UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UI
- UI Experts view
- Tomorrow's Movement UI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UbiquitiNetworks
Strong intraday Stock price targets for UbiquitiNetworks are 515.47 and 556.06
| Intraday Target 1 | 505.61 |
| Intraday Target 2 | 525.33 |
| Intraday Target 3 | 546.2 |
| Intraday Target 4 | 565.92 |
| Intraday Target 5 | 586.79 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 545.05 (-3.18%) | 567.07 | 526.48 - 567.07 | 1.2494 times | Tue 20 January 2026 | 562.94 (2.28%) | 534.65 | 530.01 - 572.00 | 1.3211 times | Fri 16 January 2026 | 550.39 (-0.57%) | 558.96 | 547.00 - 560.87 | 0.6789 times | Thu 15 January 2026 | 553.52 (-0.81%) | 568.53 | 551.91 - 570.85 | 0.8411 times | Wed 14 January 2026 | 558.04 (-4.93%) | 587.00 | 557.23 - 591.64 | 0.8345 times | Tue 13 January 2026 | 587.00 (1.14%) | 584.95 | 575.46 - 601.88 | 1.0702 times | Mon 12 January 2026 | 580.38 (3.66%) | 556.70 | 556.13 - 583.63 | 1.273 times | Fri 09 January 2026 | 559.91 (1.95%) | 552.79 | 543.11 - 563.47 | 0.9354 times | Thu 08 January 2026 | 549.20 (-2.53%) | 558.02 | 540.00 - 559.09 | 1.0042 times | Wed 07 January 2026 | 563.47 (-1.07%) | 569.64 | 555.20 - 569.64 | 0.7921 times | Tue 06 January 2026 | 569.57 (0.93%) | 565.00 | 547.71 - 570.58 | 0.9269 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 535.77 and 581.29
| Weekly Target 1 | 502.32 |
| Weekly Target 2 | 523.69 |
| Weekly Target 3 | 547.84333333333 |
| Weekly Target 4 | 569.21 |
| Weekly Target 5 | 593.36 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 545.05 (-0.97%) | 534.65 | 526.48 - 572.00 | 0.7375 times | Fri 16 January 2026 | 550.39 (-1.7%) | 556.70 | 547.00 - 601.88 | 1.3479 times | Fri 09 January 2026 | 559.91 (-1.12%) | 574.15 | 540.00 - 579.58 | 1.2673 times | Fri 02 January 2026 | 566.28 (-0.16%) | 565.00 | 553.34 - 581.00 | 0.5771 times | Mon 29 December 2025 | 567.17 (-0.62%) | 565.00 | 560.57 - 571.39 | 0.1353 times | Fri 26 December 2025 | 570.72 (1.08%) | 571.65 | 565.00 - 580.49 | 0.6953 times | Fri 19 December 2025 | 564.62 (0.59%) | 569.70 | 540.03 - 571.99 | 1.3254 times | Fri 12 December 2025 | 561.30 (-2.88%) | 585.58 | 549.69 - 595.00 | 1.2091 times | Fri 05 December 2025 | 577.92 (-0.89%) | 569.10 | 540.17 - 579.92 | 1.8073 times | Fri 28 November 2025 | 583.09 (9.89%) | 530.50 | 530.50 - 585.94 | 0.8978 times | Fri 21 November 2025 | 530.62 (-5%) | 554.68 | 505.73 - 565.66 | 2.4547 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 498.07 and 573.47
| Monthly Target 1 | 482.4 |
| Monthly Target 2 | 513.73 |
| Monthly Target 3 | 557.80333333333 |
| Monthly Target 4 | 589.13 |
| Monthly Target 5 | 633.2 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 545.05 (-1.5%) | 558.88 | 526.48 - 601.88 | 0.4792 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.7418 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.0258 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.6337 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.4124 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.5283 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.8975 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.7507 times | Fri 30 May 2025 | 395.29 (21.09%) | 333.33 | 333.33 - 465.00 | 0.8639 times | Wed 30 April 2025 | 326.45 (5.26%) | 310.85 | 255.00 - 330.11 | 0.6667 times | Mon 31 March 2025 | 310.14 (-9.23%) | 343.00 | 294.12 - 345.78 | 0.6278 times |
Yearly price and charts UbiquitiNetworks
Strong yearly Stock price targets for UbiquitiNetworks UI are 498.07 and 573.47
| Yearly Target 1 | 482.4 |
| Yearly Target 2 | 513.73 |
| Yearly Target 3 | 557.80333333333 |
| Yearly Target 4 | 589.13 |
| Yearly Target 5 | 633.2 |
Yearly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 545.05 (-1.5%) | 558.88 | 526.48 - 601.88 | 0.0582 times | Wed 31 December 2025 | 553.35 (66.71%) | 331.64 | 255.00 - 796.28 | 1.4266 times | Tue 31 December 2024 | 331.93 (137.84%) | 138.37 | 104.24 - 366.00 | 0.8515 times | Fri 29 December 2023 | 139.56 (-48.98%) | 274.61 | 103.00 - 303.76 | 0.9083 times | Fri 30 December 2022 | 273.53 (-10.82%) | 308.28 | 218.15 - 350.63 | 0.8823 times | Fri 31 December 2021 | 306.70 (10.12%) | 277.63 | 236.11 - 401.80 | 1.037 times | Thu 31 December 2020 | 278.51 (47.38%) | 190.27 | 110.01 - 284.89 | 1.6886 times | Tue 31 December 2019 | 188.98 (0%) | 111.50 | 107.22 - 199.91 | 1.1474 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UbiquitiNetworks
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 560.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ubiquiti Networks UI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ubiquiti Networks UI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 565 and price is deviating by 11 points
Upper Bollinger band is at 586 and lower is at 544, while middle bands are at 554 and 575
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UbiquitiNetworks (UI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UbiquitiNetworks in short term and the sell signal is strong.
UbiquitiNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UbiquitiNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UbiquitiNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.83 and UbiquitiNetworks UI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.
UbiquitiNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 553.99 |
| 12 day DMA | 561.98 |
| 20 day DMA | 564.38 |
| 35 day DMA | 565.44 |
| 50 day DMA | 564.28 |
| 100 day DMA | 617.24 |
| 150 day DMA | 555.82 |
| 200 day DMA | 507.19 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.25 | 560.35 | 559.06 |
| 12 day EMA | 560.05 | 562.78 | 562.75 |
| 20 day EMA | 563.53 | 565.47 | 565.74 |
| 35 day EMA | 572.8 | 574.43 | 575.11 |
| 50 day EMA | 580.42 | 581.86 | 582.63 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.99 | 562.38 | 565.87 |
| 12 day SMA | 561.98 | 563.75 | 562.95 |
| 20 day SMA | 564.38 | 565.36 | 564.8 |
| 35 day SMA | 565.44 | 566.53 | 566.87 |
| 50 day SMA | 564.28 | 568.57 | 572.86 |
| 100 day SMA | 617.24 | 617.11 | 616.72 |
| 150 day SMA | 555.82 | 554.74 | 553.64 |
| 200 day SMA | 507.19 | 505.92 | 504.73 |


