Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 99.32 and 101.45
| Intraday Target 1 | 98.79 |
| Intraday Target 2 | 99.85 |
| Intraday Target 3 | 100.92333333333 |
| Intraday Target 4 | 101.98 |
| Intraday Target 5 | 103.05 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 100.90 (0.62%) | 101.00 | 99.87 - 102.00 | 0.9268 times | Tue 26 May 2026 | 100.28 (6.76%) | 96.59 | 96.29 - 101.98 | 2.2771 times | Fri 22 May 2026 | 93.93 (4.09%) | 92.56 | 89.20 - 94.53 | 1.7386 times | Thu 21 May 2026 | 90.24 (1.39%) | 89.00 | 88.52 - 92.98 | 0.9079 times | Wed 20 May 2026 | 89.00 (0.08%) | 88.81 | 88.50 - 92.00 | 1.4626 times | Tue 19 May 2026 | 88.93 (-2.03%) | 88.20 | 87.00 - 91.60 | 0.7184 times | Mon 18 May 2026 | 90.77 (-0.02%) | 91.31 | 87.52 - 92.61 | 0.5737 times | Fri 15 May 2026 | 90.79 (-4.22%) | 91.90 | 88.05 - 93.49 | 0.4059 times | Thu 14 May 2026 | 94.79 (-0.17%) | 94.21 | 94.21 - 95.99 | 0.4357 times | Wed 13 May 2026 | 94.95 (2.72%) | 93.39 | 93.31 - 96.25 | 0.5534 times | Tue 12 May 2026 | 92.44 (-4.36%) | 95.07 | 91.60 - 95.07 | 0.6873 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 98.6 and 104.31
| Weekly Target 1 | 94.02 |
| Weekly Target 2 | 97.46 |
| Weekly Target 3 | 99.73 |
| Weekly Target 4 | 103.17 |
| Weekly Target 5 | 105.44 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 100.90 (7.42%) | 96.59 | 96.29 - 102.00 | 1.3135 times | Fri 22 May 2026 | 93.93 (3.46%) | 91.31 | 87.00 - 94.53 | 2.2143 times | Fri 15 May 2026 | 90.79 (-6.05%) | 96.94 | 88.05 - 97.00 | 0.9524 times | Fri 08 May 2026 | 96.64 (3.42%) | 94.43 | 92.29 - 99.77 | 0.6307 times | Fri 01 May 2026 | 93.44 (2.6%) | 91.55 | 87.28 - 97.10 | 0.8087 times | Fri 24 April 2026 | 91.07 (14.71%) | 79.69 | 79.01 - 92.02 | 0.8076 times | Fri 17 April 2026 | 79.39 (7.4%) | 72.21 | 70.88 - 80.50 | 0.8864 times | Fri 10 April 2026 | 73.92 (16.26%) | 63.20 | 63.17 - 76.00 | 1.4788 times | Thu 02 April 2026 | 63.58 (-1.93%) | 65.27 | 61.50 - 65.96 | 0.4848 times | Fri 27 March 2026 | 64.83 (2.73%) | 63.22 | 63.22 - 66.90 | 0.4227 times | Fri 20 March 2026 | 63.11 (2.09%) | 62.89 | 61.50 - 67.75 | 0.503 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 93.95 and 108.95
| Monthly Target 1 | 81.63 |
| Monthly Target 2 | 91.27 |
| Monthly Target 3 | 96.633333333333 |
| Monthly Target 4 | 106.27 |
| Monthly Target 5 | 111.63 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 100.90 (6.89%) | 94.84 | 87.00 - 102.00 | 1.805 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.4051 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 1.1485 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.1414 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.184 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.6756 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.8758 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.0403 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.4159 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.3084 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.418 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 77.3 and 125.61
| Yearly Target 1 | 37.22 |
| Yearly Target 2 | 69.06 |
| Yearly Target 3 | 85.53 |
| Yearly Target 4 | 117.37 |
| Yearly Target 5 | 133.84 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 100.90 (89.02%) | 53.88 | 53.69 - 102.00 | 1.1356 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.5035 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.6018 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 1.0533 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 0.9613 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.7119 times | Thu 31 December 2020 | 25.65 (24.64%) | 20.50 | 13.75 - 30.24 | 0.8273 times | Tue 31 December 2019 | 20.58 (35.75%) | 14.90 | 14.65 - 22.48 | 0.7673 times | Mon 31 December 2018 | 15.16 (-28.39%) | 20.93 | 14.70 - 22.25 | 0.7463 times | Wed 27 December 2017 | 21.17 (31.49%) | 16.26 | 0.00 - 21.93 | 0.6916 times | Fri 30 December 2016 | 16.10 (0%) | 15.53 | 0.00 - 17.64 | 0.6242 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Fund TWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Taiwan Fund TWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98
Tomorrow's movement Prediction of Taiwan Fund TWN is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 86 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaiwanFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaiwanFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.39 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 94.87 |
| 12 day DMA | 93.64 |
| 20 day DMA | 94.1 |
| 35 day DMA | 88.3 |
| 50 day DMA | 81.24 |
| 100 day DMA | 70.11 |
| 150 day DMA | 65.49 |
| 200 day DMA | 62.12 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.64 | 94.51 | 91.62 |
| 12 day EMA | 94.3 | 93.1 | 91.79 |
| 20 day EMA | 92.25 | 91.34 | 90.4 |
| 35 day EMA | 86.81 | 85.98 | 85.14 |
| 50 day EMA | 81 | 80.19 | 79.37 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.87 | 92.48 | 90.57 |
| 12 day SMA | 93.64 | 93.28 | 92.88 |
| 20 day SMA | 94.1 | 93.51 | 92.95 |
| 35 day SMA | 88.3 | 87.3 | 86.29 |
| 50 day SMA | 81.24 | 80.46 | 79.68 |
| 100 day SMA | 70.11 | 69.63 | 69.22 |
| 150 day SMA | 65.49 | 65.19 | 64.88 |
| 200 day SMA | 62.12 | 61.84 | 61.57 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
