ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UbiquitiNetworks

Strong intraday Stock price targets for UbiquitiNetworks are 540.43 and 574.84

Intraday Target 1534.56
Intraday Target 2546.3
Intraday Target 3568.97
Intraday Target 4580.71
Intraday Target 5603.38

Daily price and volume Ubiquiti Networks

Date Closing Open Range Volume
Wed 14 January 2026 558.04 (-4.93%) 587.00 557.23 - 591.64 0.9136 times
Tue 13 January 2026 587.00 (1.14%) 584.95 575.46 - 601.88 1.1717 times
Mon 12 January 2026 580.38 (3.66%) 556.70 556.13 - 583.63 1.3936 times
Fri 09 January 2026 559.91 (1.95%) 552.79 543.11 - 563.47 1.0241 times
Thu 08 January 2026 549.20 (-2.53%) 558.02 540.00 - 559.09 1.0994 times
Wed 07 January 2026 563.47 (-1.07%) 569.64 555.20 - 569.64 0.8671 times
Tue 06 January 2026 569.57 (0.93%) 565.00 547.71 - 570.58 1.0148 times
Mon 05 January 2026 564.30 (-0.35%) 574.15 556.49 - 579.58 0.83 times
Fri 02 January 2026 566.28 (2.34%) 558.88 558.88 - 581.00 0.8372 times
Wed 31 December 2025 553.35 (-2.44%) 561.75 553.34 - 565.07 0.8486 times
Mon 29 December 2025 567.17 (0%) 565.00 560.57 - 571.39 0.5162 times

 Daily chart UbiquitiNetworks

Weekly price and charts UbiquitiNetworks

Strong weekly Stock price targets for UbiquitiNetworks UI are 557.09 and 602.84

Weekly Target 1526.27
Weekly Target 2542.15
Weekly Target 3572.01666666667
Weekly Target 4587.9
Weekly Target 5617.77

Weekly price and volumes for Ubiquiti Networks

Date Closing Open Range Volume
Wed 14 January 2026 558.04 (-0.33%) 556.70 556.13 - 601.88 0.8082 times
Fri 09 January 2026 559.91 (-1.12%) 574.15 540.00 - 579.58 1.1234 times
Fri 02 January 2026 566.28 (-0.16%) 565.00 553.34 - 581.00 0.5116 times
Mon 29 December 2025 567.17 (-0.62%) 565.00 560.57 - 571.39 0.1199 times
Fri 26 December 2025 570.72 (1.08%) 571.65 565.00 - 580.49 0.6164 times
Fri 19 December 2025 564.62 (0.59%) 569.70 540.03 - 571.99 1.1749 times
Fri 12 December 2025 561.30 (-2.88%) 585.58 549.69 - 595.00 1.0718 times
Fri 05 December 2025 577.92 (-0.89%) 569.10 540.17 - 579.92 1.6021 times
Fri 28 November 2025 583.09 (9.89%) 530.50 530.50 - 585.94 0.7958 times
Fri 21 November 2025 530.62 (-5%) 554.68 505.73 - 565.66 2.176 times
Fri 14 November 2025 558.56 (-8.68%) 632.82 538.88 - 636.88 2.1299 times

 weekly chart UbiquitiNetworks

Monthly price and charts UbiquitiNetworks

Strong monthly Stock price targets for UbiquitiNetworks UI are 518.08 and 579.96

Monthly Target 1504.76
Monthly Target 2531.4
Monthly Target 3566.64
Monthly Target 4593.28
Monthly Target 5628.52

Monthly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Wed 14 January 2026 558.04 (0.85%) 558.88 540.00 - 601.88 0.3269 times
Wed 31 December 2025 553.35 (-5.1%) 569.10 540.03 - 595.00 0.7537 times
Fri 28 November 2025 583.09 (-25.93%) 750.23 505.73 - 795.00 1.0422 times
Fri 31 October 2025 787.18 (19.16%) 657.85 645.00 - 796.28 1.6598 times
Tue 30 September 2025 660.58 (25.08%) 513.48 511.00 - 676.25 1.435 times
Fri 29 August 2025 528.13 (21.28%) 418.43 380.00 - 543.99 1.5528 times
Thu 31 July 2025 435.47 (5.79%) 407.15 393.31 - 473.72 0.9119 times
Mon 30 June 2025 411.65 (4.14%) 394.30 368.42 - 417.74 0.7627 times
Fri 30 May 2025 395.29 (21.09%) 333.33 333.33 - 465.00 0.8777 times
Wed 30 April 2025 326.45 (5.26%) 310.85 255.00 - 330.11 0.6774 times
Mon 31 March 2025 310.14 (-9.23%) 343.00 294.12 - 345.78 0.6378 times

 monthly chart UbiquitiNetworks

Yearly price and charts UbiquitiNetworks

Strong yearly Stock price targets for UbiquitiNetworks UI are 518.08 and 579.96

Yearly Target 1504.76
Yearly Target 2531.4
Yearly Target 3566.64
Yearly Target 4593.28
Yearly Target 5628.52

Yearly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Wed 14 January 2026 558.04 (0.85%) 558.88 540.00 - 601.88 0.0392 times
Wed 31 December 2025 553.35 (66.71%) 331.64 255.00 - 796.28 1.43 times
Tue 31 December 2024 331.93 (137.84%) 138.37 104.24 - 366.00 0.8536 times
Fri 29 December 2023 139.56 (-48.98%) 274.61 103.00 - 303.76 0.9105 times
Fri 30 December 2022 273.53 (-10.82%) 308.28 218.15 - 350.63 0.8844 times
Fri 31 December 2021 306.70 (10.12%) 277.63 236.11 - 401.80 1.0395 times
Thu 31 December 2020 278.51 (47.38%) 190.27 110.01 - 284.89 1.6927 times
Tue 31 December 2019 188.98 (0%) 111.50 107.22 - 199.91 1.1501 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of UbiquitiNetworks

Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 567.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ubiquiti Networks UI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 565 and price is deviating by 11 points

Upper Bollinger band is at 586 and lower is at 544, while middle bands are at 555 and 576

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UbiquitiNetworks (UI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UbiquitiNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UbiquitiNetworks in short term but the buy signal is initial and weak.

UbiquitiNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UbiquitiNetworks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UbiquitiNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.22 and UbiquitiNetworks UI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.

UbiquitiNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ubiquiti Networks UI

DMA (daily moving average) of Ubiquiti Networks UI

DMA period DMA value
5 day DMA 566.91
12 day DMA 565.49
20 day DMA 564.65
35 day DMA 567.54
50 day DMA 581.72
100 day DMA 616.23
150 day DMA 551.65
200 day DMA 502.31

EMA (exponential moving average) of Ubiquiti Networks UI

EMA period EMA current EMA prev EMA prev2
5 day EMA568.33573.47566.7
12 day EMA567.07568.71565.38
20 day EMA569.32570.51568.78
35 day EMA582.27583.7583.51
50 day EMA595.55597.08597.49

SMA (simple moving average) of Ubiquiti Networks UI

SMA period SMA current SMA prev SMA prev2
5 day SMA566.91567.99564.51
12 day SMA565.49566.54565.23
20 day SMA564.65564.5563.22
35 day SMA567.54566.75564.71
50 day SMA581.72586.3590
100 day SMA616.23615.75613.79
150 day SMA551.65550.7549.51
200 day SMA502.31501.07499.71

Videos related to: UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top