Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 64.63 and 67.91
| Intraday Target 1 | 61.97 |
| Intraday Target 2 | 64 |
| Intraday Target 3 | 65.25 |
| Intraday Target 4 | 67.28 |
| Intraday Target 5 | 68.53 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 66.03 (4.63%) | 63.22 | 63.22 - 66.50 | 0.8456 times | Fri 20 March 2026 | 63.11 (-4.26%) | 65.09 | 61.50 - 65.10 | 0.8889 times | Thu 19 March 2026 | 65.92 (3.49%) | 65.85 | 64.86 - 67.75 | 1.3087 times | Tue 17 March 2026 | 63.70 (0.89%) | 63.11 | 62.88 - 64.00 | 0.5996 times | Mon 16 March 2026 | 63.14 (2.14%) | 62.89 | 62.02 - 63.20 | 0.688 times | Fri 13 March 2026 | 61.82 (0.83%) | 62.40 | 61.37 - 63.47 | 0.8917 times | Thu 12 March 2026 | 61.31 (-0.39%) | 62.16 | 61.00 - 62.31 | 1.3529 times | Wed 11 March 2026 | 61.55 (2.07%) | 60.51 | 60.51 - 62.74 | 0.811 times | Tue 10 March 2026 | 60.30 (-0.66%) | 60.70 | 59.59 - 61.07 | 0.6303 times | Mon 09 March 2026 | 60.70 (0.18%) | 60.50 | 60.01 - 62.56 | 1.9833 times | Fri 06 March 2026 | 60.59 (-0.12%) | 60.01 | 60.01 - 61.64 | 0.7572 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 64.63 and 67.91
| Weekly Target 1 | 61.97 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 65.25 |
| Weekly Target 4 | 67.28 |
| Weekly Target 5 | 68.53 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 66.03 (4.63%) | 63.22 | 63.22 - 66.50 | 0.1755 times | Fri 20 March 2026 | 63.11 (2.09%) | 62.89 | 61.50 - 67.75 | 0.7235 times | Fri 13 March 2026 | 61.82 (2.03%) | 60.50 | 59.59 - 63.47 | 1.1769 times | Fri 06 March 2026 | 60.59 (-8.17%) | 65.19 | 60.01 - 67.83 | 2.061 times | Fri 27 February 2026 | 65.98 (6.76%) | 61.66 | 60.05 - 66.20 | 1.9269 times | Fri 20 February 2026 | 61.80 (-2.03%) | 63.92 | 60.48 - 64.01 | 0.9008 times | Fri 13 February 2026 | 63.08 (0%) | 62.36 | 62.29 - 64.25 | 0.2641 times | Fri 13 February 2026 | 63.08 (4.45%) | 60.55 | 59.55 - 64.25 | 1.2479 times | Fri 06 February 2026 | 60.39 (4.83%) | 58.29 | 57.38 - 61.50 | 0.7285 times | Fri 30 January 2026 | 57.61 (3.23%) | 55.81 | 55.41 - 58.66 | 0.7947 times | Fri 23 January 2026 | 55.81 (1.73%) | 54.84 | 54.00 - 56.70 | 1.1051 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 62.81 and 71.05
| Monthly Target 1 | 56.24 |
| Monthly Target 2 | 61.14 |
| Monthly Target 3 | 64.483333333333 |
| Monthly Target 4 | 69.38 |
| Monthly Target 5 | 72.72 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 66.03 (0.08%) | 65.19 | 59.59 - 67.83 | 1.298 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.5902 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.5637 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.941 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.1566 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.3889 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5493 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4266 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.552 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5337 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.4986 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 59.86 and 74
| Yearly Target 1 | 48.38 |
| Yearly Target 2 | 57.2 |
| Yearly Target 3 | 62.516666666667 |
| Yearly Target 4 | 71.34 |
| Yearly Target 5 | 76.66 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 66.03 (23.7%) | 53.88 | 53.69 - 67.83 | 0.598 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.594 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.7131 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 1.1189 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 1.0361 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.7733 times | Thu 31 December 2020 | 25.65 (24.64%) | 20.50 | 13.75 - 30.24 | 0.8639 times | Tue 31 December 2019 | 20.58 (35.75%) | 14.90 | 14.65 - 22.48 | 0.8012 times | Mon 31 December 2018 | 15.16 (-28.39%) | 20.93 | 14.70 - 22.25 | 0.7793 times | Wed 27 December 2017 | 21.17 (31.49%) | 16.26 | 0.00 - 21.93 | 0.7222 times | Fri 30 December 2016 | 16.10 (0%) | 13.60 | 0.00 - 17.64 | 0.7204 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Fund TWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaiwanFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.62 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 64.38 |
| 12 day DMA | 62.4 |
| 20 day DMA | 62.87 |
| 35 day DMA | 61.98 |
| 50 day DMA | 60.12 |
| 100 day DMA | 58.07 |
| 150 day DMA | 56.5 |
| 200 day DMA | 53.55 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.34 | 63.5 | 63.7 |
| 12 day EMA | 63.34 | 62.85 | 62.8 |
| 20 day EMA | 62.73 | 62.38 | 62.3 |
| 35 day EMA | 61.34 | 61.06 | 60.94 |
| 50 day EMA | 60.12 | 59.88 | 59.75 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.38 | 63.54 | 63.18 |
| 12 day SMA | 62.4 | 62.19 | 62.16 |
| 20 day SMA | 62.87 | 62.66 | 62.56 |
| 35 day SMA | 61.98 | 61.74 | 61.6 |
| 50 day SMA | 60.12 | 59.89 | 59.72 |
| 100 day SMA | 58.07 | 57.98 | 57.92 |
| 150 day SMA | 56.5 | 56.39 | 56.29 |
| 200 day SMA | 53.55 | 53.41 | 53.28 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
