ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UbiquitiNetworks

Strong intraday Stock price targets for UbiquitiNetworks are 516.08 and 531.3

Intraday Target 1512.87
Intraday Target 2519.29
Intraday Target 3528.09333333333
Intraday Target 4534.51
Intraday Target 5543.31

Daily price and volume Ubiquiti Networks

Date Closing Open Range Volume
Fri 24 July 2026 525.70 (-0.69%) 526.89 521.68 - 536.90 0.5968 times
Thu 23 July 2026 529.36 (-1.51%) 527.90 526.67 - 542.52 0.7065 times
Wed 22 July 2026 537.50 (0.29%) 531.56 531.56 - 543.96 0.9884 times
Tue 21 July 2026 535.94 (0.66%) 540.80 528.69 - 548.71 1.606 times
Mon 20 July 2026 532.41 (-2.48%) 548.02 526.97 - 554.48 1.3493 times
Fri 17 July 2026 545.95 (0.37%) 528.99 526.17 - 552.44 1.0761 times
Thu 16 July 2026 543.92 (0.25%) 533.99 528.13 - 544.09 0.871 times
Wed 15 July 2026 542.54 (-1.27%) 558.26 530.94 - 563.46 0.8469 times
Tue 14 July 2026 549.51 (1.64%) 548.78 528.93 - 553.21 1.0333 times
Mon 13 July 2026 540.67 (-1.87%) 546.40 538.69 - 553.72 0.9258 times
Fri 10 July 2026 550.99 (1.15%) 541.16 539.59 - 551.00 0.2991 times

 Daily chart UbiquitiNetworks

Weekly price and charts UbiquitiNetworks

Strong weekly Stock price targets for UbiquitiNetworks UI are 507.29 and 540.09

Weekly Target 1501.15
Weekly Target 2513.43
Weekly Target 3533.95333333333
Weekly Target 4546.23
Weekly Target 5566.75

Weekly price and volumes for Ubiquiti Networks

Date Closing Open Range Volume
Fri 24 July 2026 525.70 (-3.71%) 548.02 521.68 - 554.48 0.8915 times
Fri 17 July 2026 545.95 (-0.91%) 546.40 526.17 - 563.46 0.8076 times
Fri 10 July 2026 550.99 (4.87%) 525.00 515.00 - 551.00 0.6443 times
Thu 02 July 2026 525.38 (-0.18%) 522.60 517.54 - 551.50 0.9116 times
Fri 26 June 2026 526.33 (-10.71%) 589.48 524.19 - 592.00 0.972 times
Thu 18 June 2026 589.46 (0.12%) 607.54 553.90 - 610.05 1.0139 times
Fri 12 June 2026 588.73 (3.7%) 572.93 541.69 - 602.66 1.1746 times
Fri 05 June 2026 567.71 (-2.77%) 575.00 559.00 - 598.50 1.0868 times
Fri 29 May 2026 583.86 (-4.41%) 621.09 575.50 - 623.67 1.0084 times
Fri 22 May 2026 610.81 (-2%) 625.00 575.14 - 625.00 1.4894 times
Fri 15 May 2026 623.25 (-25.99%) 823.20 622.70 - 835.75 1.732 times

 weekly chart UbiquitiNetworks

Monthly price and charts UbiquitiNetworks

Strong monthly Stock price targets for UbiquitiNetworks UI are 496.12 and 544.58

Monthly Target 1486.26
Monthly Target 2505.98
Monthly Target 3534.72
Monthly Target 4554.44
Monthly Target 5583.18

Monthly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Fri 24 July 2026 525.70 (-1.56%) 529.37 515.00 - 563.46 0.6013 times
Tue 30 June 2026 534.03 (-8.53%) 575.00 520.06 - 610.05 1.0559 times
Fri 29 May 2026 583.86 (-42.31%) 1022.98 575.14 - 1038.38 1.2356 times
Thu 30 April 2026 1012.01 (28.06%) 809.07 790.00 - 1099.99 0.8929 times
Tue 31 March 2026 790.29 (3.04%) 755.03 720.09 - 854.00 0.6979 times
Fri 27 February 2026 766.99 (39.09%) 542.50 540.00 - 773.89 0.9194 times
Fri 30 January 2026 551.42 (-0.35%) 558.88 525.71 - 601.88 0.8507 times
Wed 31 December 2025 553.35 (-5.1%) 569.10 540.03 - 595.00 0.8209 times
Fri 28 November 2025 583.09 (-25.93%) 750.23 505.73 - 795.00 1.1636 times
Fri 31 October 2025 787.18 (19.16%) 657.85 645.00 - 796.28 1.7618 times
Tue 30 September 2025 660.58 (25.08%) 513.48 511.00 - 676.25 1.6022 times

 monthly chart UbiquitiNetworks

Yearly price and charts UbiquitiNetworks

Strong yearly Stock price targets for UbiquitiNetworks UI are 227.86 and 812.85

Yearly Target 1128.57
Yearly Target 2327.14
Yearly Target 3713.56333333333
Yearly Target 4912.13
Yearly Target 51298.55

Yearly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Fri 24 July 2026 525.70 (-5%) 558.88 515.00 - 1099.99 0.6313 times
Wed 31 December 2025 553.35 (66.71%) 331.64 255.00 - 796.28 1.3102 times
Tue 31 December 2024 331.93 (137.84%) 138.37 104.24 - 366.00 0.7857 times
Fri 29 December 2023 139.56 (-48.98%) 274.61 103.00 - 303.76 0.8362 times
Fri 30 December 2022 273.53 (-10.82%) 308.28 218.15 - 350.63 0.8019 times
Fri 31 December 2021 306.70 (10.12%) 277.63 236.11 - 401.80 0.9627 times
Thu 31 December 2020 278.51 (47.38%) 190.27 110.01 - 284.89 1.591 times
Tue 31 December 2019 188.98 (0%) 111.50 107.22 - 199.91 1.081 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of UbiquitiNetworks

Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 536.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 537 and price is deviating by 9 points

Upper Bollinger band is at 554 and lower is at 521, while middle bands are at 529 and 546

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UbiquitiNetworks (UI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UbiquitiNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UbiquitiNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UbiquitiNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UbiquitiNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.71 and UbiquitiNetworks UI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.

UbiquitiNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ubiquiti Networks UI

DMA (daily moving average) of Ubiquiti Networks UI

DMA period DMA value
5 day DMA 532.18
12 day DMA 539.93
20 day DMA 536.94
35 day DMA 550.59
50 day DMA 566.8
100 day DMA 722.76
150 day DMA 684.79
200 day DMA 675.06

EMA (exponential moving average) of Ubiquiti Networks UI

EMA period EMA current EMA prev EMA prev2
5 day EMA532.17535.4538.42
12 day EMA536.92538.96540.7
20 day EMA543.57545.45547.14
35 day EMA564.66566.95569.16
50 day EMA586.34588.81591.24

SMA (simple moving average) of Ubiquiti Networks UI

SMA period SMA current SMA prev SMA prev2
5 day SMA532.18536.23539.14
12 day SMA539.93540.17539.88
20 day SMA536.94537.71538.74
35 day SMA550.59552.03553.72
50 day SMA566.8570.36574.54
100 day SMA722.76725.17727.49
150 day SMA684.79685.03685.4
200 day SMA675.06675.8676.46

Videos related to: UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top