ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UbiquitiNetworks

Strong intraday Stock price targets for UbiquitiNetworks are 508.92 and 534

Intraday Target 1503.43
Intraday Target 2514.41
Intraday Target 3528.51333333333
Intraday Target 4539.49
Intraday Target 5553.59

Daily price and volume Ubiquiti Networks

Date Closing Open Range Volume
Thu 02 July 2026 525.38 (-2.05%) 531.46 517.54 - 542.62 0.8583 times
Wed 01 July 2026 536.38 (0.44%) 529.37 524.96 - 550.47 0.8187 times
Tue 30 June 2026 534.03 (-2.14%) 543.72 532.02 - 551.50 0.7981 times
Mon 29 June 2026 545.72 (3.68%) 522.60 520.06 - 551.40 1.5615 times
Fri 26 June 2026 526.33 (-2.73%) 545.03 524.19 - 545.03 1.0778 times
Thu 25 June 2026 541.10 (-1.62%) 554.76 534.01 - 561.87 0.9763 times
Wed 24 June 2026 550.00 (-2.31%) 561.00 549.16 - 570.68 1.0696 times
Tue 23 June 2026 563.03 (-2.74%) 560.64 551.48 - 575.79 0.7791 times
Mon 22 June 2026 578.92 (-1.79%) 589.48 573.38 - 592.00 0.401 times
Thu 18 June 2026 589.46 (4.73%) 577.89 570.00 - 593.42 1.6597 times
Wed 17 June 2026 562.82 (0.83%) 563.83 553.90 - 573.38 0.9499 times

 Daily chart UbiquitiNetworks

Weekly price and charts UbiquitiNetworks

Strong weekly Stock price targets for UbiquitiNetworks UI are 521.46 and 555.42

Weekly Target 1497.51
Weekly Target 2511.45
Weekly Target 3531.47333333333
Weekly Target 4545.41
Weekly Target 5565.43

Weekly price and volumes for Ubiquiti Networks

Date Closing Open Range Volume
Thu 02 July 2026 525.38 (-0.18%) 522.60 517.54 - 551.50 0.8008 times
Fri 26 June 2026 526.33 (-10.71%) 589.48 524.19 - 592.00 0.8538 times
Thu 18 June 2026 589.46 (0.12%) 607.54 553.90 - 610.05 0.8907 times
Fri 12 June 2026 588.73 (3.7%) 572.93 541.69 - 602.66 1.0318 times
Fri 05 June 2026 567.71 (-2.77%) 575.00 559.00 - 598.50 0.9547 times
Fri 29 May 2026 583.86 (-4.41%) 621.09 575.50 - 623.67 0.8859 times
Fri 22 May 2026 610.81 (-2%) 625.00 575.14 - 625.00 1.3084 times
Fri 15 May 2026 623.25 (-25.99%) 823.20 622.70 - 835.75 1.5215 times
Fri 08 May 2026 842.10 (-17.42%) 1031.70 790.01 - 1032.36 1.1053 times
Fri 01 May 2026 1019.75 (-1.31%) 1028.25 935.00 - 1038.38 0.6471 times
Fri 24 April 2026 1033.33 (-4.72%) 1093.40 986.35 - 1099.99 1.0395 times

 weekly chart UbiquitiNetworks

Monthly price and charts UbiquitiNetworks

Strong monthly Stock price targets for UbiquitiNetworks UI are 505 and 537.93

Monthly Target 1498.2
Monthly Target 2511.79
Monthly Target 3531.13
Monthly Target 4544.72
Monthly Target 5564.06

Monthly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Thu 02 July 2026 525.38 (-1.62%) 529.37 517.54 - 550.47 0.0882 times
Tue 30 June 2026 534.03 (-8.53%) 575.00 520.06 - 610.05 1.1135 times
Fri 29 May 2026 583.86 (-42.31%) 1022.98 575.14 - 1038.38 1.3031 times
Thu 30 April 2026 1012.01 (28.06%) 809.07 790.00 - 1099.99 0.9417 times
Tue 31 March 2026 790.29 (3.04%) 755.03 720.09 - 854.00 0.736 times
Fri 27 February 2026 766.99 (39.09%) 542.50 540.00 - 773.89 0.9696 times
Fri 30 January 2026 551.42 (-0.35%) 558.88 525.71 - 601.88 0.8971 times
Wed 31 December 2025 553.35 (-5.1%) 569.10 540.03 - 595.00 0.8657 times
Fri 28 November 2025 583.09 (-25.93%) 750.23 505.73 - 795.00 1.2272 times
Fri 31 October 2025 787.18 (19.16%) 657.85 645.00 - 796.28 1.8579 times
Tue 30 September 2025 660.58 (25.08%) 513.48 511.00 - 676.25 1.6897 times

 monthly chart UbiquitiNetworks

Yearly price and charts UbiquitiNetworks

Strong yearly Stock price targets for UbiquitiNetworks UI are 230.24 and 812.69

Yearly Target 1131.85
Yearly Target 2328.62
Yearly Target 3714.30333333333
Yearly Target 4911.07
Yearly Target 51296.75

Yearly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Thu 02 July 2026 525.38 (-5.05%) 558.88 517.54 - 1099.99 0.5829 times
Wed 31 December 2025 553.35 (66.71%) 331.64 255.00 - 796.28 1.3188 times
Tue 31 December 2024 331.93 (137.84%) 138.37 104.24 - 366.00 0.7908 times
Fri 29 December 2023 139.56 (-48.98%) 274.61 103.00 - 303.76 0.8417 times
Fri 30 December 2022 273.53 (-10.82%) 308.28 218.15 - 350.63 0.8072 times
Fri 31 December 2021 306.70 (10.12%) 277.63 236.11 - 401.80 0.969 times
Thu 31 December 2020 278.51 (47.38%) 190.27 110.01 - 284.89 1.6014 times
Tue 31 December 2019 188.98 (0%) 111.50 107.22 - 199.91 1.0881 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of UbiquitiNetworks

Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 548.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ubiquiti Networks UI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 560 and price is deviating by 20 points

Upper Bollinger band is at 600 and lower is at 521, while middle bands are at 541 and 580

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UbiquitiNetworks (UI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UbiquitiNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UbiquitiNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UbiquitiNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UbiquitiNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.13 and UbiquitiNetworks UI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.

UbiquitiNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ubiquiti Networks UI

DMA (daily moving average) of Ubiquiti Networks UI

DMA period DMA value
5 day DMA 533.57
12 day DMA 550.94
20 day DMA 559.98
35 day DMA 579.11
50 day DMA 691.59
100 day DMA 750.38
150 day DMA 687.96
200 day DMA 682.32

EMA (exponential moving average) of Ubiquiti Networks UI

EMA period EMA current EMA prev EMA prev2
5 day EMA535.31540.28542.23
12 day EMA548.41552.59555.54
20 day EMA568.83573.4577.29
35 day EMA638.64645.31651.72
50 day EMA705.05712.38719.56

SMA (simple moving average) of Ubiquiti Networks UI

SMA period SMA current SMA prev SMA prev2
5 day SMA533.57536.71539.44
12 day SMA550.94555.06559.42
20 day SMA559.98562.52565.13
35 day SMA579.11584.2589.98
50 day SMA691.59701.63712.54
100 day SMA750.38750.88751
150 day SMA687.96687.89687.88
200 day SMA682.32682.72683.03

Videos related to: UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top