Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 75.68 and 78.4
| Intraday Target 1 | 73.64 |
| Intraday Target 2 | 75 |
| Intraday Target 3 | 76.363333333333 |
| Intraday Target 4 | 77.72 |
| Intraday Target 5 | 79.08 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.35 (1.98%) | 75.01 | 75.01 - 77.73 | 0.9137 times | Mon 13 April 2026 | 74.87 (1.29%) | 72.21 | 70.88 - 76.00 | 0.8106 times | Fri 10 April 2026 | 73.92 (2.58%) | 73.80 | 71.44 - 76.00 | 2.0168 times | Thu 09 April 2026 | 72.06 (4.43%) | 68.49 | 68.49 - 74.98 | 1.2758 times | Wed 08 April 2026 | 69.00 (4.53%) | 67.17 | 66.39 - 69.20 | 0.8921 times | Tue 07 April 2026 | 66.01 (1.74%) | 63.25 | 63.25 - 66.60 | 1.2134 times | Mon 06 April 2026 | 64.88 (2.04%) | 63.20 | 63.17 - 66.93 | 0.9952 times | Thu 02 April 2026 | 63.58 (-2.51%) | 64.49 | 61.50 - 65.49 | 0.6882 times | Wed 01 April 2026 | 65.22 (-0.79%) | 65.55 | 64.38 - 65.76 | 0.6115 times | Tue 31 March 2026 | 65.74 (1%) | 65.13 | 63.41 - 65.90 | 0.5827 times | Mon 30 March 2026 | 65.09 (0.4%) | 65.27 | 64.88 - 65.96 | 0.2134 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 73.62 and 80.47
| Weekly Target 1 | 68.14 |
| Weekly Target 2 | 72.24 |
| Weekly Target 3 | 74.986666666667 |
| Weekly Target 4 | 79.09 |
| Weekly Target 5 | 81.84 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.35 (3.29%) | 72.21 | 70.88 - 77.73 | 0.5187 times | Fri 10 April 2026 | 73.92 (16.26%) | 63.20 | 63.17 - 76.00 | 1.9234 times | Thu 02 April 2026 | 63.58 (-1.93%) | 65.27 | 61.50 - 65.96 | 0.6306 times | Fri 27 March 2026 | 64.83 (2.73%) | 63.22 | 63.22 - 66.90 | 0.5498 times | Fri 20 March 2026 | 63.11 (2.09%) | 62.89 | 61.50 - 67.75 | 0.6542 times | Fri 13 March 2026 | 61.82 (2.03%) | 60.50 | 59.59 - 63.47 | 1.0642 times | Fri 06 March 2026 | 60.59 (-8.17%) | 65.19 | 60.01 - 67.83 | 1.8635 times | Fri 27 February 2026 | 65.98 (6.76%) | 61.66 | 60.05 - 66.20 | 1.7423 times | Fri 20 February 2026 | 61.80 (-2.03%) | 63.92 | 60.48 - 64.01 | 0.8145 times | Fri 13 February 2026 | 63.08 (0%) | 62.36 | 62.29 - 64.25 | 0.2388 times | Fri 13 February 2026 | 63.08 (4.45%) | 60.55 | 59.55 - 64.25 | 1.1284 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 68.93 and 85.16
| Monthly Target 1 | 55.63 |
| Monthly Target 2 | 65.99 |
| Monthly Target 3 | 71.86 |
| Monthly Target 4 | 82.22 |
| Monthly Target 5 | 88.09 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.35 (16.14%) | 65.55 | 61.50 - 77.73 | 0.9215 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 1.4218 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.4906 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.4657 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.8821 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.0842 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.3019 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5149 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.3999 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.5174 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5003 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 65.02 and 89.06
| Yearly Target 1 | 45.22 |
| Yearly Target 2 | 60.78 |
| Yearly Target 3 | 69.256666666667 |
| Yearly Target 4 | 84.82 |
| Yearly Target 5 | 93.3 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.35 (43.03%) | 53.88 | 53.69 - 77.73 | 0.7474 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.5687 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.6859 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 1.1011 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 1.0196 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.761 times | Thu 31 December 2020 | 25.65 (24.64%) | 20.50 | 13.75 - 30.24 | 0.8502 times | Tue 31 December 2019 | 20.58 (35.75%) | 14.90 | 14.65 - 22.48 | 0.7885 times | Mon 31 December 2018 | 15.16 (-28.39%) | 20.93 | 14.70 - 22.25 | 0.7669 times | Wed 27 December 2017 | 21.17 (31.49%) | 16.26 | 0.00 - 21.93 | 0.7107 times | Fri 30 December 2016 | 16.10 (0%) | 14.11 | 0.00 - 17.64 | 0.6814 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Fund TWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taiwan Fund TWN is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 95 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.96 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 73.24 |
| 12 day DMA | 68.46 |
| 20 day DMA | 66.89 |
| 35 day DMA | 64.96 |
| 50 day DMA | 63.7 |
| 100 day DMA | 59.78 |
| 150 day DMA | 58.27 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.28 | 71.74 | 70.18 |
| 12 day EMA | 69.87 | 68.69 | 67.57 |
| 20 day EMA | 67.89 | 67 | 66.17 |
| 35 day EMA | 65.77 | 65.15 | 64.58 |
| 50 day EMA | 64.19 | 63.69 | 63.23 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.24 | 71.17 | 69.17 |
| 12 day SMA | 68.46 | 67.51 | 66.73 |
| 20 day SMA | 66.89 | 66.17 | 65.49 |
| 35 day SMA | 64.96 | 64.54 | 64.14 |
| 50 day SMA | 63.7 | 63.33 | 63 |
| 100 day SMA | 59.78 | 59.55 | 59.35 |
| 150 day SMA | 58.27 | 58.1 | 57.95 |
| 200 day SMA | 55.5 | 55.34 | 55.19 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
