UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UI
- UI Experts view
- Tomorrow's Movement UI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UbiquitiNetworks
Strong intraday Stock price targets for UbiquitiNetworks are 541.76 and 555.63
| Intraday Target 1 | 538.88 |
| Intraday Target 2 | 544.64 |
| Intraday Target 3 | 552.75333333333 |
| Intraday Target 4 | 558.51 |
| Intraday Target 5 | 566.62 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 550.39 (-0.57%) | 558.96 | 547.00 - 560.87 | 0.7449 times | Thu 15 January 2026 | 553.52 (-0.81%) | 568.53 | 551.91 - 570.85 | 0.9228 times | Wed 14 January 2026 | 558.04 (-4.93%) | 587.00 | 557.23 - 591.64 | 0.9156 times | Tue 13 January 2026 | 587.00 (1.14%) | 584.95 | 575.46 - 601.88 | 1.1742 times | Mon 12 January 2026 | 580.38 (3.66%) | 556.70 | 556.13 - 583.63 | 1.3966 times | Fri 09 January 2026 | 559.91 (1.95%) | 552.79 | 543.11 - 563.47 | 1.0263 times | Thu 08 January 2026 | 549.20 (-2.53%) | 558.02 | 540.00 - 559.09 | 1.1018 times | Wed 07 January 2026 | 563.47 (-1.07%) | 569.64 | 555.20 - 569.64 | 0.869 times | Tue 06 January 2026 | 569.57 (0.93%) | 565.00 | 547.71 - 570.58 | 1.017 times | Mon 05 January 2026 | 564.30 (-0.35%) | 574.15 | 556.49 - 579.58 | 0.8318 times | Fri 02 January 2026 | 566.28 (2.34%) | 558.88 | 558.88 - 581.00 | 0.839 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 521.26 and 576.14
| Weekly Target 1 | 511.54 |
| Weekly Target 2 | 530.97 |
| Weekly Target 3 | 566.42333333333 |
| Weekly Target 4 | 585.85 |
| Weekly Target 5 | 621.3 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 550.39 (-1.7%) | 556.70 | 547.00 - 601.88 | 1.1504 times | Fri 09 January 2026 | 559.91 (-1.12%) | 574.15 | 540.00 - 579.58 | 1.0815 times | Fri 02 January 2026 | 566.28 (-0.16%) | 565.00 | 553.34 - 581.00 | 0.4925 times | Mon 29 December 2025 | 567.17 (-0.62%) | 565.00 | 560.57 - 571.39 | 0.1155 times | Fri 26 December 2025 | 570.72 (1.08%) | 571.65 | 565.00 - 580.49 | 0.5934 times | Fri 19 December 2025 | 564.62 (0.59%) | 569.70 | 540.03 - 571.99 | 1.1312 times | Fri 12 December 2025 | 561.30 (-2.88%) | 585.58 | 549.69 - 595.00 | 1.0319 times | Fri 05 December 2025 | 577.92 (-0.89%) | 569.10 | 540.17 - 579.92 | 1.5424 times | Fri 28 November 2025 | 583.09 (9.89%) | 530.50 | 530.50 - 585.94 | 0.7662 times | Fri 21 November 2025 | 530.62 (-5%) | 554.68 | 505.73 - 565.66 | 2.095 times | Fri 14 November 2025 | 558.56 (-8.68%) | 632.82 | 538.88 - 636.88 | 2.0506 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 514.26 and 576.14
| Monthly Target 1 | 502.21 |
| Monthly Target 2 | 526.3 |
| Monthly Target 3 | 564.09 |
| Monthly Target 4 | 588.18 |
| Monthly Target 5 | 625.97 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 550.39 (-0.53%) | 558.88 | 540.00 - 601.88 | 0.384 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.7492 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.036 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.65 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.4265 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.5436 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.9065 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.7582 times | Fri 30 May 2025 | 395.29 (21.09%) | 333.33 | 333.33 - 465.00 | 0.8725 times | Wed 30 April 2025 | 326.45 (5.26%) | 310.85 | 255.00 - 330.11 | 0.6734 times | Mon 31 March 2025 | 310.14 (-9.23%) | 343.00 | 294.12 - 345.78 | 0.6341 times |
Yearly price and charts UbiquitiNetworks
Strong yearly Stock price targets for UbiquitiNetworks UI are 514.26 and 576.14
| Yearly Target 1 | 502.21 |
| Yearly Target 2 | 526.3 |
| Yearly Target 3 | 564.09 |
| Yearly Target 4 | 588.18 |
| Yearly Target 5 | 625.97 |
Yearly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 550.39 (-0.53%) | 558.88 | 540.00 - 601.88 | 0.0463 times | Wed 31 December 2025 | 553.35 (66.71%) | 331.64 | 255.00 - 796.28 | 1.4288 times | Tue 31 December 2024 | 331.93 (137.84%) | 138.37 | 104.24 - 366.00 | 0.8528 times | Fri 29 December 2023 | 139.56 (-48.98%) | 274.61 | 103.00 - 303.76 | 0.9097 times | Fri 30 December 2022 | 273.53 (-10.82%) | 308.28 | 218.15 - 350.63 | 0.8836 times | Fri 31 December 2021 | 306.70 (10.12%) | 277.63 | 236.11 - 401.80 | 1.0386 times | Thu 31 December 2020 | 278.51 (47.38%) | 190.27 | 110.01 - 284.89 | 1.6912 times | Tue 31 December 2019 | 188.98 (0%) | 111.50 | 107.22 - 199.91 | 1.1491 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UbiquitiNetworks
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 562.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ubiquiti Networks UI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 565 and price is deviating by 10 points
Upper Bollinger band is at 585 and lower is at 545, while middle bands are at 555 and 575
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UbiquitiNetworks (UI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UbiquitiNetworks in short term but the buy signal is initial and weak.
UbiquitiNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UbiquitiNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UbiquitiNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.96 and UbiquitiNetworks UI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.
UbiquitiNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 565.87 |
| 12 day DMA | 562.95 |
| 20 day DMA | 564.8 |
| 35 day DMA | 566.87 |
| 50 day DMA | 572.86 |
| 100 day DMA | 616.72 |
| 150 day DMA | 553.64 |
| 200 day DMA | 504.73 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.06 | 563.39 | 568.33 |
| 12 day EMA | 562.74 | 564.99 | 567.08 |
| 20 day EMA | 566.08 | 567.73 | 569.22 |
| 35 day EMA | 577.64 | 579.24 | 580.75 |
| 50 day EMA | 588.65 | 590.21 | 591.71 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.87 | 567.77 | 566.91 |
| 12 day SMA | 562.95 | 564.35 | 565.49 |
| 20 day SMA | 564.8 | 564.41 | 564.65 |
| 35 day SMA | 566.87 | 567.46 | 567.54 |
| 50 day SMA | 572.86 | 577.04 | 581.72 |
| 100 day SMA | 616.72 | 616.57 | 616.23 |
| 150 day SMA | 553.64 | 552.64 | 551.65 |
| 200 day SMA | 504.73 | 503.53 | 502.31 |


