Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 96.3 and 100.56
| Intraday Target 1 | 93.1 |
| Intraday Target 2 | 95.23 |
| Intraday Target 3 | 97.363333333333 |
| Intraday Target 4 | 99.49 |
| Intraday Target 5 | 101.62 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 97.35 (0.06%) | 96.25 | 95.24 - 99.50 | 0.5053 times | Mon 15 June 2026 | 97.29 (2.64%) | 97.26 | 96.82 - 99.46 | 0.1982 times | Fri 12 June 2026 | 94.79 (-1.7%) | 95.53 | 93.06 - 98.70 | 1.354 times | Thu 11 June 2026 | 96.43 (3.88%) | 94.49 | 93.70 - 97.99 | 1.0441 times | Wed 10 June 2026 | 92.83 (-1.96%) | 94.79 | 90.01 - 96.01 | 1.0302 times | Tue 09 June 2026 | 94.69 (0.58%) | 95.41 | 91.17 - 99.46 | 1.8621 times | Mon 08 June 2026 | 94.14 (2.21%) | 94.69 | 93.65 - 97.70 | 0.8864 times | Fri 05 June 2026 | 92.10 (-6.22%) | 95.44 | 90.47 - 96.19 | 1.9333 times | Thu 04 June 2026 | 98.21 (-1.25%) | 96.57 | 96.33 - 98.52 | 0.7119 times | Wed 03 June 2026 | 99.45 (-1.94%) | 101.13 | 98.30 - 101.49 | 0.4746 times | Tue 02 June 2026 | 101.42 (-0.11%) | 99.81 | 95.57 - 102.00 | 0.4383 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 96.3 and 100.56
| Weekly Target 1 | 93.1 |
| Weekly Target 2 | 95.23 |
| Weekly Target 3 | 97.363333333333 |
| Weekly Target 4 | 99.49 |
| Weekly Target 5 | 101.62 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 97.35 (2.7%) | 97.26 | 95.24 - 99.50 | 0.2289 times | Fri 12 June 2026 | 94.79 (2.92%) | 94.69 | 90.01 - 99.46 | 2.0099 times | Fri 05 June 2026 | 92.10 (-7.11%) | 99.81 | 90.47 - 103.45 | 1.2854 times | Fri 29 May 2026 | 99.15 (5.56%) | 96.59 | 96.29 - 102.00 | 1.3168 times | Fri 22 May 2026 | 93.93 (3.46%) | 91.31 | 87.00 - 94.53 | 1.8132 times | Fri 15 May 2026 | 90.79 (-6.05%) | 96.94 | 88.05 - 97.00 | 0.7799 times | Fri 08 May 2026 | 96.64 (3.42%) | 94.43 | 92.29 - 99.77 | 0.5164 times | Fri 01 May 2026 | 93.44 (2.6%) | 91.55 | 87.28 - 97.10 | 0.6622 times | Fri 24 April 2026 | 91.07 (14.71%) | 79.69 | 79.01 - 92.02 | 0.6613 times | Fri 17 April 2026 | 79.39 (7.4%) | 72.21 | 70.88 - 80.50 | 0.7258 times | Fri 10 April 2026 | 73.92 (16.26%) | 63.20 | 63.17 - 76.00 | 1.2109 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 86.96 and 100.4
| Monthly Target 1 | 83.5 |
| Monthly Target 2 | 90.42 |
| Monthly Target 3 | 96.936666666667 |
| Monthly Target 4 | 103.86 |
| Monthly Target 5 | 110.38 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 97.35 (-1.82%) | 99.81 | 90.01 - 103.45 | 1.3059 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.692 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.2475 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 1.0197 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.0134 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.0512 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.5998 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.7776 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 0.9237 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.3693 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.2738 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 75.52 and 125.28
| Yearly Target 1 | 35.07 |
| Yearly Target 2 | 66.21 |
| Yearly Target 3 | 84.83 |
| Yearly Target 4 | 115.97 |
| Yearly Target 5 | 134.59 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 97.35 (82.37%) | 53.88 | 53.69 - 103.45 | 1.3661 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.4644 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.5601 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 1.0259 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 0.9363 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.6934 times | Thu 31 December 2020 | 25.65 (24.64%) | 20.50 | 13.75 - 30.24 | 0.8058 times | Tue 31 December 2019 | 20.58 (35.75%) | 14.90 | 14.65 - 22.48 | 0.7474 times | Mon 31 December 2018 | 15.16 (-28.39%) | 20.93 | 14.70 - 22.25 | 0.7269 times | Wed 27 December 2017 | 21.17 (31.49%) | 16.26 | 0.00 - 21.93 | 0.6736 times | Fri 30 December 2016 | 16.10 (0%) | 15.31 | 0.00 - 17.64 | 0.5845 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Fund TWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaiwanFund in short term but the sell signal is initial and weak.
TaiwanFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TaiwanFund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.81 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 95.74 |
| 12 day DMA | 96.69 |
| 20 day DMA | 96.14 |
| 35 day DMA | 95.16 |
| 50 day DMA | 90.32 |
| 100 day DMA | 76.05 |
| 150 day DMA | 69.26 |
| 200 day DMA | 65.53 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.33 | 95.82 | 95.09 |
| 12 day EMA | 96.11 | 95.89 | 95.64 |
| 20 day EMA | 95.4 | 95.2 | 94.98 |
| 35 day EMA | 92.17 | 91.86 | 91.54 |
| 50 day EMA | 88.79 | 88.44 | 88.08 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.74 | 95.21 | 94.58 |
| 12 day SMA | 96.69 | 96.84 | 97.07 |
| 20 day SMA | 96.14 | 95.81 | 95.48 |
| 35 day SMA | 95.16 | 94.92 | 94.74 |
| 50 day SMA | 90.32 | 89.67 | 89 |
| 100 day SMA | 76.05 | 75.62 | 75.2 |
| 150 day SMA | 69.26 | 68.99 | 68.72 |
| 200 day SMA | 65.53 | 65.3 | 65.05 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
