UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UI
- UI Experts view
- Tomorrow's Movement UI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UbiquitiNetworks
Strong intraday Stock price targets for UbiquitiNetworks are 540.43 and 574.84
| Intraday Target 1 | 534.56 |
| Intraday Target 2 | 546.3 |
| Intraday Target 3 | 568.97 |
| Intraday Target 4 | 580.71 |
| Intraday Target 5 | 603.38 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 558.04 (-4.93%) | 587.00 | 557.23 - 591.64 | 0.9136 times | Tue 13 January 2026 | 587.00 (1.14%) | 584.95 | 575.46 - 601.88 | 1.1717 times | Mon 12 January 2026 | 580.38 (3.66%) | 556.70 | 556.13 - 583.63 | 1.3936 times | Fri 09 January 2026 | 559.91 (1.95%) | 552.79 | 543.11 - 563.47 | 1.0241 times | Thu 08 January 2026 | 549.20 (-2.53%) | 558.02 | 540.00 - 559.09 | 1.0994 times | Wed 07 January 2026 | 563.47 (-1.07%) | 569.64 | 555.20 - 569.64 | 0.8671 times | Tue 06 January 2026 | 569.57 (0.93%) | 565.00 | 547.71 - 570.58 | 1.0148 times | Mon 05 January 2026 | 564.30 (-0.35%) | 574.15 | 556.49 - 579.58 | 0.83 times | Fri 02 January 2026 | 566.28 (2.34%) | 558.88 | 558.88 - 581.00 | 0.8372 times | Wed 31 December 2025 | 553.35 (-2.44%) | 561.75 | 553.34 - 565.07 | 0.8486 times | Mon 29 December 2025 | 567.17 (0%) | 565.00 | 560.57 - 571.39 | 0.5162 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 557.09 and 602.84
| Weekly Target 1 | 526.27 |
| Weekly Target 2 | 542.15 |
| Weekly Target 3 | 572.01666666667 |
| Weekly Target 4 | 587.9 |
| Weekly Target 5 | 617.77 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 558.04 (-0.33%) | 556.70 | 556.13 - 601.88 | 0.8082 times | Fri 09 January 2026 | 559.91 (-1.12%) | 574.15 | 540.00 - 579.58 | 1.1234 times | Fri 02 January 2026 | 566.28 (-0.16%) | 565.00 | 553.34 - 581.00 | 0.5116 times | Mon 29 December 2025 | 567.17 (-0.62%) | 565.00 | 560.57 - 571.39 | 0.1199 times | Fri 26 December 2025 | 570.72 (1.08%) | 571.65 | 565.00 - 580.49 | 0.6164 times | Fri 19 December 2025 | 564.62 (0.59%) | 569.70 | 540.03 - 571.99 | 1.1749 times | Fri 12 December 2025 | 561.30 (-2.88%) | 585.58 | 549.69 - 595.00 | 1.0718 times | Fri 05 December 2025 | 577.92 (-0.89%) | 569.10 | 540.17 - 579.92 | 1.6021 times | Fri 28 November 2025 | 583.09 (9.89%) | 530.50 | 530.50 - 585.94 | 0.7958 times | Fri 21 November 2025 | 530.62 (-5%) | 554.68 | 505.73 - 565.66 | 2.176 times | Fri 14 November 2025 | 558.56 (-8.68%) | 632.82 | 538.88 - 636.88 | 2.1299 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 518.08 and 579.96
| Monthly Target 1 | 504.76 |
| Monthly Target 2 | 531.4 |
| Monthly Target 3 | 566.64 |
| Monthly Target 4 | 593.28 |
| Monthly Target 5 | 628.52 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 558.04 (0.85%) | 558.88 | 540.00 - 601.88 | 0.3269 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.7537 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.0422 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.6598 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.435 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.5528 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.9119 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.7627 times | Fri 30 May 2025 | 395.29 (21.09%) | 333.33 | 333.33 - 465.00 | 0.8777 times | Wed 30 April 2025 | 326.45 (5.26%) | 310.85 | 255.00 - 330.11 | 0.6774 times | Mon 31 March 2025 | 310.14 (-9.23%) | 343.00 | 294.12 - 345.78 | 0.6378 times |
Yearly price and charts UbiquitiNetworks
Strong yearly Stock price targets for UbiquitiNetworks UI are 518.08 and 579.96
| Yearly Target 1 | 504.76 |
| Yearly Target 2 | 531.4 |
| Yearly Target 3 | 566.64 |
| Yearly Target 4 | 593.28 |
| Yearly Target 5 | 628.52 |
Yearly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 558.04 (0.85%) | 558.88 | 540.00 - 601.88 | 0.0392 times | Wed 31 December 2025 | 553.35 (66.71%) | 331.64 | 255.00 - 796.28 | 1.43 times | Tue 31 December 2024 | 331.93 (137.84%) | 138.37 | 104.24 - 366.00 | 0.8536 times | Fri 29 December 2023 | 139.56 (-48.98%) | 274.61 | 103.00 - 303.76 | 0.9105 times | Fri 30 December 2022 | 273.53 (-10.82%) | 308.28 | 218.15 - 350.63 | 0.8844 times | Fri 31 December 2021 | 306.70 (10.12%) | 277.63 | 236.11 - 401.80 | 1.0395 times | Thu 31 December 2020 | 278.51 (47.38%) | 190.27 | 110.01 - 284.89 | 1.6927 times | Tue 31 December 2019 | 188.98 (0%) | 111.50 | 107.22 - 199.91 | 1.1501 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UbiquitiNetworks
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 567.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ubiquiti Networks UI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 565 and price is deviating by 11 points
Upper Bollinger band is at 586 and lower is at 544, while middle bands are at 555 and 576
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UbiquitiNetworks (UI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UbiquitiNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UbiquitiNetworks in short term but the buy signal is initial and weak.
UbiquitiNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UbiquitiNetworks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UbiquitiNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.22 and UbiquitiNetworks UI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.
UbiquitiNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 566.91 |
| 12 day DMA | 565.49 |
| 20 day DMA | 564.65 |
| 35 day DMA | 567.54 |
| 50 day DMA | 581.72 |
| 100 day DMA | 616.23 |
| 150 day DMA | 551.65 |
| 200 day DMA | 502.31 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.33 | 573.47 | 566.7 |
| 12 day EMA | 567.07 | 568.71 | 565.38 |
| 20 day EMA | 569.32 | 570.51 | 568.78 |
| 35 day EMA | 582.27 | 583.7 | 583.51 |
| 50 day EMA | 595.55 | 597.08 | 597.49 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.91 | 567.99 | 564.51 |
| 12 day SMA | 565.49 | 566.54 | 565.23 |
| 20 day SMA | 564.65 | 564.5 | 563.22 |
| 35 day SMA | 567.54 | 566.75 | 564.71 |
| 50 day SMA | 581.72 | 586.3 | 590 |
| 100 day SMA | 616.23 | 615.75 | 613.79 |
| 150 day SMA | 551.65 | 550.7 | 549.51 |
| 200 day SMA | 502.31 | 501.07 | 499.71 |


