ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TaiwanFund

Strong intraday Stock price targets for TaiwanFund are 89.45 and 93.95

Intraday Target 188.63
Intraday Target 290.27
Intraday Target 393.133333333333
Intraday Target 494.77
Intraday Target 597.63

Daily price and volume Taiwan Fund

Date Closing Open Range Volume
Tue 07 July 2026 91.90 (-5.6%) 95.60 91.50 - 96.00 0.6307 times
Mon 06 July 2026 97.35 (3.69%) 96.00 96.00 - 97.67 0.3368 times
Thu 02 July 2026 93.89 (-0.37%) 95.26 93.33 - 99.03 1.1474 times
Wed 01 July 2026 94.24 (-2.01%) 94.51 93.00 - 95.80 0.6257 times
Tue 30 June 2026 96.17 (2.4%) 94.11 93.41 - 97.88 0.5333 times
Mon 29 June 2026 93.92 (1.24%) 93.31 92.00 - 95.60 1.9713 times
Fri 26 June 2026 92.77 (-3.28%) 92.50 90.84 - 94.00 0.9856 times
Thu 25 June 2026 95.92 (-0.21%) 97.44 95.50 - 99.51 1.1904 times
Wed 24 June 2026 96.12 (0.85%) 96.01 95.00 - 98.26 1.5305 times
Tue 23 June 2026 95.31 (-5.65%) 97.40 95.31 - 97.84 1.0484 times
Mon 22 June 2026 101.02 (0.19%) 101.38 101.02 - 105.09 1.154 times

 Daily chart TaiwanFund

Weekly price and charts TaiwanFund

Strong weekly Stock price targets for TaiwanFund TWN are 88.62 and 94.79

Weekly Target 187.52
Weekly Target 289.71
Weekly Target 393.69
Weekly Target 495.88
Weekly Target 599.86

Weekly price and volumes for Taiwan Fund

Date Closing Open Range Volume
Tue 07 July 2026 91.90 (-2.12%) 96.00 91.50 - 97.67 0.2294 times
Thu 02 July 2026 93.89 (1.21%) 93.31 92.00 - 99.03 1.0143 times
Fri 26 June 2026 92.77 (-7.99%) 101.38 90.84 - 105.09 1.4011 times
Thu 18 June 2026 100.83 (6.37%) 97.26 95.24 - 102.50 0.7003 times
Fri 12 June 2026 94.79 (2.92%) 94.69 90.01 - 99.46 1.7322 times
Fri 05 June 2026 92.10 (-7.11%) 99.81 90.47 - 103.45 1.1078 times
Fri 29 May 2026 99.15 (5.56%) 96.59 96.29 - 102.00 1.1349 times
Fri 22 May 2026 93.93 (3.46%) 91.31 87.00 - 94.53 1.5627 times
Fri 15 May 2026 90.79 (-6.05%) 96.94 88.05 - 97.00 0.6721 times
Fri 08 May 2026 96.64 (3.42%) 94.43 92.29 - 99.77 0.4451 times
Fri 01 May 2026 93.44 (2.6%) 91.55 87.28 - 97.10 0.5708 times

 weekly chart TaiwanFund

Monthly price and charts TaiwanFund

Strong monthly Stock price targets for TaiwanFund TWN are 87.94 and 95.47

Monthly Target 186.61
Monthly Target 289.26
Monthly Target 394.143333333333
Monthly Target 496.79
Monthly Target 5101.67

Monthly price and volumes Taiwan Fund

Date Closing Open Range Volume
Tue 07 July 2026 91.90 (-4.44%) 94.51 91.50 - 99.03 0.2544 times
Tue 30 June 2026 96.17 (-3.01%) 99.81 90.01 - 105.09 2.1666 times
Fri 29 May 2026 99.15 (5.03%) 94.84 87.00 - 102.00 1.5404 times
Thu 30 April 2026 94.40 (43.6%) 65.55 61.50 - 96.69 1.1357 times
Tue 31 March 2026 65.74 (-0.36%) 65.19 59.59 - 67.83 0.9284 times
Fri 27 February 2026 65.98 (14.53%) 58.29 57.38 - 66.20 0.9226 times
Fri 30 January 2026 57.61 (7.92%) 53.88 53.69 - 58.66 0.9571 times
Wed 31 December 2025 53.38 (-3.21%) 55.15 52.75 - 59.99 0.5461 times
Fri 28 November 2025 55.15 (-4.14%) 56.42 52.00 - 58.34 0.7079 times
Fri 31 October 2025 57.53 (6.3%) 54.44 52.21 - 59.89 0.8409 times
Tue 30 September 2025 54.12 (7.7%) 50.58 50.16 - 55.55 0.3362 times

 monthly chart TaiwanFund

Yearly price and charts TaiwanFund

Strong yearly Stock price targets for TaiwanFund TWN are 72.8 and 124.2

Yearly Target 132.16
Yearly Target 262.03
Yearly Target 383.56
Yearly Target 4113.43
Yearly Target 5134.96

Yearly price and volumes Taiwan Fund

Date Closing Open Range Volume
Tue 07 July 2026 91.90 (72.16%) 53.88 53.69 - 105.09 1.5785 times
Wed 31 December 2025 53.38 (38.11%) 38.41 26.45 - 59.99 1.4284 times
Tue 31 December 2024 38.65 (11.74%) 34.14 33.22 - 47.24 1.5217 times
Fri 29 December 2023 34.59 (49.81%) 23.45 23.20 - 34.94 1.0006 times
Fri 30 December 2022 23.09 (-38.54%) 37.67 18.36 - 38.72 0.9133 times
Fri 31 December 2021 37.57 (46.47%) 25.94 25.82 - 39.79 0.6764 times
Thu 31 December 2020 25.65 (24.64%) 20.50 13.75 - 30.24 0.786 times
Tue 31 December 2019 20.58 (35.75%) 14.90 14.65 - 22.48 0.729 times
Mon 31 December 2018 15.16 (-28.39%) 20.93 14.70 - 22.25 0.7091 times
Wed 27 December 2017 21.17 (31.49%) 16.26 0.00 - 21.93 0.6571 times
Fri 30 December 2016 16.10 (0%) 15.03 0.00 - 17.64 0.5024 times

Indicator Analysis of TaiwanFund

Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taiwan Fund TWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taiwan Fund TWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.95

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanFund (TWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TaiwanFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TaiwanFund in short term but the sell signal is initial and weak.

TaiwanFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TaiwanFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiwanFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.65 and TaiwanFund TWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.

TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Fund TWN

DMA (daily moving average) of Taiwan Fund TWN

DMA period DMA value
5 day DMA 94.71
12 day DMA 95.79
20 day DMA 95.73
35 day DMA 95.75
50 day DMA 95.15
100 day DMA 80.98
150 day DMA 72.84
200 day DMA 68.42

EMA (exponential moving average) of Taiwan Fund TWN

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3295.5394.62
12 day EMA95.1395.7295.42
20 day EMA95.4195.7895.61
35 day EMA94.7994.9694.82
50 day EMA94.1594.2494.11

SMA (simple moving average) of Taiwan Fund TWN

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7195.1194.2
12 day SMA95.7996.2696.26
20 day SMA95.7395.7495.78
35 day SMA95.7595.8395.77
50 day SMA95.1595.0594.85
100 day SMA80.9880.6680.3
150 day SMA72.8472.5872.29
200 day SMA68.4268.2368.01

Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top