ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UbiquitiNetworks

Strong intraday Stock price targets for UbiquitiNetworks are 563.87 and 574.69

Intraday Target 1555.56
Intraday Target 2561.36
Intraday Target 3566.37666666667
Intraday Target 4572.18
Intraday Target 5577.2

Daily price and volume Ubiquiti Networks

Date Closing Open Range Volume
Mon 29 December 2025 567.17 (0%) 565.00 560.57 - 571.39 0.6483 times
Mon 29 December 2025 567.17 (-0.62%) 565.00 560.57 - 571.39 0.6483 times
Fri 26 December 2025 570.72 (-0.09%) 571.52 565.00 - 575.10 1.0981 times
Wed 24 December 2025 571.23 (-0.28%) 567.00 566.95 - 575.11 0.4071 times
Tue 23 December 2025 572.82 (-0.4%) 568.62 565.00 - 578.65 0.774 times
Mon 22 December 2025 575.14 (1.86%) 571.65 570.76 - 580.49 1.0528 times
Fri 19 December 2025 564.62 (2.35%) 550.80 546.00 - 565.66 2.6954 times
Thu 18 December 2025 551.67 (1.68%) 557.27 548.74 - 562.11 0.8272 times
Wed 17 December 2025 542.54 (-2.84%) 558.78 540.03 - 560.93 1.0489 times
Tue 16 December 2025 558.39 (0.59%) 552.93 548.00 - 560.65 0.7999 times
Mon 15 December 2025 555.13 (-1.1%) 569.70 550.00 - 571.99 0.9802 times

 Daily chart UbiquitiNetworks

Weekly price and charts UbiquitiNetworks

Strong weekly Stock price targets for UbiquitiNetworks UI are 563.87 and 574.69

Weekly Target 1555.56
Weekly Target 2561.36
Weekly Target 3566.37666666667
Weekly Target 4572.18
Weekly Target 5577.2

Weekly price and volumes for Ubiquiti Networks

Date Closing Open Range Volume
Mon 29 December 2025 567.17 (0%) 565.00 560.57 - 571.39 0.1044 times
Mon 29 December 2025 567.17 (-0.62%) 565.00 560.57 - 571.39 0.1044 times
Fri 26 December 2025 570.72 (1.08%) 571.65 565.00 - 580.49 0.5367 times
Fri 19 December 2025 564.62 (0.59%) 569.70 540.03 - 571.99 1.0231 times
Fri 12 December 2025 561.30 (-2.88%) 585.58 549.69 - 595.00 0.9333 times
Fri 05 December 2025 577.92 (-0.89%) 569.10 540.17 - 579.92 1.3951 times
Fri 28 November 2025 583.09 (9.89%) 530.50 530.50 - 585.94 0.693 times
Fri 21 November 2025 530.62 (-5%) 554.68 505.73 - 565.66 1.8949 times
Fri 14 November 2025 558.56 (-8.68%) 632.82 538.88 - 636.88 1.8548 times
Fri 07 November 2025 611.68 (-22.29%) 750.23 606.60 - 795.00 1.4602 times
Fri 31 October 2025 787.18 (0%) 779.32 768.00 - 793.00 0.4636 times

 weekly chart UbiquitiNetworks

Monthly price and charts UbiquitiNetworks

Strong monthly Stock price targets for UbiquitiNetworks UI are 526.12 and 581.09

Monthly Target 1512.43
Monthly Target 2539.8
Monthly Target 3567.4
Monthly Target 4594.77
Monthly Target 5622.37

Monthly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Mon 29 December 2025 567.17 (-2.73%) 569.10 540.03 - 595.00 0.7036 times
Fri 28 November 2025 583.09 (-25.93%) 750.23 505.73 - 795.00 1.0138 times
Fri 31 October 2025 787.18 (19.16%) 657.85 645.00 - 796.28 1.6145 times
Tue 30 September 2025 660.58 (25.08%) 513.48 511.00 - 676.25 1.3958 times
Fri 29 August 2025 528.13 (21.28%) 418.43 380.00 - 543.99 1.5104 times
Thu 31 July 2025 435.47 (5.79%) 407.15 393.31 - 473.72 0.887 times
Mon 30 June 2025 411.65 (4.14%) 394.30 368.42 - 417.74 0.7419 times
Fri 30 May 2025 395.29 (21.09%) 333.33 333.33 - 465.00 0.8537 times
Wed 30 April 2025 326.45 (5.26%) 310.85 255.00 - 330.11 0.6589 times
Mon 31 March 2025 310.14 (-9.23%) 343.00 294.12 - 345.78 0.6204 times
Fri 28 February 2025 341.69 (-15.33%) 385.34 306.10 - 469.98 0.8459 times

 monthly chart UbiquitiNetworks

Yearly price and charts UbiquitiNetworks

Strong yearly Stock price targets for UbiquitiNetworks UI are 411.09 and 952.37

Yearly Target 1-1.8
Yearly Target 2282.69
Yearly Target 3539.48333333333
Yearly Target 4823.97
Yearly Target 51080.76

Yearly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Mon 29 December 2025 567.17 (70.87%) 331.64 255.00 - 796.28 1.2548 times
Tue 31 December 2024 331.93 (137.84%) 138.37 104.24 - 366.00 0.7509 times
Fri 29 December 2023 139.56 (-48.98%) 274.61 103.00 - 303.76 0.8009 times
Fri 30 December 2022 273.53 (-10.82%) 308.28 218.15 - 350.63 0.778 times
Fri 31 December 2021 306.70 (10.12%) 277.63 236.11 - 401.80 0.9144 times
Thu 31 December 2020 278.51 (47.38%) 190.27 110.01 - 284.89 1.4891 times
Tue 31 December 2019 188.98 (0%) 111.50 107.22 - 199.91 1.0118 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of UbiquitiNetworks

Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 567.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 569 and price is deviating by 12 points

Upper Bollinger band is at 591 and lower is at 546, while middle bands are at 557 and 580

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UbiquitiNetworks (UI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UbiquitiNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UbiquitiNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UbiquitiNetworks in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UbiquitiNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.75 and UbiquitiNetworks UI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.

UbiquitiNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ubiquiti Networks UI

DMA (daily moving average) of Ubiquiti Networks UI

DMA period DMA value
5 day DMA 569.82
12 day DMA 563.16
20 day DMA 568.11
35 day DMA 563.97
50 day DMA 617.44
100 day DMA 603.06
150 day DMA 540.86
200 day DMA 489.91

EMA (exponential moving average) of Ubiquiti Networks UI

EMA period EMA current EMA prev EMA prev2
5 day EMA568.06568.5569.17
12 day EMA567.64567.73567.83
20 day EMA571.75572.23572.76
35 day EMA598.01599.83601.75
50 day EMA622.63624.89627.25

SMA (simple moving average) of Ubiquiti Networks UI

SMA period SMA current SMA prev SMA prev2
5 day SMA569.82571.42570.91
12 day SMA563.16564.63566.05
20 day SMA568.11568568.79
35 day SMA563.97565.24570.74
50 day SMA617.44621.07624.81
100 day SMA603.06602.08601.01
150 day SMA540.86539.71538.54
200 day SMA489.91488.62487.3

Videos related to: UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top