ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UbiquitiNetworks

Strong intraday Stock price targets for UbiquitiNetworks are 546.48 and 588.47

Intraday Target 1512.99
Intraday Target 2537.97
Intraday Target 3554.98333333333
Intraday Target 4579.96
Intraday Target 5596.97

Daily price and volume Ubiquiti Networks

Date Closing Open Range Volume
Tue 20 January 2026 562.94 (2.28%) 534.65 530.01 - 572.00 1.3651 times
Fri 16 January 2026 550.39 (-0.57%) 558.96 547.00 - 560.87 0.7015 times
Thu 15 January 2026 553.52 (-0.81%) 568.53 551.91 - 570.85 0.8691 times
Wed 14 January 2026 558.04 (-4.93%) 587.00 557.23 - 591.64 0.8623 times
Tue 13 January 2026 587.00 (1.14%) 584.95 575.46 - 601.88 1.1059 times
Mon 12 January 2026 580.38 (3.66%) 556.70 556.13 - 583.63 1.3154 times
Fri 09 January 2026 559.91 (1.95%) 552.79 543.11 - 563.47 0.9666 times
Thu 08 January 2026 549.20 (-2.53%) 558.02 540.00 - 559.09 1.0377 times
Wed 07 January 2026 563.47 (-1.07%) 569.64 555.20 - 569.64 0.8185 times
Tue 06 January 2026 569.57 (0.93%) 565.00 547.71 - 570.58 0.9578 times
Mon 05 January 2026 564.30 (-0.35%) 574.15 556.49 - 579.58 0.7834 times

 Daily chart UbiquitiNetworks

Weekly price and charts UbiquitiNetworks

Strong weekly Stock price targets for UbiquitiNetworks UI are 546.48 and 588.47

Weekly Target 1512.99
Weekly Target 2537.97
Weekly Target 3554.98333333333
Weekly Target 4579.96
Weekly Target 5596.97

Weekly price and volumes for Ubiquiti Networks

Date Closing Open Range Volume
Tue 20 January 2026 562.94 (2.28%) 534.65 530.01 - 572.00 0.3931 times
Fri 16 January 2026 550.39 (-1.7%) 556.70 547.00 - 601.88 1.398 times
Fri 09 January 2026 559.91 (-1.12%) 574.15 540.00 - 579.58 1.3144 times
Fri 02 January 2026 566.28 (-0.16%) 565.00 553.34 - 581.00 0.5985 times
Mon 29 December 2025 567.17 (-0.62%) 565.00 560.57 - 571.39 0.1403 times
Fri 26 December 2025 570.72 (1.08%) 571.65 565.00 - 580.49 0.7212 times
Fri 19 December 2025 564.62 (0.59%) 569.70 540.03 - 571.99 1.3747 times
Fri 12 December 2025 561.30 (-2.88%) 585.58 549.69 - 595.00 1.2541 times
Fri 05 December 2025 577.92 (-0.89%) 569.10 540.17 - 579.92 1.8745 times
Fri 28 November 2025 583.09 (9.89%) 530.50 530.50 - 585.94 0.9312 times
Fri 21 November 2025 530.62 (-5%) 554.68 505.73 - 565.66 2.546 times

 weekly chart UbiquitiNetworks

Monthly price and charts UbiquitiNetworks

Strong monthly Stock price targets for UbiquitiNetworks UI are 546.48 and 618.35

Monthly Target 1493.07
Monthly Target 2528.01
Monthly Target 3564.94333333333
Monthly Target 4599.88
Monthly Target 5636.81

Monthly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Tue 20 January 2026 562.94 (1.73%) 558.88 530.01 - 601.88 0.4332 times
Wed 31 December 2025 553.35 (-5.1%) 569.10 540.03 - 595.00 0.7454 times
Fri 28 November 2025 583.09 (-25.93%) 750.23 505.73 - 795.00 1.0307 times
Fri 31 October 2025 787.18 (19.16%) 657.85 645.00 - 796.28 1.6415 times
Tue 30 September 2025 660.58 (25.08%) 513.48 511.00 - 676.25 1.4192 times
Fri 29 August 2025 528.13 (21.28%) 418.43 380.00 - 543.99 1.5357 times
Thu 31 July 2025 435.47 (5.79%) 407.15 393.31 - 473.72 0.9019 times
Mon 30 June 2025 411.65 (4.14%) 394.30 368.42 - 417.74 0.7544 times
Fri 30 May 2025 395.29 (21.09%) 333.33 333.33 - 465.00 0.868 times
Wed 30 April 2025 326.45 (5.26%) 310.85 255.00 - 330.11 0.6699 times
Mon 31 March 2025 310.14 (-9.23%) 343.00 294.12 - 345.78 0.6308 times

 monthly chart UbiquitiNetworks

Yearly price and charts UbiquitiNetworks

Strong yearly Stock price targets for UbiquitiNetworks UI are 546.48 and 618.35

Yearly Target 1493.07
Yearly Target 2528.01
Yearly Target 3564.94333333333
Yearly Target 4599.88
Yearly Target 5636.81

Yearly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Tue 20 January 2026 562.94 (1.73%) 558.88 530.01 - 601.88 0.0524 times
Wed 31 December 2025 553.35 (66.71%) 331.64 255.00 - 796.28 1.4276 times
Tue 31 December 2024 331.93 (137.84%) 138.37 104.24 - 366.00 0.8522 times
Fri 29 December 2023 139.56 (-48.98%) 274.61 103.00 - 303.76 0.909 times
Fri 30 December 2022 273.53 (-10.82%) 308.28 218.15 - 350.63 0.883 times
Fri 31 December 2021 306.70 (10.12%) 277.63 236.11 - 401.80 1.0378 times
Thu 31 December 2020 278.51 (47.38%) 190.27 110.01 - 284.89 1.6898 times
Tue 31 December 2019 188.98 (0%) 111.50 107.22 - 199.91 1.1482 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of UbiquitiNetworks

Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 562.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ubiquiti Networks UI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ubiquiti Networks UI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 566 and price is deviating by 10 points

Upper Bollinger band is at 585 and lower is at 547, while middle bands are at 556 and 575

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UbiquitiNetworks (UI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UbiquitiNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UbiquitiNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UbiquitiNetworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UbiquitiNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.73 and UbiquitiNetworks UI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.

UbiquitiNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ubiquiti Networks UI

DMA (daily moving average) of Ubiquiti Networks UI

DMA period DMA value
5 day DMA 562.38
12 day DMA 563.75
20 day DMA 565.36
35 day DMA 566.53
50 day DMA 568.57
100 day DMA 617.11
150 day DMA 554.74
200 day DMA 505.92

EMA (exponential moving average) of Ubiquiti Networks UI

EMA period EMA current EMA prev EMA prev2
5 day EMA560.35559.06563.39
12 day EMA562.78562.75565
20 day EMA565.65565.93567.57
35 day EMA575.78576.54578.08
50 day EMA584.91585.81587.25

SMA (simple moving average) of Ubiquiti Networks UI

SMA period SMA current SMA prev SMA prev2
5 day SMA562.38565.87567.77
12 day SMA563.75562.95564.35
20 day SMA565.36564.8564.41
35 day SMA566.53566.87567.46
50 day SMA568.57572.86577.04
100 day SMA617.11616.72616.57
150 day SMA554.74553.64552.64
200 day SMA505.92504.73503.53

Videos related to: UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top