ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UbiquitiNetworks

Strong intraday Stock price targets for UbiquitiNetworks are 515.47 and 556.06

Intraday Target 1505.61
Intraday Target 2525.33
Intraday Target 3546.2
Intraday Target 4565.92
Intraday Target 5586.79

Daily price and volume Ubiquiti Networks

Date Closing Open Range Volume
Wed 21 January 2026 545.05 (-3.18%) 567.07 526.48 - 567.07 1.2494 times
Tue 20 January 2026 562.94 (2.28%) 534.65 530.01 - 572.00 1.3211 times
Fri 16 January 2026 550.39 (-0.57%) 558.96 547.00 - 560.87 0.6789 times
Thu 15 January 2026 553.52 (-0.81%) 568.53 551.91 - 570.85 0.8411 times
Wed 14 January 2026 558.04 (-4.93%) 587.00 557.23 - 591.64 0.8345 times
Tue 13 January 2026 587.00 (1.14%) 584.95 575.46 - 601.88 1.0702 times
Mon 12 January 2026 580.38 (3.66%) 556.70 556.13 - 583.63 1.273 times
Fri 09 January 2026 559.91 (1.95%) 552.79 543.11 - 563.47 0.9354 times
Thu 08 January 2026 549.20 (-2.53%) 558.02 540.00 - 559.09 1.0042 times
Wed 07 January 2026 563.47 (-1.07%) 569.64 555.20 - 569.64 0.7921 times
Tue 06 January 2026 569.57 (0.93%) 565.00 547.71 - 570.58 0.9269 times

 Daily chart UbiquitiNetworks

Weekly price and charts UbiquitiNetworks

Strong weekly Stock price targets for UbiquitiNetworks UI are 535.77 and 581.29

Weekly Target 1502.32
Weekly Target 2523.69
Weekly Target 3547.84333333333
Weekly Target 4569.21
Weekly Target 5593.36

Weekly price and volumes for Ubiquiti Networks

Date Closing Open Range Volume
Wed 21 January 2026 545.05 (-0.97%) 534.65 526.48 - 572.00 0.7375 times
Fri 16 January 2026 550.39 (-1.7%) 556.70 547.00 - 601.88 1.3479 times
Fri 09 January 2026 559.91 (-1.12%) 574.15 540.00 - 579.58 1.2673 times
Fri 02 January 2026 566.28 (-0.16%) 565.00 553.34 - 581.00 0.5771 times
Mon 29 December 2025 567.17 (-0.62%) 565.00 560.57 - 571.39 0.1353 times
Fri 26 December 2025 570.72 (1.08%) 571.65 565.00 - 580.49 0.6953 times
Fri 19 December 2025 564.62 (0.59%) 569.70 540.03 - 571.99 1.3254 times
Fri 12 December 2025 561.30 (-2.88%) 585.58 549.69 - 595.00 1.2091 times
Fri 05 December 2025 577.92 (-0.89%) 569.10 540.17 - 579.92 1.8073 times
Fri 28 November 2025 583.09 (9.89%) 530.50 530.50 - 585.94 0.8978 times
Fri 21 November 2025 530.62 (-5%) 554.68 505.73 - 565.66 2.4547 times

 weekly chart UbiquitiNetworks

Monthly price and charts UbiquitiNetworks

Strong monthly Stock price targets for UbiquitiNetworks UI are 498.07 and 573.47

Monthly Target 1482.4
Monthly Target 2513.73
Monthly Target 3557.80333333333
Monthly Target 4589.13
Monthly Target 5633.2

Monthly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Wed 21 January 2026 545.05 (-1.5%) 558.88 526.48 - 601.88 0.4792 times
Wed 31 December 2025 553.35 (-5.1%) 569.10 540.03 - 595.00 0.7418 times
Fri 28 November 2025 583.09 (-25.93%) 750.23 505.73 - 795.00 1.0258 times
Fri 31 October 2025 787.18 (19.16%) 657.85 645.00 - 796.28 1.6337 times
Tue 30 September 2025 660.58 (25.08%) 513.48 511.00 - 676.25 1.4124 times
Fri 29 August 2025 528.13 (21.28%) 418.43 380.00 - 543.99 1.5283 times
Thu 31 July 2025 435.47 (5.79%) 407.15 393.31 - 473.72 0.8975 times
Mon 30 June 2025 411.65 (4.14%) 394.30 368.42 - 417.74 0.7507 times
Fri 30 May 2025 395.29 (21.09%) 333.33 333.33 - 465.00 0.8639 times
Wed 30 April 2025 326.45 (5.26%) 310.85 255.00 - 330.11 0.6667 times
Mon 31 March 2025 310.14 (-9.23%) 343.00 294.12 - 345.78 0.6278 times

 monthly chart UbiquitiNetworks

Yearly price and charts UbiquitiNetworks

Strong yearly Stock price targets for UbiquitiNetworks UI are 498.07 and 573.47

Yearly Target 1482.4
Yearly Target 2513.73
Yearly Target 3557.80333333333
Yearly Target 4589.13
Yearly Target 5633.2

Yearly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Wed 21 January 2026 545.05 (-1.5%) 558.88 526.48 - 601.88 0.0582 times
Wed 31 December 2025 553.35 (66.71%) 331.64 255.00 - 796.28 1.4266 times
Tue 31 December 2024 331.93 (137.84%) 138.37 104.24 - 366.00 0.8515 times
Fri 29 December 2023 139.56 (-48.98%) 274.61 103.00 - 303.76 0.9083 times
Fri 30 December 2022 273.53 (-10.82%) 308.28 218.15 - 350.63 0.8823 times
Fri 31 December 2021 306.70 (10.12%) 277.63 236.11 - 401.80 1.037 times
Thu 31 December 2020 278.51 (47.38%) 190.27 110.01 - 284.89 1.6886 times
Tue 31 December 2019 188.98 (0%) 111.50 107.22 - 199.91 1.1474 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of UbiquitiNetworks

Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 560.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ubiquiti Networks UI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ubiquiti Networks UI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 565 and price is deviating by 11 points

Upper Bollinger band is at 586 and lower is at 544, while middle bands are at 554 and 575

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UbiquitiNetworks (UI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UbiquitiNetworks in short term and the sell signal is strong.

UbiquitiNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UbiquitiNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UbiquitiNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.83 and UbiquitiNetworks UI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.

UbiquitiNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ubiquiti Networks UI

DMA (daily moving average) of Ubiquiti Networks UI

DMA period DMA value
5 day DMA 553.99
12 day DMA 561.98
20 day DMA 564.38
35 day DMA 565.44
50 day DMA 564.28
100 day DMA 617.24
150 day DMA 555.82
200 day DMA 507.19

EMA (exponential moving average) of Ubiquiti Networks UI

EMA period EMA current EMA prev EMA prev2
5 day EMA555.25560.35559.06
12 day EMA560.05562.78562.75
20 day EMA563.53565.47565.74
35 day EMA572.8574.43575.11
50 day EMA580.42581.86582.63

SMA (simple moving average) of Ubiquiti Networks UI

SMA period SMA current SMA prev SMA prev2
5 day SMA553.99562.38565.87
12 day SMA561.98563.75562.95
20 day SMA564.38565.36564.8
35 day SMA565.44566.53566.87
50 day SMA564.28568.57572.86
100 day SMA617.24617.11616.72
150 day SMA555.82554.74553.64
200 day SMA507.19505.92504.73

Videos related to: UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top