Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 72.68 and 77.24
| Intraday Target 1 | 69.23 |
| Intraday Target 2 | 71.57 |
| Intraday Target 3 | 73.786666666667 |
| Intraday Target 4 | 76.13 |
| Intraday Target 5 | 78.35 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.92 (2.58%) | 73.80 | 71.44 - 76.00 | 2.3433 times | Thu 09 April 2026 | 72.06 (4.43%) | 68.49 | 68.49 - 74.98 | 1.4823 times | Wed 08 April 2026 | 69.00 (4.53%) | 67.17 | 66.39 - 69.20 | 1.0365 times | Tue 07 April 2026 | 66.01 (1.74%) | 63.25 | 63.25 - 66.60 | 1.4099 times | Mon 06 April 2026 | 64.88 (2.04%) | 63.20 | 63.17 - 66.93 | 1.1563 times | Thu 02 April 2026 | 63.58 (-2.51%) | 64.49 | 61.50 - 65.49 | 0.7997 times | Wed 01 April 2026 | 65.22 (-0.79%) | 65.55 | 64.38 - 65.76 | 0.7105 times | Tue 31 March 2026 | 65.74 (1%) | 65.13 | 63.41 - 65.90 | 0.6771 times | Mon 30 March 2026 | 65.09 (0.4%) | 65.27 | 64.88 - 65.96 | 0.248 times | Fri 27 March 2026 | 64.83 (-0.05%) | 65.07 | 64.34 - 65.09 | 0.1365 times | Thu 26 March 2026 | 64.86 (-1.08%) | 65.61 | 64.73 - 65.65 | 0.1115 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 68.55 and 81.38
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 66.06 |
| Weekly Target 3 | 71.03 |
| Weekly Target 4 | 78.89 |
| Weekly Target 5 | 83.86 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.92 (16.26%) | 63.20 | 63.17 - 76.00 | 1.8129 times | Thu 02 April 2026 | 63.58 (-1.93%) | 65.27 | 61.50 - 65.96 | 0.5943 times | Fri 27 March 2026 | 64.83 (2.73%) | 63.22 | 63.22 - 66.90 | 0.5182 times | Fri 20 March 2026 | 63.11 (2.09%) | 62.89 | 61.50 - 67.75 | 0.6166 times | Fri 13 March 2026 | 61.82 (2.03%) | 60.50 | 59.59 - 63.47 | 1.003 times | Fri 06 March 2026 | 60.59 (-8.17%) | 65.19 | 60.01 - 67.83 | 1.7565 times | Fri 27 February 2026 | 65.98 (6.76%) | 61.66 | 60.05 - 66.20 | 1.6422 times | Fri 20 February 2026 | 61.80 (-2.03%) | 63.92 | 60.48 - 64.01 | 0.7677 times | Fri 13 February 2026 | 63.08 (0%) | 62.36 | 62.29 - 64.25 | 0.2251 times | Fri 13 February 2026 | 63.08 (4.45%) | 60.55 | 59.55 - 64.25 | 1.0635 times | Fri 06 February 2026 | 60.39 (4.83%) | 58.29 | 57.38 - 61.50 | 0.6208 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 67.71 and 82.21
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 64.95 |
| Monthly Target 3 | 70.473333333333 |
| Monthly Target 4 | 79.45 |
| Monthly Target 5 | 84.97 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.92 (12.44%) | 65.55 | 61.50 - 76.00 | 0.7657 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 1.4462 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.5162 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.4909 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.8972 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.1028 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.3243 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5237 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4067 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.5263 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5089 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 63.81 and 86.12
| Yearly Target 1 | 45.56 |
| Yearly Target 2 | 59.74 |
| Yearly Target 3 | 67.87 |
| Yearly Target 4 | 82.05 |
| Yearly Target 5 | 90.18 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.92 (38.48%) | 53.88 | 53.69 - 76.00 | 0.7253 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.5724 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.6899 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 1.1038 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 1.022 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.7629 times | Thu 31 December 2020 | 25.65 (24.64%) | 20.50 | 13.75 - 30.24 | 0.8522 times | Tue 31 December 2019 | 20.58 (35.75%) | 14.90 | 14.65 - 22.48 | 0.7904 times | Mon 31 December 2018 | 15.16 (-28.39%) | 20.93 | 14.70 - 22.25 | 0.7688 times | Wed 27 December 2017 | 21.17 (31.49%) | 16.26 | 0.00 - 21.93 | 0.7124 times | Fri 30 December 2016 | 16.10 (0%) | 14.66 | 0.00 - 17.64 | 0.6879 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Fund TWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Taiwan Fund TWN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Taiwan Fund TWN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Taiwan Fund TWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.77
Tomorrow's movement Prediction of Taiwan Fund TWN is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 116 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.63 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 66.73 |
| 20 day DMA | 65.49 |
| 35 day DMA | 64.14 |
| 50 day DMA | 63 |
| 100 day DMA | 59.35 |
| 150 day DMA | 57.95 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.18 | 68.31 | 66.44 |
| 12 day EMA | 67.57 | 66.42 | 65.39 |
| 20 day EMA | 66.15 | 65.33 | 64.62 |
| 35 day EMA | 64.49 | 63.93 | 63.45 |
| 50 day EMA | 63.11 | 62.67 | 62.29 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 67.11 | 65.74 |
| 12 day SMA | 66.73 | 65.9 | 65.4 |
| 20 day SMA | 65.49 | 64.87 | 64.28 |
| 35 day SMA | 64.14 | 63.8 | 63.53 |
| 50 day SMA | 63 | 62.69 | 62.4 |
| 100 day SMA | 59.35 | 59.16 | 58.99 |
| 150 day SMA | 57.95 | 57.79 | 57.65 |
| 200 day SMA | 55.19 | 55.04 | 54.89 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
