UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UI
- UI Experts view
- Tomorrow's Movement UI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UbiquitiNetworks
Strong intraday Stock price targets for UbiquitiNetworks are 566.3 and 589.62
| Intraday Target 1 | 560.32 |
| Intraday Target 2 | 572.28 |
| Intraday Target 3 | 583.64 |
| Intraday Target 4 | 595.6 |
| Intraday Target 5 | 606.96 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 584.24 (0.07%) | 586.00 | 571.68 - 595.00 | 1.0004 times | Tue 09 December 2025 | 583.85 (0.37%) | 578.93 | 577.28 - 587.00 | 0.4552 times | Mon 08 December 2025 | 581.67 (0.65%) | 585.58 | 575.00 - 594.99 | 0.8517 times | Fri 05 December 2025 | 577.92 (1.66%) | 570.00 | 561.00 - 579.71 | 0.7287 times | Thu 04 December 2025 | 568.48 (0.85%) | 556.64 | 551.07 - 579.64 | 1.1096 times | Wed 03 December 2025 | 563.70 (0.73%) | 557.05 | 540.17 - 563.87 | 1.0068 times | Tue 02 December 2025 | 559.60 (-0.94%) | 575.34 | 549.00 - 579.92 | 1.886 times | Mon 01 December 2025 | 564.92 (-3.12%) | 569.10 | 555.53 - 574.90 | 1.3996 times | Fri 28 November 2025 | 583.09 (1.42%) | 574.96 | 572.00 - 583.85 | 0.5819 times | Wed 26 November 2025 | 574.92 (0.72%) | 573.44 | 568.83 - 585.94 | 0.9802 times | Tue 25 November 2025 | 570.80 (2.59%) | 556.00 | 548.00 - 574.00 | 0.4885 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 566.3 and 589.62
| Weekly Target 1 | 560.32 |
| Weekly Target 2 | 572.28 |
| Weekly Target 3 | 583.64 |
| Weekly Target 4 | 595.6 |
| Weekly Target 5 | 606.96 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 584.24 (1.09%) | 585.58 | 571.68 - 595.00 | 0.3509 times | Fri 05 December 2025 | 577.92 (-0.89%) | 569.10 | 540.17 - 579.92 | 0.9325 times | Fri 28 November 2025 | 583.09 (9.89%) | 530.50 | 530.50 - 585.94 | 0.4632 times | Fri 21 November 2025 | 530.62 (-5%) | 554.68 | 505.73 - 565.66 | 1.2665 times | Fri 14 November 2025 | 558.56 (-8.68%) | 632.82 | 538.88 - 636.88 | 1.2397 times | Fri 07 November 2025 | 611.68 (-22.29%) | 750.23 | 606.60 - 795.00 | 0.976 times | Fri 31 October 2025 | 787.18 (0%) | 779.32 | 768.00 - 793.00 | 0.3099 times | Fri 31 October 2025 | 787.18 (7.01%) | 746.69 | 735.58 - 796.28 | 1.729 times | Fri 24 October 2025 | 735.63 (-1.73%) | 758.00 | 665.76 - 760.51 | 1.0737 times | Fri 17 October 2025 | 748.58 (14.28%) | 681.57 | 665.34 - 773.95 | 1.6585 times | Fri 10 October 2025 | 655.02 (-1.11%) | 664.99 | 645.00 - 705.78 | 1.0088 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 562.21 and 617.04
| Monthly Target 1 | 518.31 |
| Monthly Target 2 | 551.27 |
| Monthly Target 3 | 573.13666666667 |
| Monthly Target 4 | 606.1 |
| Monthly Target 5 | 627.97 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 584.24 (0.2%) | 569.10 | 540.17 - 595.00 | 0.3426 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.0531 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.6772 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.4501 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.569 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.9215 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.7707 times | Fri 30 May 2025 | 395.29 (21.09%) | 333.33 | 333.33 - 465.00 | 0.8869 times | Wed 30 April 2025 | 326.45 (5.26%) | 310.85 | 255.00 - 330.11 | 0.6845 times | Mon 31 March 2025 | 310.14 (-9.23%) | 343.00 | 294.12 - 345.78 | 0.6445 times | Fri 28 February 2025 | 341.69 (-15.33%) | 385.34 | 306.10 - 469.98 | 0.8788 times |
Yearly price and charts UbiquitiNetworks
Strong yearly Stock price targets for UbiquitiNetworks UI are 419.62 and 960.9
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 294.07 |
| Yearly Target 3 | 545.17333333333 |
| Yearly Target 4 | 835.35 |
| Yearly Target 5 | 1086.45 |
Yearly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 584.24 (76.01%) | 331.64 | 255.00 - 796.28 | 1.2213 times | Tue 31 December 2024 | 331.93 (137.84%) | 138.37 | 104.24 - 366.00 | 0.7553 times | Fri 29 December 2023 | 139.56 (-48.98%) | 274.61 | 103.00 - 303.76 | 0.8056 times | Fri 30 December 2022 | 273.53 (-10.82%) | 308.28 | 218.15 - 350.63 | 0.7826 times | Fri 31 December 2021 | 306.70 (10.12%) | 277.63 | 236.11 - 401.80 | 0.9198 times | Thu 31 December 2020 | 278.51 (47.38%) | 190.27 | 110.01 - 284.89 | 1.4977 times | Tue 31 December 2019 | 188.98 (0%) | 111.50 | 107.22 - 199.91 | 1.0177 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UbiquitiNetworks
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 576.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ubiquiti Networks UI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ubiquiti Networks UI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 562 and price is deviating by 21 points
Upper Bollinger band is at 602 and lower is at 521, while middle bands are at 542 and 582
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UbiquitiNetworks (UI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UbiquitiNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UbiquitiNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UbiquitiNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UbiquitiNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UbiquitiNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.39 and UbiquitiNetworks UI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.
UbiquitiNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 579.23 |
| 12 day DMA | 572.47 |
| 20 day DMA | 561.27 |
| 35 day DMA | 630.65 |
| 50 day DMA | 652.16 |
| 100 day DMA | 587.73 |
| 150 day DMA | 527.25 |
| 200 day DMA | 474.14 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.46 | 577.07 | 573.68 |
| 12 day EMA | 576.21 | 574.75 | 573.1 |
| 20 day EMA | 586.05 | 586.24 | 586.49 |
| 35 day EMA | 609.27 | 610.74 | 612.32 |
| 50 day EMA | 644.82 | 647.29 | 649.88 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.23 | 575.12 | 570.27 |
| 12 day SMA | 572.47 | 568 | 562.3 |
| 20 day SMA | 561.27 | 561.12 | 561.4 |
| 35 day SMA | 630.65 | 634.55 | 638.89 |
| 50 day SMA | 652.16 | 653.69 | 655.18 |
| 100 day SMA | 587.73 | 586.36 | 585.13 |
| 150 day SMA | 527.25 | 525.65 | 524.05 |
| 200 day SMA | 474.14 | 472.82 | 471.59 |


