ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UbiquitiNetworks

Strong intraday Stock price targets for UbiquitiNetworks are 550.81 and 570.53

Intraday Target 1547.52
Intraday Target 2554.1
Intraday Target 3567.24333333333
Intraday Target 4573.82
Intraday Target 5586.96

Daily price and volume Ubiquiti Networks

Date Closing Open Range Volume
Fri 25 September 2026 560.67 (-0.43%) 568.38 560.67 - 580.39 0.6966 times
Thu 24 September 2026 563.11 (-1.79%) 563.35 560.00 - 575.00 1.0506 times
Wed 23 September 2026 573.40 (-1.29%) 580.00 573.13 - 584.42 0.4329 times
Tue 22 September 2026 580.88 (-0.9%) 585.40 572.72 - 591.99 0.828 times
Mon 21 September 2026 586.17 (-0.56%) 596.85 572.94 - 600.00 1.1712 times
Fri 18 September 2026 589.48 (-1.17%) 601.00 582.05 - 607.18 1.8245 times
Thu 17 September 2026 596.44 (4.57%) 580.99 578.63 - 600.32 1.1287 times
Wed 16 September 2026 570.37 (1.35%) 570.87 559.44 - 576.81 0.9262 times
Tue 15 September 2026 562.75 (1.78%) 559.90 553.11 - 569.78 1.022 times
Mon 14 September 2026 552.91 (-1.99%) 546.72 546.72 - 564.79 0.9192 times
Fri 11 September 2026 564.15 (5.09%) 544.89 539.35 - 564.15 1.0228 times

 Daily chart UbiquitiNetworks

Weekly price and charts UbiquitiNetworks

Strong weekly Stock price targets for UbiquitiNetworks UI are 540.34 and 580.34

Weekly Target 1533.56
Weekly Target 2547.11
Weekly Target 3573.55666666667
Weekly Target 4587.11
Weekly Target 5613.56

Weekly price and volumes for Ubiquiti Networks

Date Closing Open Range Volume
Fri 25 September 2026 560.67 (-4.89%) 596.85 560.00 - 600.00 0.7755 times
Fri 18 September 2026 589.48 (4.49%) 546.72 546.72 - 607.18 1.0801 times
Fri 11 September 2026 564.15 (-2.68%) 581.43 500.23 - 585.85 1.4196 times
Fri 04 September 2026 579.66 (-3.29%) 594.05 576.61 - 616.49 1.204 times
Fri 28 August 2026 599.35 (7.22%) 540.01 530.00 - 627.30 1.4153 times
Fri 21 August 2026 559.00 (-2.41%) 574.62 515.00 - 613.43 1.7137 times
Fri 14 August 2026 572.80 (1.15%) 569.68 560.00 - 596.00 0.5645 times
Fri 07 August 2026 566.27 (1.75%) 552.67 540.01 - 575.00 0.609 times
Fri 31 July 2026 556.52 (5.86%) 535.89 518.89 - 560.00 0.5321 times
Fri 24 July 2026 525.70 (-3.71%) 548.02 521.68 - 554.48 0.6862 times
Fri 17 July 2026 545.95 (-0.91%) 546.40 526.17 - 563.46 0.6216 times

 weekly chart UbiquitiNetworks

Monthly price and charts UbiquitiNetworks

Strong monthly Stock price targets for UbiquitiNetworks UI are 472.32 and 588.58

Monthly Target 1442.87
Monthly Target 2501.77
Monthly Target 3559.13
Monthly Target 4618.03
Monthly Target 5675.39

Monthly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Fri 25 September 2026 560.67 (-4.97%) 590.20 500.23 - 616.49 1.2496 times
Mon 31 August 2026 590.02 (6.02%) 552.67 515.00 - 627.30 1.336 times
Fri 31 July 2026 556.52 (4.21%) 529.37 515.00 - 563.46 0.7735 times
Tue 30 June 2026 534.03 (-8.53%) 575.00 520.06 - 610.05 1.0832 times
Fri 29 May 2026 583.86 (-42.31%) 1022.98 575.14 - 1038.38 1.2676 times
Thu 30 April 2026 1012.01 (28.06%) 809.07 790.00 - 1099.99 0.9161 times
Tue 31 March 2026 790.29 (3.04%) 755.03 720.09 - 854.00 0.7159 times
Fri 27 February 2026 766.99 (39.09%) 542.50 540.00 - 773.89 0.9432 times
Fri 30 January 2026 551.42 (-0.35%) 558.88 525.71 - 601.88 0.8727 times
Wed 31 December 2025 553.35 (-5.1%) 569.10 540.03 - 595.00 0.8422 times
Fri 28 November 2025 583.09 (-25.93%) 750.23 505.73 - 795.00 1.1938 times

 monthly chart UbiquitiNetworks

Yearly price and charts UbiquitiNetworks

Strong yearly Stock price targets for UbiquitiNetworks UI are 530.45 and 1130.21

Yearly Target 1120.54
Yearly Target 2340.6
Yearly Target 3720.29666666667
Yearly Target 4940.36
Yearly Target 51320.06

Yearly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Fri 25 September 2026 560.67 (1.32%) 558.88 500.23 - 1099.99 0.8718 times
Wed 31 December 2025 553.35 (66.71%) 331.64 255.00 - 796.28 1.2675 times
Tue 31 December 2024 331.93 (137.84%) 138.37 104.24 - 366.00 0.76 times
Fri 29 December 2023 139.56 (-48.98%) 274.61 103.00 - 303.76 0.8089 times
Fri 30 December 2022 273.53 (-10.82%) 308.28 218.15 - 350.63 0.7757 times
Fri 31 December 2021 306.70 (10.12%) 277.63 236.11 - 401.80 0.9313 times
Thu 31 December 2020 278.51 (47.38%) 190.27 110.01 - 284.89 1.539 times
Tue 31 December 2019 188.98 (0%) 111.50 107.22 - 199.91 1.0458 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of UbiquitiNetworks

Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 571.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ubiquiti Networks UI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ubiquiti Networks UI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 568.1

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 575 and price is deviating by 21 points

Upper Bollinger band is at 616 and lower is at 534, while middle bands are at 554 and 595

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UbiquitiNetworks (UI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UbiquitiNetworks in short term and the sell signal is strong.

UbiquitiNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UbiquitiNetworks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UbiquitiNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.83 and UbiquitiNetworks UI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.

UbiquitiNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ubiquiti Networks UI

DMA (daily moving average) of Ubiquiti Networks UI

DMA period DMA value
5 day DMA 572.85
12 day DMA 569.76
20 day DMA 574.42
35 day DMA 575.51
50 day DMA 565.64
100 day DMA 586.69
150 day DMA 679.13
200 day DMA 656.34

EMA (exponential moving average) of Ubiquiti Networks UI

EMA period EMA current EMA prev EMA prev2
5 day EMA569.19573.45578.62
12 day EMA571.95574575.98
20 day EMA572.16573.37574.45
35 day EMA568.17568.61568.93
50 day EMA564.6564.76564.83

SMA (simple moving average) of Ubiquiti Networks UI

SMA period SMA current SMA prev SMA prev2
5 day SMA572.85578.61585.27
12 day SMA569.76566.42567.88
20 day SMA574.42576.03577.71
35 day SMA575.51575.7575.87
50 day SMA565.64565.3564.89
100 day SMA586.69591.12595.69
150 day SMA679.13680.18681.14
200 day SMA656.34656.38656.38

Videos related to: UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top