Munafa Stock Market Course + Intraday & FNO calls 
UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UI
- UI Experts view
- Tomorrow's Movement UI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UbiquitiNetworks
Strong intraday Stock price targets for UbiquitiNetworks are 740.46 and 779.93
| Intraday Target 1 | 732.3 |
| Intraday Target 2 | 748.62 |
| Intraday Target 3 | 771.76666666667 |
| Intraday Target 4 | 788.09 |
| Intraday Target 5 | 811.24 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 764.95 (-3.45%) | 787.00 | 755.44 - 794.91 | 0.3748 times | Thu 19 March 2026 | 792.29 (0.48%) | 783.20 | 757.84 - 802.82 | 0.363 times | Tue 17 March 2026 | 788.52 (1.64%) | 770.63 | 761.00 - 792.00 | 1.3927 times | Mon 16 March 2026 | 775.79 (2.1%) | 765.24 | 765.24 - 787.02 | 0.9853 times | Fri 13 March 2026 | 759.84 (1.33%) | 759.80 | 748.86 - 775.00 | 0.9952 times | Thu 12 March 2026 | 749.88 (-2.09%) | 755.08 | 735.10 - 766.46 | 1.4197 times | Wed 11 March 2026 | 765.86 (-0.48%) | 762.28 | 757.41 - 777.70 | 1.6242 times | Tue 10 March 2026 | 769.58 (2.27%) | 764.98 | 764.22 - 779.47 | 0.9186 times | Mon 09 March 2026 | 752.49 (0.41%) | 731.38 | 727.19 - 758.34 | 1.1273 times | Fri 06 March 2026 | 749.40 (-3.21%) | 755.20 | 743.29 - 773.43 | 0.7993 times | Thu 05 March 2026 | 774.25 (-3.02%) | 781.62 | 743.11 - 786.99 | 1.0719 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 736.51 and 783.89
| Weekly Target 1 | 727.02 |
| Weekly Target 2 | 745.99 |
| Weekly Target 3 | 774.40333333333 |
| Weekly Target 4 | 793.37 |
| Weekly Target 5 | 821.78 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 764.95 (0.67%) | 765.24 | 755.44 - 802.82 | 0.4917 times | Fri 13 March 2026 | 759.84 (1.39%) | 731.38 | 727.19 - 779.47 | 0.9603 times | Fri 06 March 2026 | 749.40 (-2.29%) | 755.03 | 731.30 - 803.47 | 1.0548 times | Fri 27 February 2026 | 766.99 (2.22%) | 742.05 | 723.24 - 773.89 | 1.0226 times | Fri 20 February 2026 | 750.32 (4.2%) | 704.17 | 687.71 - 754.87 | 1.0168 times | Fri 13 February 2026 | 720.06 (0%) | 710.00 | 695.99 - 736.52 | 0.2077 times | Fri 13 February 2026 | 720.06 (15.7%) | 617.57 | 617.57 - 736.52 | 1.2725 times | Fri 06 February 2026 | 622.33 (12.86%) | 542.50 | 540.00 - 635.00 | 1.6916 times | Fri 30 January 2026 | 551.42 (0.61%) | 548.40 | 525.71 - 580.00 | 1.2267 times | Fri 23 January 2026 | 548.10 (-0.42%) | 534.65 | 526.48 - 572.00 | 1.0553 times | Fri 16 January 2026 | 550.39 (-1.7%) | 556.70 | 547.00 - 601.88 | 1.1162 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 746.07 and 822.35
| Monthly Target 1 | 688.92 |
| Monthly Target 2 | 726.94 |
| Monthly Target 3 | 765.20333333333 |
| Monthly Target 4 | 803.22 |
| Monthly Target 5 | 841.48 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 764.95 (-0.27%) | 755.03 | 727.19 - 803.47 | 0.4065 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 0.8449 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.7506 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.7425 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.0268 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.6352 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.4138 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.5298 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.8984 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.7514 times | Fri 30 May 2025 | 395.29 (21.09%) | 333.33 | 333.33 - 465.00 | 0.8647 times |
Yearly price and charts UbiquitiNetworks
Strong yearly Stock price targets for UbiquitiNetworks UI are 645.33 and 923.09
| Yearly Target 1 | 420.28 |
| Yearly Target 2 | 592.62 |
| Yearly Target 3 | 698.04333333333 |
| Yearly Target 4 | 870.38 |
| Yearly Target 5 | 975.8 |
Yearly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 764.95 (38.24%) | 558.88 | 525.71 - 803.47 | 0.2376 times | Wed 31 December 2025 | 553.35 (66.71%) | 331.64 | 255.00 - 796.28 | 1.3944 times | Tue 31 December 2024 | 331.93 (137.84%) | 138.37 | 104.24 - 366.00 | 0.8323 times | Fri 29 December 2023 | 139.56 (-48.98%) | 274.61 | 103.00 - 303.76 | 0.8878 times | Fri 30 December 2022 | 273.53 (-10.82%) | 308.28 | 218.15 - 350.63 | 0.8624 times | Fri 31 December 2021 | 306.70 (10.12%) | 277.63 | 236.11 - 401.80 | 1.0136 times | Thu 31 December 2020 | 278.51 (47.38%) | 190.27 | 110.01 - 284.89 | 1.6505 times | Tue 31 December 2019 | 188.98 (0%) | 111.50 | 107.22 - 199.91 | 1.1215 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UbiquitiNetworks
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 768 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ubiquiti Networks UI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 767 and price is deviating by 18 points
Upper Bollinger band is at 802 and lower is at 731, while middle bands are at 749 and 784
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UbiquitiNetworks (UI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UbiquitiNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UbiquitiNetworks in short term but the sell signal is initial and weak.
UbiquitiNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UbiquitiNetworks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UbiquitiNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.57 and UbiquitiNetworks UI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.
UbiquitiNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 776.28 |
| 12 day DMA | 770.1 |
| 20 day DMA | 766.03 |
| 35 day DMA | 718.42 |
| 50 day DMA | 670.37 |
| 100 day DMA | 636.09 |
| 150 day DMA | 629.31 |
| 200 day DMA | 577.32 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.61 | 779.44 | 773.01 |
| 12 day EMA | 768 | 768.55 | 764.23 |
| 20 day EMA | 753.67 | 752.48 | 748.29 |
| 35 day EMA | 714.73 | 711.77 | 707.03 |
| 50 day EMA | 672.18 | 668.39 | 663.33 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.28 | 773.26 | 767.98 |
| 12 day SMA | 770.1 | 769.89 | 770.4 |
| 20 day SMA | 766.03 | 763.72 | 759.46 |
| 35 day SMA | 718.42 | 712.74 | 705.96 |
| 50 day SMA | 670.37 | 666.34 | 661.88 |
| 100 day SMA | 636.09 | 635.8 | 635.02 |
| 150 day SMA | 629.31 | 626.9 | 624.4 |
| 200 day SMA | 577.32 | 575.48 | 573.49 |
Videos related to: UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
