UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UI
- UI Experts view
- Tomorrow's Movement UI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UbiquitiNetworks
Strong intraday Stock price targets for UbiquitiNetworks are 516.08 and 531.3
| Intraday Target 1 | 512.87 |
| Intraday Target 2 | 519.29 |
| Intraday Target 3 | 528.09333333333 |
| Intraday Target 4 | 534.51 |
| Intraday Target 5 | 543.31 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 525.70 (-0.69%) | 526.89 | 521.68 - 536.90 | 0.5968 times | Thu 23 July 2026 | 529.36 (-1.51%) | 527.90 | 526.67 - 542.52 | 0.7065 times | Wed 22 July 2026 | 537.50 (0.29%) | 531.56 | 531.56 - 543.96 | 0.9884 times | Tue 21 July 2026 | 535.94 (0.66%) | 540.80 | 528.69 - 548.71 | 1.606 times | Mon 20 July 2026 | 532.41 (-2.48%) | 548.02 | 526.97 - 554.48 | 1.3493 times | Fri 17 July 2026 | 545.95 (0.37%) | 528.99 | 526.17 - 552.44 | 1.0761 times | Thu 16 July 2026 | 543.92 (0.25%) | 533.99 | 528.13 - 544.09 | 0.871 times | Wed 15 July 2026 | 542.54 (-1.27%) | 558.26 | 530.94 - 563.46 | 0.8469 times | Tue 14 July 2026 | 549.51 (1.64%) | 548.78 | 528.93 - 553.21 | 1.0333 times | Mon 13 July 2026 | 540.67 (-1.87%) | 546.40 | 538.69 - 553.72 | 0.9258 times | Fri 10 July 2026 | 550.99 (1.15%) | 541.16 | 539.59 - 551.00 | 0.2991 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 507.29 and 540.09
| Weekly Target 1 | 501.15 |
| Weekly Target 2 | 513.43 |
| Weekly Target 3 | 533.95333333333 |
| Weekly Target 4 | 546.23 |
| Weekly Target 5 | 566.75 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 525.70 (-3.71%) | 548.02 | 521.68 - 554.48 | 0.8915 times | Fri 17 July 2026 | 545.95 (-0.91%) | 546.40 | 526.17 - 563.46 | 0.8076 times | Fri 10 July 2026 | 550.99 (4.87%) | 525.00 | 515.00 - 551.00 | 0.6443 times | Thu 02 July 2026 | 525.38 (-0.18%) | 522.60 | 517.54 - 551.50 | 0.9116 times | Fri 26 June 2026 | 526.33 (-10.71%) | 589.48 | 524.19 - 592.00 | 0.972 times | Thu 18 June 2026 | 589.46 (0.12%) | 607.54 | 553.90 - 610.05 | 1.0139 times | Fri 12 June 2026 | 588.73 (3.7%) | 572.93 | 541.69 - 602.66 | 1.1746 times | Fri 05 June 2026 | 567.71 (-2.77%) | 575.00 | 559.00 - 598.50 | 1.0868 times | Fri 29 May 2026 | 583.86 (-4.41%) | 621.09 | 575.50 - 623.67 | 1.0084 times | Fri 22 May 2026 | 610.81 (-2%) | 625.00 | 575.14 - 625.00 | 1.4894 times | Fri 15 May 2026 | 623.25 (-25.99%) | 823.20 | 622.70 - 835.75 | 1.732 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 496.12 and 544.58
| Monthly Target 1 | 486.26 |
| Monthly Target 2 | 505.98 |
| Monthly Target 3 | 534.72 |
| Monthly Target 4 | 554.44 |
| Monthly Target 5 | 583.18 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 525.70 (-1.56%) | 529.37 | 515.00 - 563.46 | 0.6013 times | Tue 30 June 2026 | 534.03 (-8.53%) | 575.00 | 520.06 - 610.05 | 1.0559 times | Fri 29 May 2026 | 583.86 (-42.31%) | 1022.98 | 575.14 - 1038.38 | 1.2356 times | Thu 30 April 2026 | 1012.01 (28.06%) | 809.07 | 790.00 - 1099.99 | 0.8929 times | Tue 31 March 2026 | 790.29 (3.04%) | 755.03 | 720.09 - 854.00 | 0.6979 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 0.9194 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.8507 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.8209 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.1636 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.7618 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.6022 times |
Yearly price and charts UbiquitiNetworks
Strong yearly Stock price targets for UbiquitiNetworks UI are 227.86 and 812.85
| Yearly Target 1 | 128.57 |
| Yearly Target 2 | 327.14 |
| Yearly Target 3 | 713.56333333333 |
| Yearly Target 4 | 912.13 |
| Yearly Target 5 | 1298.55 |
Yearly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 525.70 (-5%) | 558.88 | 515.00 - 1099.99 | 0.6313 times | Wed 31 December 2025 | 553.35 (66.71%) | 331.64 | 255.00 - 796.28 | 1.3102 times | Tue 31 December 2024 | 331.93 (137.84%) | 138.37 | 104.24 - 366.00 | 0.7857 times | Fri 29 December 2023 | 139.56 (-48.98%) | 274.61 | 103.00 - 303.76 | 0.8362 times | Fri 30 December 2022 | 273.53 (-10.82%) | 308.28 | 218.15 - 350.63 | 0.8019 times | Fri 31 December 2021 | 306.70 (10.12%) | 277.63 | 236.11 - 401.80 | 0.9627 times | Thu 31 December 2020 | 278.51 (47.38%) | 190.27 | 110.01 - 284.89 | 1.591 times | Tue 31 December 2019 | 188.98 (0%) | 111.50 | 107.22 - 199.91 | 1.081 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UbiquitiNetworks
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 536.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 537 and price is deviating by 9 points
Upper Bollinger band is at 554 and lower is at 521, while middle bands are at 529 and 546
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UbiquitiNetworks (UI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UbiquitiNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UbiquitiNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UbiquitiNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UbiquitiNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.71 and UbiquitiNetworks UI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.
UbiquitiNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 532.18 |
| 12 day DMA | 539.93 |
| 20 day DMA | 536.94 |
| 35 day DMA | 550.59 |
| 50 day DMA | 566.8 |
| 100 day DMA | 722.76 |
| 150 day DMA | 684.79 |
| 200 day DMA | 675.06 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.17 | 535.4 | 538.42 |
| 12 day EMA | 536.92 | 538.96 | 540.7 |
| 20 day EMA | 543.57 | 545.45 | 547.14 |
| 35 day EMA | 564.66 | 566.95 | 569.16 |
| 50 day EMA | 586.34 | 588.81 | 591.24 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.18 | 536.23 | 539.14 |
| 12 day SMA | 539.93 | 540.17 | 539.88 |
| 20 day SMA | 536.94 | 537.71 | 538.74 |
| 35 day SMA | 550.59 | 552.03 | 553.72 |
| 50 day SMA | 566.8 | 570.36 | 574.54 |
| 100 day SMA | 722.76 | 725.17 | 727.49 |
| 150 day SMA | 684.79 | 685.03 | 685.4 |
| 200 day SMA | 675.06 | 675.8 | 676.46 |


