Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 96.88 and 100.69
| Intraday Target 1 | 94.03 |
| Intraday Target 2 | 95.91 |
| Intraday Target 3 | 97.84 |
| Intraday Target 4 | 99.72 |
| Intraday Target 5 | 101.65 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 97.79 (1.29%) | 96.62 | 95.96 - 99.77 | 1.0533 times | Tue 05 May 2026 | 96.54 (3.13%) | 95.78 | 93.89 - 96.70 | 1.1995 times | Mon 04 May 2026 | 93.61 (0.18%) | 94.43 | 92.29 - 95.42 | 0.6388 times | Fri 01 May 2026 | 93.44 (-1.02%) | 94.84 | 93.44 - 97.10 | 1.0466 times | Thu 30 April 2026 | 94.40 (4.31%) | 91.42 | 91.42 - 96.69 | 0.8529 times | Wed 29 April 2026 | 90.50 (1.54%) | 89.03 | 88.24 - 91.98 | 1.6038 times | Tue 28 April 2026 | 89.13 (0.11%) | 90.47 | 87.28 - 90.50 | 0.9106 times | Mon 27 April 2026 | 89.03 (-2.24%) | 91.55 | 88.25 - 91.89 | 0.5403 times | Fri 24 April 2026 | 91.07 (5.23%) | 88.51 | 88.51 - 92.02 | 1.2334 times | Thu 23 April 2026 | 86.54 (-1.21%) | 87.33 | 86.06 - 88.00 | 0.9208 times | Wed 22 April 2026 | 87.60 (5.54%) | 85.63 | 84.11 - 87.76 | 1.332 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 95.04 and 102.52
| Weekly Target 1 | 89.14 |
| Weekly Target 2 | 93.46 |
| Weekly Target 3 | 96.616666666667 |
| Weekly Target 4 | 100.94 |
| Weekly Target 5 | 104.1 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 97.79 (4.66%) | 94.43 | 92.29 - 99.77 | 0.5817 times | Fri 01 May 2026 | 93.44 (2.6%) | 91.55 | 87.28 - 97.10 | 0.9966 times | Fri 24 April 2026 | 91.07 (14.71%) | 79.69 | 79.01 - 92.02 | 0.9952 times | Fri 17 April 2026 | 79.39 (7.4%) | 72.21 | 70.88 - 80.50 | 1.0923 times | Fri 10 April 2026 | 73.92 (16.26%) | 63.20 | 63.17 - 76.00 | 1.8223 times | Thu 02 April 2026 | 63.58 (-1.93%) | 65.27 | 61.50 - 65.96 | 0.5974 times | Fri 27 March 2026 | 64.83 (2.73%) | 63.22 | 63.22 - 66.90 | 0.5209 times | Fri 20 March 2026 | 63.11 (2.09%) | 62.89 | 61.50 - 67.75 | 0.6198 times | Fri 13 March 2026 | 61.82 (2.03%) | 60.50 | 59.59 - 63.47 | 1.0082 times | Fri 06 March 2026 | 60.59 (-8.17%) | 65.19 | 60.01 - 67.83 | 1.7656 times | Fri 27 February 2026 | 65.98 (6.76%) | 61.66 | 60.05 - 66.20 | 1.6507 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 95.04 and 102.52
| Monthly Target 1 | 89.14 |
| Monthly Target 2 | 93.46 |
| Monthly Target 3 | 96.616666666667 |
| Monthly Target 4 | 100.94 |
| Monthly Target 5 | 104.1 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 97.79 (3.59%) | 94.84 | 92.29 - 99.77 | 0.2573 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.6452 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 1.3448 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.4099 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.3864 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.8343 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.0255 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.2314 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.487 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.3782 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.4894 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 75.74 and 121.82
| Yearly Target 1 | 37.67 |
| Yearly Target 2 | 67.73 |
| Yearly Target 3 | 83.75 |
| Yearly Target 4 | 113.81 |
| Yearly Target 5 | 129.83 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 97.79 (83.2%) | 53.88 | 53.69 - 99.77 | 0.8875 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.5449 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.6604 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 1.0845 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 1.0042 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.7495 times | Thu 31 December 2020 | 25.65 (24.64%) | 20.50 | 13.75 - 30.24 | 0.8373 times | Tue 31 December 2019 | 20.58 (35.75%) | 14.90 | 14.65 - 22.48 | 0.7765 times | Mon 31 December 2018 | 15.16 (-28.39%) | 20.93 | 14.70 - 22.25 | 0.7553 times | Wed 27 December 2017 | 21.17 (31.49%) | 16.26 | 0.00 - 21.93 | 0.7 times | Fri 30 December 2016 | 16.10 (0%) | 15.02 | 0.00 - 17.64 | 0.6476 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Fund TWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taiwan Fund TWN is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 95 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 8 points
Upper Bollinger band is at 102 and lower is at 70, while middle bands are at 78 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.33 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 95.16 |
| 12 day DMA | 91.05 |
| 20 day DMA | 85.29 |
| 35 day DMA | 76.67 |
| 50 day DMA | 72.44 |
| 100 day DMA | 65.04 |
| 150 day DMA | 61.91 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.04 | 93.67 | 92.24 |
| 12 day EMA | 90.64 | 89.34 | 88.03 |
| 20 day EMA | 86.14 | 84.91 | 83.69 |
| 35 day EMA | 80.05 | 79.01 | 77.98 |
| 50 day EMA | 73.82 | 72.84 | 71.87 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.16 | 93.7 | 92.22 |
| 12 day SMA | 91.05 | 89.68 | 88.25 |
| 20 day SMA | 85.29 | 83.85 | 82.32 |
| 35 day SMA | 76.67 | 75.68 | 74.68 |
| 50 day SMA | 72.44 | 71.68 | 70.99 |
| 100 day SMA | 65.04 | 64.65 | 64.26 |
| 150 day SMA | 61.91 | 61.62 | 61.33 |
| 200 day SMA | 58.94 | 58.68 | 58.43 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
