Munafa Stock Market Course + Intraday & FNO calls 
UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UI
- UI Experts view
- Tomorrow's Movement UI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UbiquitiNetworks
Strong intraday Stock price targets for UbiquitiNetworks are 914.66 and 942.64
| Intraday Target 1 | 892.33 |
| Intraday Target 2 | 909.01 |
| Intraday Target 3 | 920.30666666667 |
| Intraday Target 4 | 936.99 |
| Intraday Target 5 | 948.29 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 925.70 (2.04%) | 919.95 | 903.62 - 931.60 | 0.8923 times | Thu 09 April 2026 | 907.23 (0.75%) | 900.00 | 882.96 - 913.90 | 0.7572 times | Wed 08 April 2026 | 900.50 (7.6%) | 878.67 | 871.19 - 914.36 | 1.595 times | Tue 07 April 2026 | 836.90 (-0.38%) | 830.00 | 823.52 - 850.19 | 0.8991 times | Mon 06 April 2026 | 840.12 (-0.09%) | 845.00 | 833.46 - 851.99 | 1.0084 times | Thu 02 April 2026 | 840.90 (2.18%) | 790.00 | 790.00 - 851.54 | 0.8485 times | Wed 01 April 2026 | 822.99 (4.14%) | 809.07 | 806.73 - 837.52 | 0.9693 times | Tue 31 March 2026 | 790.29 (7.24%) | 753.03 | 747.37 - 791.43 | 1.1056 times | Mon 30 March 2026 | 736.95 (-5.51%) | 792.31 | 720.09 - 792.31 | 1.1175 times | Fri 27 March 2026 | 779.92 (0.38%) | 775.00 | 765.02 - 795.00 | 0.807 times | Thu 26 March 2026 | 777.00 (-7.4%) | 826.01 | 775.00 - 840.00 | 0.4801 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 874.61 and 982.69
| Weekly Target 1 | 785.53 |
| Weekly Target 2 | 855.61 |
| Weekly Target 3 | 893.60666666667 |
| Weekly Target 4 | 963.69 |
| Weekly Target 5 | 1001.69 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 925.70 (10.08%) | 845.00 | 823.52 - 931.60 | 1.1281 times | Thu 02 April 2026 | 840.90 (7.82%) | 792.31 | 720.09 - 851.54 | 0.8848 times | Fri 27 March 2026 | 779.92 (1.96%) | 774.95 | 765.02 - 854.00 | 1.0083 times | Fri 20 March 2026 | 764.95 (0.67%) | 765.24 | 755.44 - 802.82 | 0.5694 times | Fri 13 March 2026 | 759.84 (1.39%) | 731.38 | 727.19 - 779.47 | 1.1121 times | Fri 06 March 2026 | 749.40 (-2.29%) | 755.03 | 731.30 - 803.47 | 1.2215 times | Fri 27 February 2026 | 766.99 (2.22%) | 742.05 | 723.24 - 773.89 | 1.1842 times | Fri 20 February 2026 | 750.32 (4.2%) | 704.17 | 687.71 - 754.87 | 1.1774 times | Fri 13 February 2026 | 720.06 (0%) | 710.00 | 695.99 - 736.52 | 0.2405 times | Fri 13 February 2026 | 720.06 (15.7%) | 617.57 | 617.57 - 736.52 | 1.4737 times | Fri 06 February 2026 | 622.33 (12.86%) | 542.50 | 540.00 - 635.00 | 1.9589 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 857.85 and 999.45
| Monthly Target 1 | 740.83 |
| Monthly Target 2 | 833.27 |
| Monthly Target 3 | 882.43333333333 |
| Monthly Target 4 | 974.87 |
| Monthly Target 5 | 1024.03 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 925.70 (17.13%) | 809.07 | 790.00 - 931.60 | 0.2209 times | Tue 31 March 2026 | 790.29 (3.04%) | 755.03 | 720.09 - 854.00 | 0.6367 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 0.8736 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.7761 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.7678 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.0617 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.6908 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.4618 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.5817 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.9289 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.777 times |
Yearly price and charts UbiquitiNetworks
Strong yearly Stock price targets for UbiquitiNetworks UI are 725.71 and 1131.6
| Yearly Target 1 | 388.45 |
| Yearly Target 2 | 657.07 |
| Yearly Target 3 | 794.33666666667 |
| Yearly Target 4 | 1062.96 |
| Yearly Target 5 | 1200.23 |
Yearly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 925.70 (67.29%) | 558.88 | 525.71 - 931.60 | 0.286 times | Wed 31 December 2025 | 553.35 (66.71%) | 331.64 | 255.00 - 796.28 | 1.3857 times | Tue 31 December 2024 | 331.93 (137.84%) | 138.37 | 104.24 - 366.00 | 0.8271 times | Fri 29 December 2023 | 139.56 (-48.98%) | 274.61 | 103.00 - 303.76 | 0.8822 times | Fri 30 December 2022 | 273.53 (-10.82%) | 308.28 | 218.15 - 350.63 | 0.857 times | Fri 31 December 2021 | 306.70 (10.12%) | 277.63 | 236.11 - 401.80 | 1.0073 times | Thu 31 December 2020 | 278.51 (47.38%) | 190.27 | 110.01 - 284.89 | 1.6402 times | Tue 31 December 2019 | 188.98 (0%) | 111.50 | 107.22 - 199.91 | 1.1145 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UbiquitiNetworks
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 849.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ubiquiti Networks UI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ubiquiti Networks UI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 911.95
Tomorrow's movement Prediction of Ubiquiti Networks UI is strongly bullish. It has broken a strong resistance of 823 and is expected to move up further.
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 814 and price is deviating by 52 points
Upper Bollinger band is at 917 and lower is at 711, while middle bands are at 763 and 866
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UbiquitiNetworks (UI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UbiquitiNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UbiquitiNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UbiquitiNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UbiquitiNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UbiquitiNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.69 and UbiquitiNetworks UI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.
UbiquitiNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 882.09 |
| 12 day DMA | 833.13 |
| 20 day DMA | 813.63 |
| 35 day DMA | 790.88 |
| 50 day DMA | 747.05 |
| 100 day DMA | 654.02 |
| 150 day DMA | 660.95 |
| 200 day DMA | 607.87 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.22 | 869.48 | 850.61 |
| 12 day EMA | 849.36 | 835.49 | 822.45 |
| 20 day EMA | 823.35 | 812.58 | 802.62 |
| 35 day EMA | 780.71 | 772.17 | 764.22 |
| 50 day EMA | 744.86 | 737.48 | 730.55 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.09 | 865.13 | 848.28 |
| 12 day SMA | 833.13 | 825.53 | 817.37 |
| 20 day SMA | 813.63 | 805.64 | 798.76 |
| 35 day SMA | 790.88 | 784.63 | 778.59 |
| 50 day SMA | 747.05 | 739.63 | 732.42 |
| 100 day SMA | 654.02 | 650.34 | 647.12 |
| 150 day SMA | 660.95 | 658.54 | 656.13 |
| 200 day SMA | 607.87 | 605.23 | 602.64 |
Videos related to: UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
