Munafa Stock Market Course + Intraday & FNO calls 
UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UI
- UI Experts view
- Tomorrow's Movement UI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UbiquitiNetworks
Strong intraday Stock price targets for UbiquitiNetworks are 543.25 and 562.19
| Intraday Target 1 | 539.82 |
| Intraday Target 2 | 546.67 |
| Intraday Target 3 | 558.76 |
| Intraday Target 4 | 565.61 |
| Intraday Target 5 | 577.7 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 553.52 (-0.81%) | 568.53 | 551.91 - 570.85 | 0.9142 times | Wed 14 January 2026 | 558.04 (-4.93%) | 587.00 | 557.23 - 591.64 | 0.907 times | Tue 13 January 2026 | 587.00 (1.14%) | 584.95 | 575.46 - 601.88 | 1.1633 times | Mon 12 January 2026 | 580.38 (3.66%) | 556.70 | 556.13 - 583.63 | 1.3836 times | Fri 09 January 2026 | 559.91 (1.95%) | 552.79 | 543.11 - 563.47 | 1.0167 times | Thu 08 January 2026 | 549.20 (-2.53%) | 558.02 | 540.00 - 559.09 | 1.0915 times | Wed 07 January 2026 | 563.47 (-1.07%) | 569.64 | 555.20 - 569.64 | 0.8609 times | Tue 06 January 2026 | 569.57 (0.93%) | 565.00 | 547.71 - 570.58 | 1.0075 times | Mon 05 January 2026 | 564.30 (-0.35%) | 574.15 | 556.49 - 579.58 | 0.824 times | Fri 02 January 2026 | 566.28 (2.34%) | 558.88 | 558.88 - 581.00 | 0.8312 times | Wed 31 December 2025 | 553.35 (-2.44%) | 561.75 | 553.34 - 565.07 | 0.8425 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 527.73 and 577.7
| Weekly Target 1 | 519.13 |
| Weekly Target 2 | 536.33 |
| Weekly Target 3 | 569.10333333333 |
| Weekly Target 4 | 586.3 |
| Weekly Target 5 | 619.07 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 553.52 (-1.14%) | 556.70 | 551.91 - 601.88 | 1.0007 times | Fri 09 January 2026 | 559.91 (-1.12%) | 574.15 | 540.00 - 579.58 | 1.0998 times | Fri 02 January 2026 | 566.28 (-0.16%) | 565.00 | 553.34 - 581.00 | 0.5008 times | Mon 29 December 2025 | 567.17 (-0.62%) | 565.00 | 560.57 - 571.39 | 0.1174 times | Fri 26 December 2025 | 570.72 (1.08%) | 571.65 | 565.00 - 580.49 | 0.6035 times | Fri 19 December 2025 | 564.62 (0.59%) | 569.70 | 540.03 - 571.99 | 1.1503 times | Fri 12 December 2025 | 561.30 (-2.88%) | 585.58 | 549.69 - 595.00 | 1.0493 times | Fri 05 December 2025 | 577.92 (-0.89%) | 569.10 | 540.17 - 579.92 | 1.5685 times | Fri 28 November 2025 | 583.09 (9.89%) | 530.50 | 530.50 - 585.94 | 0.7792 times | Fri 21 November 2025 | 530.62 (-5%) | 554.68 | 505.73 - 565.66 | 2.1304 times | Fri 14 November 2025 | 558.56 (-8.68%) | 632.82 | 538.88 - 636.88 | 2.0853 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 515.82 and 577.7
| Monthly Target 1 | 503.25 |
| Monthly Target 2 | 528.39 |
| Monthly Target 3 | 565.13333333333 |
| Monthly Target 4 | 590.27 |
| Monthly Target 5 | 627.01 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 553.52 (0.03%) | 558.88 | 540.00 - 601.88 | 0.3586 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.7512 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.0388 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.6543 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.4303 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.5477 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.9089 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.7602 times | Fri 30 May 2025 | 395.29 (21.09%) | 333.33 | 333.33 - 465.00 | 0.8748 times | Wed 30 April 2025 | 326.45 (5.26%) | 310.85 | 255.00 - 330.11 | 0.6751 times | Mon 31 March 2025 | 310.14 (-9.23%) | 343.00 | 294.12 - 345.78 | 0.6357 times |
Yearly price and charts UbiquitiNetworks
Strong yearly Stock price targets for UbiquitiNetworks UI are 515.82 and 577.7
| Yearly Target 1 | 503.25 |
| Yearly Target 2 | 528.39 |
| Yearly Target 3 | 565.13333333333 |
| Yearly Target 4 | 590.27 |
| Yearly Target 5 | 627.01 |
Yearly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 553.52 (0.03%) | 558.88 | 540.00 - 601.88 | 0.0431 times | Wed 31 December 2025 | 553.35 (66.71%) | 331.64 | 255.00 - 796.28 | 1.4293 times | Tue 31 December 2024 | 331.93 (137.84%) | 138.37 | 104.24 - 366.00 | 0.8532 times | Fri 29 December 2023 | 139.56 (-48.98%) | 274.61 | 103.00 - 303.76 | 0.91 times | Fri 30 December 2022 | 273.53 (-10.82%) | 308.28 | 218.15 - 350.63 | 0.884 times | Fri 31 December 2021 | 306.70 (10.12%) | 277.63 | 236.11 - 401.80 | 1.039 times | Thu 31 December 2020 | 278.51 (47.38%) | 190.27 | 110.01 - 284.89 | 1.6918 times | Tue 31 December 2019 | 188.98 (0%) | 111.50 | 107.22 - 199.91 | 1.1496 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UbiquitiNetworks
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 564.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ubiquiti Networks UI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 565 and price is deviating by 11 points
Upper Bollinger band is at 586 and lower is at 544, while middle bands are at 554 and 576
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UbiquitiNetworks (UI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UbiquitiNetworks in short term but the buy signal is initial and weak.
UbiquitiNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UbiquitiNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UbiquitiNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.14 and UbiquitiNetworks UI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.
UbiquitiNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 567.77 |
| 12 day DMA | 564.35 |
| 20 day DMA | 564.41 |
| 35 day DMA | 567.46 |
| 50 day DMA | 577.04 |
| 100 day DMA | 616.57 |
| 150 day DMA | 552.64 |
| 200 day DMA | 503.53 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.39 | 568.33 | 573.47 |
| 12 day EMA | 564.99 | 567.07 | 568.71 |
| 20 day EMA | 567.82 | 569.32 | 570.51 |
| 35 day EMA | 580.06 | 581.62 | 583.01 |
| 50 day EMA | 592.39 | 593.98 | 595.45 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.77 | 566.91 | 567.99 |
| 12 day SMA | 564.35 | 565.49 | 566.54 |
| 20 day SMA | 564.41 | 564.65 | 564.5 |
| 35 day SMA | 567.46 | 567.54 | 566.75 |
| 50 day SMA | 577.04 | 581.72 | 586.3 |
| 100 day SMA | 616.57 | 616.23 | 615.75 |
| 150 day SMA | 552.64 | 551.65 | 550.7 |
| 200 day SMA | 503.53 | 502.31 | 501.07 |
Videos related to: UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
