0.868 times | Wed 30 April 2025 | 326.45 (5.26%) | 310.85 | 255.00 - 330.11 | 0.6699 times | Mon 31 March 2025 | 310.14 (-9.23%) | 343.00 | 294.12 - 345.78 | 0.6308 times |
Yearly price and charts UbiquitiNetworks
Strong yearly Stock price targets for UbiquitiNetworks UI are 546.48 and 618.35
| Yearly Target 1 | 493.07 |
| Yearly Target 2 | 528.01 |
| Yearly Target 3 | 564.94333333333 |
| Yearly Target 4 | 599.88 |
| Yearly Target 5 | 636.81 |
Yearly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 562.94 (1.73%) | 558.88 | 530.01 - 601.88 | 0.0524 times | Wed 31 December 2025 | 553.35 (66.71%) | 331.64 | 255.00 - 796.28 | 1.4276 times | Tue 31 December 2024 | 331.93 (137.84%) | 138.37 | 104.24 - 366.00 | 0.8522 times | Fri 29 December 2023 | 139.56 (-48.98%) | 274.61 | 103.00 - 303.76 | 0.909 times | Fri 30 December 2022 | 273.53 (-10.82%) | 308.28 | 218.15 - 350.63 | 0.883 times | Fri 31 December 2021 | 306.70 (10.12%) | 277.63 | 236.11 - 401.80 | 1.0378 times | Thu 31 December 2020 | 278.51 (47.38%) | 190.27 | 110.01 - 284.89 | 1.6898 times | Tue 31 December 2019 | 188.98 (0%) | 111.50 | 107.22 - 199.91 | 1.1482 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UbiquitiNetworks
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 562.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ubiquiti Networks UI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ubiquiti Networks UI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 566 and price is deviating by 10 points
Upper Bollinger band is at 585 and lower is at 547, while middle bands are at 556 and 575
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UbiquitiNetworks (UI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UbiquitiNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UbiquitiNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UbiquitiNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UbiquitiNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.73 and UbiquitiNetworks UI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.
UbiquitiNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 562.38 |
| 12 day DMA | 563.75 |
| 20 day DMA | 565.36 |
| 35 day DMA | 566.53 |
| 50 day DMA | 568.57 |
| 100 day DMA | 617.11 |
| 150 day DMA | 554.74 |
| 200 day DMA | 505.92 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.35 | 559.06 | 563.39 |
| 12 day EMA | 562.78 | 562.75 | 565 |
| 20 day EMA | 565.65 | 565.93 | 567.57 |
| 35 day EMA | 575.78 | 576.54 | 578.08 |
| 50 day EMA | 584.91 | 585.81 | 587.25 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.38 | 565.87 | 567.77 |
| 12 day SMA | 563.75 | 562.95 | 564.35 |
| 20 day SMA | 565.36 | 564.8 | 564.41 |
| 35 day SMA | 566.53 | 566.87 | 567.46 |
| 50 day SMA | 568.57 | 572.86 | 577.04 |
| 100 day SMA | 617.11 | 616.72 | 616.57 |
| 150 day SMA | 554.74 | 553.64 | 552.64 |
| 200 day SMA | 505.92 | 504.73 | 503.53 |


