UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UI
- UI Experts view
- Tomorrow's Movement UI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UbiquitiNetworks
Strong intraday Stock price targets for UbiquitiNetworks are 563.87 and 574.69
| Intraday Target 1 | 555.56 |
| Intraday Target 2 | 561.36 |
| Intraday Target 3 | 566.37666666667 |
| Intraday Target 4 | 572.18 |
| Intraday Target 5 | 577.2 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 567.17 (0%) | 565.00 | 560.57 - 571.39 | 0.6483 times | Mon 29 December 2025 | 567.17 (-0.62%) | 565.00 | 560.57 - 571.39 | 0.6483 times | Fri 26 December 2025 | 570.72 (-0.09%) | 571.52 | 565.00 - 575.10 | 1.0981 times | Wed 24 December 2025 | 571.23 (-0.28%) | 567.00 | 566.95 - 575.11 | 0.4071 times | Tue 23 December 2025 | 572.82 (-0.4%) | 568.62 | 565.00 - 578.65 | 0.774 times | Mon 22 December 2025 | 575.14 (1.86%) | 571.65 | 570.76 - 580.49 | 1.0528 times | Fri 19 December 2025 | 564.62 (2.35%) | 550.80 | 546.00 - 565.66 | 2.6954 times | Thu 18 December 2025 | 551.67 (1.68%) | 557.27 | 548.74 - 562.11 | 0.8272 times | Wed 17 December 2025 | 542.54 (-2.84%) | 558.78 | 540.03 - 560.93 | 1.0489 times | Tue 16 December 2025 | 558.39 (0.59%) | 552.93 | 548.00 - 560.65 | 0.7999 times | Mon 15 December 2025 | 555.13 (-1.1%) | 569.70 | 550.00 - 571.99 | 0.9802 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 563.87 and 574.69
| Weekly Target 1 | 555.56 |
| Weekly Target 2 | 561.36 |
| Weekly Target 3 | 566.37666666667 |
| Weekly Target 4 | 572.18 |
| Weekly Target 5 | 577.2 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 567.17 (0%) | 565.00 | 560.57 - 571.39 | 0.1044 times | Mon 29 December 2025 | 567.17 (-0.62%) | 565.00 | 560.57 - 571.39 | 0.1044 times | Fri 26 December 2025 | 570.72 (1.08%) | 571.65 | 565.00 - 580.49 | 0.5367 times | Fri 19 December 2025 | 564.62 (0.59%) | 569.70 | 540.03 - 571.99 | 1.0231 times | Fri 12 December 2025 | 561.30 (-2.88%) | 585.58 | 549.69 - 595.00 | 0.9333 times | Fri 05 December 2025 | 577.92 (-0.89%) | 569.10 | 540.17 - 579.92 | 1.3951 times | Fri 28 November 2025 | 583.09 (9.89%) | 530.50 | 530.50 - 585.94 | 0.693 times | Fri 21 November 2025 | 530.62 (-5%) | 554.68 | 505.73 - 565.66 | 1.8949 times | Fri 14 November 2025 | 558.56 (-8.68%) | 632.82 | 538.88 - 636.88 | 1.8548 times | Fri 07 November 2025 | 611.68 (-22.29%) | 750.23 | 606.60 - 795.00 | 1.4602 times | Fri 31 October 2025 | 787.18 (0%) | 779.32 | 768.00 - 793.00 | 0.4636 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 526.12 and 581.09
| Monthly Target 1 | 512.43 |
| Monthly Target 2 | 539.8 |
| Monthly Target 3 | 567.4 |
| Monthly Target 4 | 594.77 |
| Monthly Target 5 | 622.37 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 567.17 (-2.73%) | 569.10 | 540.03 - 595.00 | 0.7036 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.0138 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.6145 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.3958 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.5104 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.887 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.7419 times | Fri 30 May 2025 | 395.29 (21.09%) | 333.33 | 333.33 - 465.00 | 0.8537 times | Wed 30 April 2025 | 326.45 (5.26%) | 310.85 | 255.00 - 330.11 | 0.6589 times | Mon 31 March 2025 | 310.14 (-9.23%) | 343.00 | 294.12 - 345.78 | 0.6204 times | Fri 28 February 2025 | 341.69 (-15.33%) | 385.34 | 306.10 - 469.98 | 0.8459 times |
Yearly price and charts UbiquitiNetworks
Strong yearly Stock price targets for UbiquitiNetworks UI are 411.09 and 952.37
| Yearly Target 1 | -1.8 |
| Yearly Target 2 | 282.69 |
| Yearly Target 3 | 539.48333333333 |
| Yearly Target 4 | 823.97 |
| Yearly Target 5 | 1080.76 |
Yearly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 567.17 (70.87%) | 331.64 | 255.00 - 796.28 | 1.2548 times | Tue 31 December 2024 | 331.93 (137.84%) | 138.37 | 104.24 - 366.00 | 0.7509 times | Fri 29 December 2023 | 139.56 (-48.98%) | 274.61 | 103.00 - 303.76 | 0.8009 times | Fri 30 December 2022 | 273.53 (-10.82%) | 308.28 | 218.15 - 350.63 | 0.778 times | Fri 31 December 2021 | 306.70 (10.12%) | 277.63 | 236.11 - 401.80 | 0.9144 times | Thu 31 December 2020 | 278.51 (47.38%) | 190.27 | 110.01 - 284.89 | 1.4891 times | Tue 31 December 2019 | 188.98 (0%) | 111.50 | 107.22 - 199.91 | 1.0118 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UbiquitiNetworks
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 567.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 569 and price is deviating by 12 points
Upper Bollinger band is at 591 and lower is at 546, while middle bands are at 557 and 580
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UbiquitiNetworks (UI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UbiquitiNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UbiquitiNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UbiquitiNetworks in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UbiquitiNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.75 and UbiquitiNetworks UI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.
UbiquitiNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 569.82 |
| 12 day DMA | 563.16 |
| 20 day DMA | 568.11 |
| 35 day DMA | 563.97 |
| 50 day DMA | 617.44 |
| 100 day DMA | 603.06 |
| 150 day DMA | 540.86 |
| 200 day DMA | 489.91 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.06 | 568.5 | 569.17 |
| 12 day EMA | 567.64 | 567.73 | 567.83 |
| 20 day EMA | 571.75 | 572.23 | 572.76 |
| 35 day EMA | 598.01 | 599.83 | 601.75 |
| 50 day EMA | 622.63 | 624.89 | 627.25 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.82 | 571.42 | 570.91 |
| 12 day SMA | 563.16 | 564.63 | 566.05 |
| 20 day SMA | 568.11 | 568 | 568.79 |
| 35 day SMA | 563.97 | 565.24 | 570.74 |
| 50 day SMA | 617.44 | 621.07 | 624.81 |
| 100 day SMA | 603.06 | 602.08 | 601.01 |
| 150 day SMA | 540.86 | 539.71 | 538.54 |
| 200 day SMA | 489.91 | 488.62 | 487.3 |


