Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 96.24 and 97.7
| Intraday Target 1 | 95.85 |
| Intraday Target 2 | 96.63 |
| Intraday Target 3 | 97.306666666667 |
| Intraday Target 4 | 98.09 |
| Intraday Target 5 | 98.77 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.42 (0.04%) | 97.75 | 96.52 - 97.98 | 1.0336 times | Thu 13 August 2026 | 97.38 (1.3%) | 96.43 | 95.95 - 98.18 | 1.0679 times | Wed 12 August 2026 | 96.13 (2.51%) | 96.29 | 95.90 - 96.98 | 0.717 times | Tue 11 August 2026 | 93.78 (1.97%) | 92.56 | 92.56 - 94.91 | 0.5301 times | Mon 10 August 2026 | 91.97 (0.17%) | 91.28 | 90.03 - 92.61 | 1.0488 times | Fri 07 August 2026 | 91.81 (1.8%) | 91.81 | 91.21 - 92.40 | 0.4119 times | Thu 06 August 2026 | 90.19 (1.31%) | 89.51 | 89.51 - 92.49 | 0.7742 times | Wed 05 August 2026 | 89.02 (-0.21%) | 88.99 | 88.21 - 90.25 | 0.7399 times | Tue 04 August 2026 | 89.21 (6.34%) | 86.01 | 86.01 - 90.06 | 1.8574 times | Mon 03 August 2026 | 83.89 (2.17%) | 82.84 | 82.46 - 85.32 | 1.8192 times | Fri 31 July 2026 | 82.11 (2.13%) | 83.00 | 82.00 - 83.45 | 1.4226 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 93.73 and 101.88
| Weekly Target 1 | 87.06 |
| Weekly Target 2 | 92.24 |
| Weekly Target 3 | 95.21 |
| Weekly Target 4 | 100.39 |
| Weekly Target 5 | 103.36 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.42 (6.11%) | 91.28 | 90.03 - 98.18 | 0.4972 times | Fri 07 August 2026 | 91.81 (11.81%) | 82.84 | 82.46 - 92.49 | 0.6334 times | Fri 31 July 2026 | 82.11 (-4.3%) | 86.41 | 77.01 - 86.43 | 0.9241 times | Fri 24 July 2026 | 85.80 (-0.43%) | 84.81 | 82.33 - 89.63 | 1.0957 times | Fri 17 July 2026 | 86.17 (-9.44%) | 92.86 | 82.81 - 94.47 | 0.8353 times | Fri 10 July 2026 | 95.15 (1.34%) | 96.00 | 91.05 - 97.67 | 0.6742 times | Thu 02 July 2026 | 93.89 (1.21%) | 93.31 | 92.00 - 99.03 | 1.1173 times | Fri 26 June 2026 | 92.77 (-7.99%) | 101.38 | 90.84 - 105.09 | 1.5433 times | Thu 18 June 2026 | 100.83 (6.37%) | 97.26 | 95.24 - 102.50 | 0.7714 times | Fri 12 June 2026 | 94.79 (2.92%) | 94.69 | 90.01 - 99.46 | 1.9081 times | Fri 05 June 2026 | 92.10 (-7.11%) | 99.81 | 90.47 - 103.45 | 1.2203 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 89.94 and 105.66
| Monthly Target 1 | 76.97 |
| Monthly Target 2 | 87.19 |
| Monthly Target 3 | 92.686666666667 |
| Monthly Target 4 | 102.91 |
| Monthly Target 5 | 108.41 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.42 (18.65%) | 82.84 | 82.46 - 98.18 | 0.3746 times | Fri 31 July 2026 | 82.11 (-14.62%) | 94.51 | 77.01 - 99.03 | 1.3227 times | Tue 30 June 2026 | 96.17 (-3.01%) | 99.81 | 90.01 - 105.09 | 2.0201 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.4362 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.0589 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.8656 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 0.8602 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 0.8923 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.5092 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.66 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 0.784 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 75.56 and 126.96
| Yearly Target 1 | 34 |
| Yearly Target 2 | 65.71 |
| Yearly Target 3 | 85.4 |
| Yearly Target 4 | 117.11 |
| Yearly Target 5 | 136.8 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.42 (82.5%) | 53.88 | 53.69 - 105.09 | 1.8339 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.3851 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.4756 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 0.9703 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 0.8856 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.6559 times | Thu 31 December 2020 | 25.65 (24.64%) | 20.50 | 13.75 - 30.24 | 0.7622 times | Tue 31 December 2019 | 20.58 (35.75%) | 14.90 | 14.65 - 22.48 | 0.7069 times | Mon 31 December 2018 | 15.16 (-28.39%) | 20.93 | 14.70 - 22.25 | 0.6876 times | Wed 27 December 2017 | 21.17 (31.49%) | 16.26 | 0.00 - 21.93 | 0.6371 times | Fri 30 December 2016 | 16.10 (0%) | 15.14 | 0.00 - 17.64 | 0.4577 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Fund TWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.17
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 77, while middle bands are at 83 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaiwanFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.16 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 95.34 |
| 12 day DMA | 90.28 |
| 20 day DMA | 87.97 |
| 35 day DMA | 90.16 |
| 50 day DMA | 92 |
| 100 day DMA | 88.42 |
| 150 day DMA | 78.93 |
| 200 day DMA | 73.23 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.39 | 94.37 | 92.86 |
| 12 day EMA | 92.11 | 91.14 | 90 |
| 20 day EMA | 90.89 | 90.2 | 89.45 |
| 35 day EMA | 91.34 | 90.98 | 90.6 |
| 50 day EMA | 93.03 | 92.85 | 92.67 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.34 | 94.21 | 92.78 |
| 12 day SMA | 90.28 | 88.62 | 87.33 |
| 20 day SMA | 87.97 | 87.41 | 87.05 |
| 35 day SMA | 90.16 | 90.12 | 90.08 |
| 50 day SMA | 92 | 92.04 | 92.12 |
| 100 day SMA | 88.42 | 88.11 | 87.76 |
| 150 day SMA | 78.93 | 78.65 | 78.36 |
| 200 day SMA | 73.23 | 73.02 | 72.82 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
