ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UbiquitiNetworks

Strong intraday Stock price targets for UbiquitiNetworks are 541.35 and 581.84

Intraday Target 1533.86
Intraday Target 2548.84
Intraday Target 3574.35333333333
Intraday Target 4589.33
Intraday Target 5614.84

Daily price and volume Ubiquiti Networks

Date Closing Open Range Volume
Fri 30 October 2026 563.81 (-7.07%) 599.87 559.38 - 599.87 1.0276 times
Thu 29 October 2026 606.71 (0.66%) 603.01 601.41 - 617.23 0.8284 times
Wed 28 October 2026 602.71 (0.53%) 605.81 590.01 - 605.81 0.839 times
Tue 27 October 2026 599.53 (2.53%) 599.94 591.01 - 609.22 0.9688 times
Mon 26 October 2026 584.72 (-0.46%) 595.30 584.25 - 597.06 0.8375 times
Fri 23 October 2026 587.42 (-1.38%) 593.69 586.73 - 601.64 1.0518 times
Thu 22 October 2026 595.62 (-2.25%) 601.06 585.12 - 601.06 1.1257 times
Wed 21 October 2026 609.35 (0.71%) 611.75 598.50 - 614.80 0.9144 times
Tue 20 October 2026 605.04 (2.29%) 586.10 585.02 - 606.96 1.3702 times
Mon 19 October 2026 591.48 (-1.56%) 606.91 585.04 - 609.13 1.0367 times
Fri 16 October 2026 600.86 (-2.77%) 612.34 592.87 - 615.00 1.4441 times

 Daily chart UbiquitiNetworks

Weekly price and charts UbiquitiNetworks

Strong weekly Stock price targets for UbiquitiNetworks UI are 532.67 and 590.52

Weekly Target 1522.29
Weekly Target 2543.05
Weekly Target 3580.14
Weekly Target 4600.9
Weekly Target 5637.99

Weekly price and volumes for Ubiquiti Networks

Date Closing Open Range Volume
Fri 30 October 2026 563.81 (-4.02%) 595.30 559.38 - 617.23 0.4776 times
Fri 23 October 2026 587.42 (-2.24%) 606.91 585.02 - 614.80 0.5834 times
Fri 16 October 2026 600.86 (-8.59%) 653.01 581.89 - 654.92 0.7546 times
Fri 09 October 2026 657.29 (5.93%) 623.10 607.37 - 663.05 0.7808 times
Fri 02 October 2026 620.52 (10.67%) 557.78 552.38 - 623.52 0.825 times
Fri 25 September 2026 560.67 (-4.89%) 596.85 560.00 - 600.00 0.8655 times
Fri 18 September 2026 589.48 (4.49%) 546.72 546.72 - 607.18 1.2054 times
Fri 11 September 2026 564.15 (-2.68%) 581.43 500.23 - 585.85 1.5844 times
Fri 04 September 2026 579.66 (-3.29%) 594.05 576.61 - 616.49 1.3437 times
Fri 28 August 2026 599.35 (7.22%) 540.01 530.00 - 627.30 1.5796 times
Fri 21 August 2026 559.00 (-2.41%) 574.62 515.00 - 613.43 1.9125 times

 weekly chart UbiquitiNetworks

Monthly price and charts UbiquitiNetworks

Strong monthly Stock price targets for UbiquitiNetworks UI are 509.76 and 613.43

Monthly Target 1491.74
Monthly Target 2527.78
Monthly Target 3595.41333333333
Monthly Target 4631.45
Monthly Target 5699.08

Monthly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Fri 30 October 2026 563.81 (-0.66%) 572.00 559.38 - 663.05 0.7771 times
Wed 30 September 2026 567.53 (-3.81%) 590.20 500.23 - 616.49 1.3621 times
Mon 31 August 2026 590.02 (6.02%) 552.67 515.00 - 627.30 1.3279 times
Fri 31 July 2026 556.52 (4.21%) 529.37 515.00 - 563.46 0.7689 times
Tue 30 June 2026 534.03 (-8.53%) 575.00 520.06 - 610.05 1.0767 times
Fri 29 May 2026 583.86 (-42.31%) 1022.98 575.14 - 1038.38 1.26 times
Thu 30 April 2026 1012.01 (28.06%) 809.07 790.00 - 1099.99 0.9106 times
Tue 31 March 2026 790.29 (3.04%) 755.03 720.09 - 854.00 0.7116 times
Fri 27 February 2026 766.99 (39.09%) 542.50 540.00 - 773.89 0.9375 times
Fri 30 January 2026 551.42 (-0.35%) 558.88 525.71 - 601.88 0.8675 times
Wed 31 December 2025 553.35 (-5.1%) 569.10 540.03 - 595.00 0.8371 times

 monthly chart UbiquitiNetworks

Yearly price and charts UbiquitiNetworks

Strong yearly Stock price targets for UbiquitiNetworks UI are 532.02 and 1131.78

Yearly Target 1121.58
Yearly Target 2342.7
Yearly Target 3721.34333333333
Yearly Target 4942.46
Yearly Target 51321.1

Yearly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Fri 30 October 2026 563.81 (1.89%) 558.88 500.23 - 1099.99 0.9475 times
Wed 31 December 2025 553.35 (66.71%) 331.64 255.00 - 796.28 1.254 times
Tue 31 December 2024 331.93 (137.84%) 138.37 104.24 - 366.00 0.7519 times
Fri 29 December 2023 139.56 (-48.98%) 274.61 103.00 - 303.76 0.8003 times
Fri 30 December 2022 273.53 (-10.82%) 308.28 218.15 - 350.63 0.7675 times
Fri 31 December 2021 306.70 (10.12%) 277.63 236.11 - 401.80 0.9214 times
Thu 31 December 2020 278.51 (47.38%) 190.27 110.01 - 284.89 1.5227 times
Tue 31 December 2019 188.98 (0%) 111.50 107.22 - 199.91 1.0346 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of UbiquitiNetworks

Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 595.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ubiquiti Networks UI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ubiquiti Networks UI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ubiquiti Networks UI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 571.33

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 609 and price is deviating by 21 points

Upper Bollinger band is at 651 and lower is at 568, while middle bands are at 589 and 630

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UbiquitiNetworks (UI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UbiquitiNetworks in short term but the sell signal is initial and weak.

UbiquitiNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UbiquitiNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UbiquitiNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.59 and UbiquitiNetworks UI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.

UbiquitiNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ubiquiti Networks UI

DMA (daily moving average) of Ubiquiti Networks UI

DMA period DMA value
5 day DMA 591.5
12 day DMA 597.1
20 day DMA 609
35 day DMA 595.05
50 day DMA 589.13
100 day DMA 571.51
150 day DMA 650.66
200 day DMA 660.81

EMA (exponential moving average) of Ubiquiti Networks UI

EMA period EMA current EMA prev EMA prev2
5 day EMA588.5600.84597.9
12 day EMA595.92601.76600.86
20 day EMA597.79601.36600.8
35 day EMA595.32597.18596.62
50 day EMA588.67589.68588.98

SMA (simple moving average) of Ubiquiti Networks UI

SMA period SMA current SMA prev SMA prev2
5 day SMA591.5596.22594
12 day SMA597.1600.58601.71
20 day SMA609611.84611.99
35 day SMA595.05595.06593.06
50 day SMA589.13589.37589.05
100 day SMA571.51571.5571.17
150 day SMA650.66652.1653.24
200 day SMA660.81660.92660.79

Videos related to: UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top