Munafa Stock Market Course + Intraday & FNO calls 
UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UI
- UI Experts view
- Tomorrow's Movement UI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UbiquitiNetworks
Strong intraday Stock price targets for UbiquitiNetworks are 563.08 and 578.9
| Intraday Target 1 | 559.84 |
| Intraday Target 2 | 566.32 |
| Intraday Target 3 | 575.66 |
| Intraday Target 4 | 582.14 |
| Intraday Target 5 | 591.48 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 572.80 (-1.75%) | 583.74 | 569.18 - 585.00 | 0.7262 times | Thu 13 August 2026 | 583.00 (0.91%) | 574.86 | 572.05 - 587.33 | 0.9768 times | Wed 12 August 2026 | 577.76 (0.78%) | 588.30 | 577.37 - 596.00 | 1.044 times | Tue 11 August 2026 | 573.26 (0.49%) | 573.46 | 568.01 - 588.49 | 0.8631 times | Mon 10 August 2026 | 570.47 (0.74%) | 569.68 | 560.00 - 576.15 | 1.2005 times | Fri 07 August 2026 | 566.27 (-0.17%) | 575.00 | 565.26 - 575.00 | 0.8301 times | Thu 06 August 2026 | 567.22 (-0.33%) | 563.06 | 561.46 - 574.66 | 1.0587 times | Wed 05 August 2026 | 569.12 (1.63%) | 562.99 | 556.22 - 575.00 | 0.9548 times | Tue 04 August 2026 | 560.00 (2.07%) | 560.23 | 555.36 - 572.28 | 1.3692 times | Mon 03 August 2026 | 548.66 (-1.41%) | 552.67 | 540.01 - 563.75 | 0.9768 times | Fri 31 July 2026 | 556.52 (4.37%) | 542.69 | 542.03 - 560.00 | 1.1601 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 566.4 and 602.4
| Weekly Target 1 | 540.27 |
| Weekly Target 2 | 556.53 |
| Weekly Target 3 | 576.26666666667 |
| Weekly Target 4 | 592.53 |
| Weekly Target 5 | 612.27 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 572.80 (1.15%) | 569.68 | 560.00 - 596.00 | 0.8497 times | Fri 07 August 2026 | 566.27 (1.75%) | 552.67 | 540.01 - 575.00 | 0.9167 times | Fri 31 July 2026 | 556.52 (5.86%) | 535.89 | 518.89 - 560.00 | 0.8009 times | Fri 24 July 2026 | 525.70 (-3.71%) | 548.02 | 521.68 - 554.48 | 1.0328 times | Fri 17 July 2026 | 545.95 (-0.91%) | 546.40 | 526.17 - 563.46 | 0.9357 times | Fri 10 July 2026 | 550.99 (4.87%) | 525.00 | 515.00 - 551.00 | 0.7464 times | Thu 02 July 2026 | 525.38 (-0.18%) | 522.60 | 517.54 - 551.50 | 1.0562 times | Fri 26 June 2026 | 526.33 (-10.71%) | 589.48 | 524.19 - 592.00 | 1.1261 times | Thu 18 June 2026 | 589.46 (0.12%) | 607.54 | 553.90 - 610.05 | 1.1747 times | Fri 12 June 2026 | 588.73 (3.7%) | 572.93 | 541.69 - 602.66 | 1.3609 times | Fri 05 June 2026 | 567.71 (-2.77%) | 575.00 | 559.00 - 598.50 | 1.2591 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 556.41 and 612.4
| Monthly Target 1 | 513.61 |
| Monthly Target 2 | 543.21 |
| Monthly Target 3 | 569.60333333333 |
| Monthly Target 4 | 599.2 |
| Monthly Target 5 | 625.59 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 572.80 (2.93%) | 552.67 | 540.01 - 596.00 | 0.3859 times | Fri 31 July 2026 | 556.52 (4.21%) | 529.37 | 515.00 - 563.46 | 0.8639 times | Tue 30 June 2026 | 534.03 (-8.53%) | 575.00 | 520.06 - 610.05 | 1.2098 times | Fri 29 May 2026 | 583.86 (-42.31%) | 1022.98 | 575.14 - 1038.38 | 1.4158 times | Thu 30 April 2026 | 1012.01 (28.06%) | 809.07 | 790.00 - 1099.99 | 1.0231 times | Tue 31 March 2026 | 790.29 (3.04%) | 755.03 | 720.09 - 854.00 | 0.7996 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 1.0534 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.9747 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.9406 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.3333 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 2.0186 times |
Yearly price and charts UbiquitiNetworks
Strong yearly Stock price targets for UbiquitiNetworks UI are 543.9 and 1128.89
| Yearly Target 1 | 144.27 |
| Yearly Target 2 | 358.54 |
| Yearly Target 3 | 729.26333333333 |
| Yearly Target 4 | 943.53 |
| Yearly Target 5 | 1314.25 |
Yearly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 572.80 (3.51%) | 558.88 | 515.00 - 1099.99 | 0.6766 times | Wed 31 December 2025 | 553.35 (66.71%) | 331.64 | 255.00 - 796.28 | 1.3022 times | Tue 31 December 2024 | 331.93 (137.84%) | 138.37 | 104.24 - 366.00 | 0.7808 times | Fri 29 December 2023 | 139.56 (-48.98%) | 274.61 | 103.00 - 303.76 | 0.8311 times | Fri 30 December 2022 | 273.53 (-10.82%) | 308.28 | 218.15 - 350.63 | 0.797 times | Fri 31 December 2021 | 306.70 (10.12%) | 277.63 | 236.11 - 401.80 | 0.9568 times | Thu 31 December 2020 | 278.51 (47.38%) | 190.27 | 110.01 - 284.89 | 1.5812 times | Tue 31 December 2019 | 188.98 (0%) | 111.50 | 107.22 - 199.91 | 1.0744 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UbiquitiNetworks
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 565.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 552 and price is deviating by 20 points
Upper Bollinger band is at 591 and lower is at 514, while middle bands are at 533 and 572
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UbiquitiNetworks (UI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UbiquitiNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UbiquitiNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UbiquitiNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UbiquitiNetworks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UbiquitiNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.48 and UbiquitiNetworks UI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.
UbiquitiNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 575.46 |
| 12 day DMA | 564.86 |
| 20 day DMA | 551.82 |
| 35 day DMA | 546.12 |
| 50 day DMA | 552.92 |
| 100 day DMA | 690.4 |
| 150 day DMA | 684.32 |
| 200 day DMA | 664.17 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.23 | 574.94 | 570.91 |
| 12 day EMA | 565.68 | 564.39 | 561.01 |
| 20 day EMA | 559.61 | 558.22 | 555.61 |
| 35 day EMA | 557.66 | 556.77 | 555.23 |
| 50 day EMA | 557.73 | 557.11 | 556.05 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.46 | 574.15 | 571 |
| 12 day SMA | 564.86 | 560.7 | 556.68 |
| 20 day SMA | 551.82 | 550.48 | 548.52 |
| 35 day SMA | 546.12 | 545.22 | 544.28 |
| 50 day SMA | 552.92 | 552.99 | 553.1 |
| 100 day SMA | 690.4 | 692.77 | 694.59 |
| 150 day SMA | 684.32 | 684.26 | 684.17 |
| 200 day SMA | 664.17 | 664.77 | 665.45 |
Videos related to: UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
