UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UI
- UI Experts view
- Tomorrow's Movement UI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UbiquitiNetworks
Strong intraday Stock price targets for UbiquitiNetworks are 598.81 and 633.14
| Intraday Target 1 | 571.92 |
| Intraday Target 2 | 591.36 |
| Intraday Target 3 | 606.24666666667 |
| Intraday Target 4 | 625.69 |
| Intraday Target 5 | 640.58 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 610.81 (4.18%) | 590.62 | 586.80 - 621.13 | 1.0958 times | Thu 21 May 2026 | 586.31 (-2.15%) | 590.22 | 578.94 - 599.35 | 0.751 times | Wed 20 May 2026 | 599.21 (2.62%) | 592.18 | 579.95 - 605.00 | 0.8881 times | Tue 19 May 2026 | 583.90 (-3.33%) | 590.00 | 575.14 - 605.00 | 0.8754 times | Mon 18 May 2026 | 604.00 (-3.09%) | 625.00 | 592.42 - 625.00 | 1.0131 times | Fri 15 May 2026 | 623.25 (-5.57%) | 641.09 | 622.70 - 647.00 | 0.8563 times | Thu 14 May 2026 | 660.01 (-0.72%) | 668.05 | 639.64 - 684.99 | 0.8308 times | Wed 13 May 2026 | 664.77 (-5.5%) | 703.49 | 664.00 - 707.00 | 1.005 times | Tue 12 May 2026 | 703.49 (-4.75%) | 737.01 | 690.00 - 743.47 | 1.1247 times | Mon 11 May 2026 | 738.61 (-12.29%) | 823.20 | 728.19 - 835.75 | 1.5598 times | Fri 08 May 2026 | 842.10 (-9.13%) | 870.00 | 790.01 - 901.86 | 1.4806 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 568.05 and 617.91
| Weekly Target 1 | 553.79 |
| Weekly Target 2 | 582.3 |
| Weekly Target 3 | 603.65 |
| Weekly Target 4 | 632.16 |
| Weekly Target 5 | 653.51 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 610.81 (-2%) | 625.00 | 575.14 - 625.00 | 1.4731 times | Fri 15 May 2026 | 623.25 (-25.99%) | 823.20 | 622.70 - 835.75 | 1.7131 times | Fri 08 May 2026 | 842.10 (-17.42%) | 1031.70 | 790.01 - 1032.36 | 1.2445 times | Fri 01 May 2026 | 1019.75 (-1.31%) | 1028.25 | 935.00 - 1038.38 | 0.7285 times | Fri 24 April 2026 | 1033.33 (-4.72%) | 1093.40 | 986.35 - 1099.99 | 1.1704 times | Fri 17 April 2026 | 1084.50 (17.15%) | 917.41 | 910.00 - 1088.18 | 1.1195 times | Fri 10 April 2026 | 925.70 (10.08%) | 845.00 | 823.52 - 931.60 | 0.8015 times | Thu 02 April 2026 | 840.90 (7.82%) | 792.31 | 720.09 - 851.54 | 0.6286 times | Fri 27 March 2026 | 779.92 (1.96%) | 774.95 | 765.02 - 854.00 | 0.7164 times | Fri 20 March 2026 | 764.95 (0.67%) | 765.24 | 755.44 - 802.82 | 0.4046 times | Fri 13 March 2026 | 759.84 (1.39%) | 731.38 | 727.19 - 779.47 | 0.7901 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 361.36 and 824.6
| Monthly Target 1 | 278.2 |
| Monthly Target 2 | 444.51 |
| Monthly Target 3 | 741.44333333333 |
| Monthly Target 4 | 907.75 |
| Monthly Target 5 | 1204.68 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 610.81 (-39.64%) | 1022.98 | 575.14 - 1038.38 | 0.8931 times | Thu 30 April 2026 | 1012.01 (28.06%) | 809.07 | 790.00 - 1099.99 | 0.7873 times | Tue 31 March 2026 | 790.29 (3.04%) | 755.03 | 720.09 - 854.00 | 0.6153 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 0.8107 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.7501 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.7238 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.026 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.5534 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.4127 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.4275 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.8977 times |
Yearly price and charts UbiquitiNetworks
Strong yearly Stock price targets for UbiquitiNetworks UI are 568.26 and 1142.54
| Yearly Target 1 | 171.22 |
| Yearly Target 2 | 391.02 |
| Yearly Target 3 | 745.50333333333 |
| Yearly Target 4 | 965.3 |
| Yearly Target 5 | 1319.78 |
Yearly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 610.81 (10.38%) | 558.88 | 525.71 - 1099.99 | 0.4523 times | Wed 31 December 2025 | 553.35 (66.71%) | 331.64 | 255.00 - 796.28 | 1.3421 times | Tue 31 December 2024 | 331.93 (137.84%) | 138.37 | 104.24 - 366.00 | 0.8047 times | Fri 29 December 2023 | 139.56 (-48.98%) | 274.61 | 103.00 - 303.76 | 0.8565 times | Fri 30 December 2022 | 273.53 (-10.82%) | 308.28 | 218.15 - 350.63 | 0.8214 times | Fri 31 December 2021 | 306.70 (10.12%) | 277.63 | 236.11 - 401.80 | 0.9861 times | Thu 31 December 2020 | 278.51 (47.38%) | 190.27 | 110.01 - 284.89 | 1.6296 times | Tue 31 December 2019 | 188.98 (0%) | 111.50 | 107.22 - 199.91 | 1.1073 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UbiquitiNetworks
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 685.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ubiquiti Networks UI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ubiquiti Networks UI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 809 and price is deviating by 179 points
Upper Bollinger band is at 1166 and lower is at 451, while middle bands are at 630 and 988
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UbiquitiNetworks (UI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UbiquitiNetworks in short term and the sell signal is strong.
UbiquitiNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UbiquitiNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UbiquitiNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.83 and UbiquitiNetworks UI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.
UbiquitiNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 596.85 |
| 12 day DMA | 678.6 |
| 20 day DMA | 808.34 |
| 35 day DMA | 881 |
| 50 day DMA | 853.95 |
| 100 day DMA | 748.19 |
| 150 day DMA | 708.05 |
| 200 day DMA | 671.79 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.56 | 611.94 | 624.76 |
| 12 day EMA | 685.22 | 698.74 | 719.18 |
| 20 day EMA | 750.31 | 764.99 | 783.79 |
| 35 day EMA | 790.37 | 800.94 | 813.58 |
| 50 day EMA | 820.93 | 829.5 | 839.42 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.85 | 599.33 | 614.07 |
| 12 day SMA | 678.6 | 713.39 | 749.1 |
| 20 day SMA | 808.34 | 829.47 | 852.05 |
| 35 day SMA | 881 | 887.58 | 894.34 |
| 50 day SMA | 853.95 | 857.05 | 860.71 |
| 100 day SMA | 748.19 | 747.8 | 747.66 |
| 150 day SMA | 708.05 | 708.55 | 709.01 |
| 200 day SMA | 671.79 | 670.91 | 670.12 |


