ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UbiquitiNetworks

Strong intraday Stock price targets for UbiquitiNetworks are 566.3 and 589.62

Intraday Target 1560.32
Intraday Target 2572.28
Intraday Target 3583.64
Intraday Target 4595.6
Intraday Target 5606.96

Daily price and volume Ubiquiti Networks

Date Closing Open Range Volume
Wed 10 December 2025 584.24 (0.07%) 586.00 571.68 - 595.00 1.0004 times
Tue 09 December 2025 583.85 (0.37%) 578.93 577.28 - 587.00 0.4552 times
Mon 08 December 2025 581.67 (0.65%) 585.58 575.00 - 594.99 0.8517 times
Fri 05 December 2025 577.92 (1.66%) 570.00 561.00 - 579.71 0.7287 times
Thu 04 December 2025 568.48 (0.85%) 556.64 551.07 - 579.64 1.1096 times
Wed 03 December 2025 563.70 (0.73%) 557.05 540.17 - 563.87 1.0068 times
Tue 02 December 2025 559.60 (-0.94%) 575.34 549.00 - 579.92 1.886 times
Mon 01 December 2025 564.92 (-3.12%) 569.10 555.53 - 574.90 1.3996 times
Fri 28 November 2025 583.09 (1.42%) 574.96 572.00 - 583.85 0.5819 times
Wed 26 November 2025 574.92 (0.72%) 573.44 568.83 - 585.94 0.9802 times
Tue 25 November 2025 570.80 (2.59%) 556.00 548.00 - 574.00 0.4885 times

 Daily chart UbiquitiNetworks

Weekly price and charts UbiquitiNetworks

Strong weekly Stock price targets for UbiquitiNetworks UI are 566.3 and 589.62

Weekly Target 1560.32
Weekly Target 2572.28
Weekly Target 3583.64
Weekly Target 4595.6
Weekly Target 5606.96

Weekly price and volumes for Ubiquiti Networks

Date Closing Open Range Volume
Wed 10 December 2025 584.24 (1.09%) 585.58 571.68 - 595.00 0.3509 times
Fri 05 December 2025 577.92 (-0.89%) 569.10 540.17 - 579.92 0.9325 times
Fri 28 November 2025 583.09 (9.89%) 530.50 530.50 - 585.94 0.4632 times
Fri 21 November 2025 530.62 (-5%) 554.68 505.73 - 565.66 1.2665 times
Fri 14 November 2025 558.56 (-8.68%) 632.82 538.88 - 636.88 1.2397 times
Fri 07 November 2025 611.68 (-22.29%) 750.23 606.60 - 795.00 0.976 times
Fri 31 October 2025 787.18 (0%) 779.32 768.00 - 793.00 0.3099 times
Fri 31 October 2025 787.18 (7.01%) 746.69 735.58 - 796.28 1.729 times
Fri 24 October 2025 735.63 (-1.73%) 758.00 665.76 - 760.51 1.0737 times
Fri 17 October 2025 748.58 (14.28%) 681.57 665.34 - 773.95 1.6585 times
Fri 10 October 2025 655.02 (-1.11%) 664.99 645.00 - 705.78 1.0088 times

 weekly chart UbiquitiNetworks

Monthly price and charts UbiquitiNetworks

Strong monthly Stock price targets for UbiquitiNetworks UI are 562.21 and 617.04

Monthly Target 1518.31
Monthly Target 2551.27
Monthly Target 3573.13666666667
Monthly Target 4606.1
Monthly Target 5627.97

Monthly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Wed 10 December 2025 584.24 (0.2%) 569.10 540.17 - 595.00 0.3426 times
Fri 28 November 2025 583.09 (-25.93%) 750.23 505.73 - 795.00 1.0531 times
Fri 31 October 2025 787.18 (19.16%) 657.85 645.00 - 796.28 1.6772 times
Tue 30 September 2025 660.58 (25.08%) 513.48 511.00 - 676.25 1.4501 times
Fri 29 August 2025 528.13 (21.28%) 418.43 380.00 - 543.99 1.569 times
Thu 31 July 2025 435.47 (5.79%) 407.15 393.31 - 473.72 0.9215 times
Mon 30 June 2025 411.65 (4.14%) 394.30 368.42 - 417.74 0.7707 times
Fri 30 May 2025 395.29 (21.09%) 333.33 333.33 - 465.00 0.8869 times
Wed 30 April 2025 326.45 (5.26%) 310.85 255.00 - 330.11 0.6845 times
Mon 31 March 2025 310.14 (-9.23%) 343.00 294.12 - 345.78 0.6445 times
Fri 28 February 2025 341.69 (-15.33%) 385.34 306.10 - 469.98 0.8788 times

 monthly chart UbiquitiNetworks

Yearly price and charts UbiquitiNetworks

Strong yearly Stock price targets for UbiquitiNetworks UI are 419.62 and 960.9

Yearly Target 13.89
Yearly Target 2294.07
Yearly Target 3545.17333333333
Yearly Target 4835.35
Yearly Target 51086.45

Yearly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Wed 10 December 2025 584.24 (76.01%) 331.64 255.00 - 796.28 1.2213 times
Tue 31 December 2024 331.93 (137.84%) 138.37 104.24 - 366.00 0.7553 times
Fri 29 December 2023 139.56 (-48.98%) 274.61 103.00 - 303.76 0.8056 times
Fri 30 December 2022 273.53 (-10.82%) 308.28 218.15 - 350.63 0.7826 times
Fri 31 December 2021 306.70 (10.12%) 277.63 236.11 - 401.80 0.9198 times
Thu 31 December 2020 278.51 (47.38%) 190.27 110.01 - 284.89 1.4977 times
Tue 31 December 2019 188.98 (0%) 111.50 107.22 - 199.91 1.0177 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of UbiquitiNetworks

Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 576.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ubiquiti Networks UI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ubiquiti Networks UI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 562 and price is deviating by 21 points

Upper Bollinger band is at 602 and lower is at 521, while middle bands are at 542 and 582

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UbiquitiNetworks (UI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UbiquitiNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UbiquitiNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UbiquitiNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UbiquitiNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UbiquitiNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.39 and UbiquitiNetworks UI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.

UbiquitiNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ubiquiti Networks UI

DMA (daily moving average) of Ubiquiti Networks UI

DMA period DMA value
5 day DMA 579.23
12 day DMA 572.47
20 day DMA 561.27
35 day DMA 630.65
50 day DMA 652.16
100 day DMA 587.73
150 day DMA 527.25
200 day DMA 474.14

EMA (exponential moving average) of Ubiquiti Networks UI

EMA period EMA current EMA prev EMA prev2
5 day EMA579.46577.07573.68
12 day EMA576.21574.75573.1
20 day EMA586.05586.24586.49
35 day EMA609.27610.74612.32
50 day EMA644.82647.29649.88

SMA (simple moving average) of Ubiquiti Networks UI

SMA period SMA current SMA prev SMA prev2
5 day SMA579.23575.12570.27
12 day SMA572.47568562.3
20 day SMA561.27561.12561.4
35 day SMA630.65634.55638.89
50 day SMA652.16653.69655.18
100 day SMA587.73586.36585.13
150 day SMA527.25525.65524.05
200 day SMA474.14472.82471.59

Videos related to: UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top