ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UbiquitiNetworks

Strong intraday Stock price targets for UbiquitiNetworks are 541.76 and 555.63

Intraday Target 1538.88
Intraday Target 2544.64
Intraday Target 3552.75333333333
Intraday Target 4558.51
Intraday Target 5566.62

Daily price and volume Ubiquiti Networks

Date Closing Open Range Volume
Fri 16 January 2026 550.39 (-0.57%) 558.96 547.00 - 560.87 0.7449 times
Thu 15 January 2026 553.52 (-0.81%) 568.53 551.91 - 570.85 0.9228 times
Wed 14 January 2026 558.04 (-4.93%) 587.00 557.23 - 591.64 0.9156 times
Tue 13 January 2026 587.00 (1.14%) 584.95 575.46 - 601.88 1.1742 times
Mon 12 January 2026 580.38 (3.66%) 556.70 556.13 - 583.63 1.3966 times
Fri 09 January 2026 559.91 (1.95%) 552.79 543.11 - 563.47 1.0263 times
Thu 08 January 2026 549.20 (-2.53%) 558.02 540.00 - 559.09 1.1018 times
Wed 07 January 2026 563.47 (-1.07%) 569.64 555.20 - 569.64 0.869 times
Tue 06 January 2026 569.57 (0.93%) 565.00 547.71 - 570.58 1.017 times
Mon 05 January 2026 564.30 (-0.35%) 574.15 556.49 - 579.58 0.8318 times
Fri 02 January 2026 566.28 (2.34%) 558.88 558.88 - 581.00 0.839 times

 Daily chart UbiquitiNetworks

Weekly price and charts UbiquitiNetworks

Strong weekly Stock price targets for UbiquitiNetworks UI are 521.26 and 576.14

Weekly Target 1511.54
Weekly Target 2530.97
Weekly Target 3566.42333333333
Weekly Target 4585.85
Weekly Target 5621.3

Weekly price and volumes for Ubiquiti Networks

Date Closing Open Range Volume
Fri 16 January 2026 550.39 (-1.7%) 556.70 547.00 - 601.88 1.1504 times
Fri 09 January 2026 559.91 (-1.12%) 574.15 540.00 - 579.58 1.0815 times
Fri 02 January 2026 566.28 (-0.16%) 565.00 553.34 - 581.00 0.4925 times
Mon 29 December 2025 567.17 (-0.62%) 565.00 560.57 - 571.39 0.1155 times
Fri 26 December 2025 570.72 (1.08%) 571.65 565.00 - 580.49 0.5934 times
Fri 19 December 2025 564.62 (0.59%) 569.70 540.03 - 571.99 1.1312 times
Fri 12 December 2025 561.30 (-2.88%) 585.58 549.69 - 595.00 1.0319 times
Fri 05 December 2025 577.92 (-0.89%) 569.10 540.17 - 579.92 1.5424 times
Fri 28 November 2025 583.09 (9.89%) 530.50 530.50 - 585.94 0.7662 times
Fri 21 November 2025 530.62 (-5%) 554.68 505.73 - 565.66 2.095 times
Fri 14 November 2025 558.56 (-8.68%) 632.82 538.88 - 636.88 2.0506 times

 weekly chart UbiquitiNetworks

Monthly price and charts UbiquitiNetworks

Strong monthly Stock price targets for UbiquitiNetworks UI are 514.26 and 576.14

Monthly Target 1502.21
Monthly Target 2526.3
Monthly Target 3564.09
Monthly Target 4588.18
Monthly Target 5625.97

Monthly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Fri 16 January 2026 550.39 (-0.53%) 558.88 540.00 - 601.88 0.384 times
Wed 31 December 2025 553.35 (-5.1%) 569.10 540.03 - 595.00 0.7492 times
Fri 28 November 2025 583.09 (-25.93%) 750.23 505.73 - 795.00 1.036 times
Fri 31 October 2025 787.18 (19.16%) 657.85 645.00 - 796.28 1.65 times
Tue 30 September 2025 660.58 (25.08%) 513.48 511.00 - 676.25 1.4265 times
Fri 29 August 2025 528.13 (21.28%) 418.43 380.00 - 543.99 1.5436 times
Thu 31 July 2025 435.47 (5.79%) 407.15 393.31 - 473.72 0.9065 times
Mon 30 June 2025 411.65 (4.14%) 394.30 368.42 - 417.74 0.7582 times
Fri 30 May 2025 395.29 (21.09%) 333.33 333.33 - 465.00 0.8725 times
Wed 30 April 2025 326.45 (5.26%) 310.85 255.00 - 330.11 0.6734 times
Mon 31 March 2025 310.14 (-9.23%) 343.00 294.12 - 345.78 0.6341 times

 monthly chart UbiquitiNetworks

Yearly price and charts UbiquitiNetworks

Strong yearly Stock price targets for UbiquitiNetworks UI are 514.26 and 576.14

Yearly Target 1502.21
Yearly Target 2526.3
Yearly Target 3564.09
Yearly Target 4588.18
Yearly Target 5625.97

Yearly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Fri 16 January 2026 550.39 (-0.53%) 558.88 540.00 - 601.88 0.0463 times
Wed 31 December 2025 553.35 (66.71%) 331.64 255.00 - 796.28 1.4288 times
Tue 31 December 2024 331.93 (137.84%) 138.37 104.24 - 366.00 0.8528 times
Fri 29 December 2023 139.56 (-48.98%) 274.61 103.00 - 303.76 0.9097 times
Fri 30 December 2022 273.53 (-10.82%) 308.28 218.15 - 350.63 0.8836 times
Fri 31 December 2021 306.70 (10.12%) 277.63 236.11 - 401.80 1.0386 times
Thu 31 December 2020 278.51 (47.38%) 190.27 110.01 - 284.89 1.6912 times
Tue 31 December 2019 188.98 (0%) 111.50 107.22 - 199.91 1.1491 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of UbiquitiNetworks

Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 562.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ubiquiti Networks UI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 565 and price is deviating by 10 points

Upper Bollinger band is at 585 and lower is at 545, while middle bands are at 555 and 575

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UbiquitiNetworks (UI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UbiquitiNetworks in short term but the buy signal is initial and weak.

UbiquitiNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UbiquitiNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UbiquitiNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.96 and UbiquitiNetworks UI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.

UbiquitiNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ubiquiti Networks UI

DMA (daily moving average) of Ubiquiti Networks UI

DMA period DMA value
5 day DMA 565.87
12 day DMA 562.95
20 day DMA 564.8
35 day DMA 566.87
50 day DMA 572.86
100 day DMA 616.72
150 day DMA 553.64
200 day DMA 504.73

EMA (exponential moving average) of Ubiquiti Networks UI

EMA period EMA current EMA prev EMA prev2
5 day EMA559.06563.39568.33
12 day EMA562.74564.99567.08
20 day EMA566.08567.73569.22
35 day EMA577.64579.24580.75
50 day EMA588.65590.21591.71

SMA (simple moving average) of Ubiquiti Networks UI

SMA period SMA current SMA prev SMA prev2
5 day SMA565.87567.77566.91
12 day SMA562.95564.35565.49
20 day SMA564.8564.41564.65
35 day SMA566.87567.46567.54
50 day SMA572.86577.04581.72
100 day SMA616.72616.57616.23
150 day SMA553.64552.64551.65
200 day SMA504.73503.53502.31

Videos related to: UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top