Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 55.78 and 57.96
| Intraday Target 1 | 55.13 |
| Intraday Target 2 | 56.42 |
| Intraday Target 3 | 57.313333333333 |
| Intraday Target 4 | 58.6 |
| Intraday Target 5 | 59.49 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 57.70 (1.73%) | 57.78 | 56.03 - 58.21 | 1.1844 times | Wed 17 December 2025 | 56.72 (-1.43%) | 58.65 | 56.01 - 58.65 | 1.7299 times | Tue 16 December 2025 | 57.54 (-1.41%) | 57.79 | 57.14 - 57.79 | 2.0987 times | Mon 15 December 2025 | 58.36 (2.08%) | 57.21 | 57.21 - 58.67 | 1.1896 times | Fri 12 December 2025 | 57.17 (-2.01%) | 57.65 | 56.65 - 57.73 | 0.8156 times | Thu 11 December 2025 | 58.34 (-0.88%) | 58.31 | 57.49 - 58.55 | 0.4779 times | Wed 10 December 2025 | 58.86 (1.22%) | 58.14 | 57.34 - 59.26 | 0.3948 times | Tue 09 December 2025 | 58.15 (2.07%) | 57.36 | 57.36 - 58.24 | 0.4883 times | Mon 08 December 2025 | 56.97 (1.61%) | 56.73 | 56.37 - 57.31 | 1.3299 times | Fri 05 December 2025 | 56.07 (0.41%) | 55.52 | 55.52 - 56.47 | 0.2909 times | Thu 04 December 2025 | 55.84 (0.14%) | 55.51 | 55.51 - 56.00 | 0.4935 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 56.86 and 59.52
| Weekly Target 1 | 54.8 |
| Weekly Target 2 | 56.25 |
| Weekly Target 3 | 57.46 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 57.70 (0.93%) | 57.21 | 56.01 - 58.67 | 1.3657 times | Fri 12 December 2025 | 57.17 (1.96%) | 56.73 | 56.37 - 59.26 | 0.772 times | Fri 05 December 2025 | 56.07 (1.67%) | 55.15 | 55.15 - 56.65 | 0.4232 times | Fri 28 November 2025 | 55.15 (2.93%) | 53.08 | 52.00 - 56.24 | 0.8075 times | Fri 21 November 2025 | 53.58 (-2.51%) | 54.85 | 52.05 - 54.85 | 1.0077 times | Fri 14 November 2025 | 54.96 (-1.52%) | 56.55 | 53.50 - 57.45 | 1.7488 times | Fri 07 November 2025 | 55.81 (-2.99%) | 56.42 | 55.05 - 58.34 | 1.7202 times | Fri 31 October 2025 | 57.53 (0%) | 57.83 | 57.48 - 57.88 | 0.0686 times | Fri 31 October 2025 | 57.53 (1%) | 57.11 | 56.10 - 59.89 | 1.2238 times | Fri 24 October 2025 | 56.96 (3.87%) | 55.07 | 53.50 - 57.23 | 0.8624 times | Fri 17 October 2025 | 54.84 (1.16%) | 55.01 | 52.21 - 57.00 | 2.2704 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 56.43 and 60.54
| Monthly Target 1 | 53.26 |
| Monthly Target 2 | 55.48 |
| Monthly Target 3 | 57.37 |
| Monthly Target 4 | 59.59 |
| Monthly Target 5 | 61.48 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 57.70 (4.62%) | 55.15 | 55.15 - 59.26 | 0.6029 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.244 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.4939 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5908 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4588 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.5937 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5741 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.6118 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.1766 times | Mon 31 March 2025 | 33.21 (-10.82%) | 37.25 | 32.64 - 37.35 | 1.6533 times | Fri 28 February 2025 | 37.24 (-3.67%) | 38.23 | 36.52 - 39.46 | 1.1325 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 42.08 and 75.52
| Yearly Target 1 | 14.57 |
| Yearly Target 2 | 36.14 |
| Yearly Target 3 | 48.013333333333 |
| Yearly Target 4 | 69.58 |
| Yearly Target 5 | 81.45 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 57.70 (49.29%) | 38.41 | 26.45 - 59.89 | 1.5279 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.6965 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 1.1081 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 1.026 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.7659 times | Thu 31 December 2020 | 25.65 (24.64%) | 20.50 | 13.75 - 30.24 | 0.8555 times | Tue 31 December 2019 | 20.58 (35.75%) | 14.90 | 14.65 - 22.48 | 0.7935 times | Mon 31 December 2018 | 15.16 (-28.39%) | 20.93 | 14.70 - 22.25 | 0.7718 times | Wed 27 December 2017 | 21.17 (31.49%) | 16.26 | 0.00 - 21.93 | 0.7152 times | Fri 30 December 2016 | 16.10 (10.05%) | 14.53 | 0.00 - 17.64 | 0.7396 times | Thu 31 December 2015 | 14.63 (0%) | 15.32 | 0.00 - 16.02 | 0.1111 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaiwanFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.49 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 57.5 |
| 12 day DMA | 57.29 |
| 20 day DMA | 56.11 |
| 35 day DMA | 55.93 |
| 50 day DMA | 55.97 |
| 100 day DMA | 53.57 |
| 150 day DMA | 49.73 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 57.4 | 57.74 |
| 12 day EMA | 57.12 | 57.02 | 57.08 |
| 20 day EMA | 56.67 | 56.56 | 56.54 |
| 35 day EMA | 56.35 | 56.27 | 56.24 |
| 50 day EMA | 56.05 | 55.98 | 55.95 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.5 | 57.63 | 58.05 |
| 12 day SMA | 57.29 | 57.2 | 57.12 |
| 20 day SMA | 56.11 | 55.87 | 55.69 |
| 35 day SMA | 55.93 | 55.94 | 55.97 |
| 50 day SMA | 55.97 | 55.93 | 55.9 |
| 100 day SMA | 53.57 | 53.45 | 53.33 |
| 150 day SMA | 49.73 | 49.59 | 49.45 |
| 200 day SMA | 45.52 | 45.41 | 45.31 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
