Munafa Stock Market Course + Intraday & FNO calls 
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 8.45 and 8.67
| Intraday Target 1 | 8.28 |
| Intraday Target 2 | 8.4 |
| Intraday Target 3 | 8.5 |
| Intraday Target 4 | 8.62 |
| Intraday Target 5 | 8.72 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.52 (1.55%) | 8.42 | 8.38 - 8.60 | 1.4095 times | Mon 13 July 2026 | 8.39 (-1.64%) | 8.54 | 8.39 - 8.58 | 1.0529 times | Fri 10 July 2026 | 8.53 (1.43%) | 8.42 | 8.40 - 8.55 | 0.9419 times | Thu 09 July 2026 | 8.41 (0.48%) | 8.40 | 8.34 - 8.46 | 1.0074 times | Wed 08 July 2026 | 8.37 (-0.48%) | 8.38 | 8.35 - 8.45 | 0.4187 times | Tue 07 July 2026 | 8.41 (0.84%) | 8.39 | 8.37 - 8.45 | 0.8822 times | Mon 06 July 2026 | 8.34 (-0.71%) | 8.42 | 8.31 - 8.45 | 0.844 times | Thu 02 July 2026 | 8.40 (-0.83%) | 8.52 | 8.36 - 8.55 | 0.8944 times | Wed 01 July 2026 | 8.47 (1.19%) | 8.38 | 8.38 - 8.52 | 1.1537 times | Tue 30 June 2026 | 8.37 (-1.06%) | 8.42 | 8.35 - 8.49 | 1.3954 times | Mon 29 June 2026 | 8.46 (0%) | 8.45 | 8.35 - 8.50 | 1.0456 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 8.34 and 8.56
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.52 (-0.12%) | 8.54 | 8.38 - 8.60 | 0.5595 times | Fri 10 July 2026 | 8.53 (1.55%) | 8.42 | 8.31 - 8.55 | 0.9302 times | Thu 02 July 2026 | 8.40 (-0.71%) | 8.45 | 8.35 - 8.55 | 1.0199 times | Fri 26 June 2026 | 8.46 (-1.63%) | 8.61 | 8.25 - 8.67 | 1.8006 times | Thu 18 June 2026 | 8.60 (0.12%) | 8.70 | 8.41 - 8.74 | 1.1677 times | Fri 12 June 2026 | 8.59 (1.06%) | 8.50 | 8.29 - 8.68 | 0.9489 times | Fri 05 June 2026 | 8.50 (0.95%) | 8.34 | 8.32 - 8.57 | 1.1502 times | Fri 29 May 2026 | 8.42 (1.32%) | 8.34 | 8.23 - 8.49 | 0.634 times | Fri 22 May 2026 | 8.31 (2.59%) | 8.10 | 8.10 - 8.35 | 0.8839 times | Fri 15 May 2026 | 8.10 (-5.48%) | 8.59 | 8.04 - 8.59 | 0.9049 times | Fri 08 May 2026 | 8.57 (-0.46%) | 8.55 | 8.27 - 8.66 | 0.9076 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 8.42 and 8.71
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.4766666666667 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.52 (1.79%) | 8.38 | 8.31 - 8.60 | 0.4306 times | Tue 30 June 2026 | 8.37 (-0.59%) | 8.34 | 8.25 - 8.74 | 1.2384 times | Fri 29 May 2026 | 8.42 (-0.47%) | 8.47 | 8.04 - 8.66 | 0.7818 times | Thu 30 April 2026 | 8.46 (8.32%) | 7.82 | 7.62 - 8.80 | 1.0013 times | Tue 31 March 2026 | 7.81 (-7.68%) | 8.32 | 7.57 - 8.61 | 1.2083 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 1.2093 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.253 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.3685 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.7025 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.8064 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.4124 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 7.16 and 8.94
| Yearly Target 1 | 6.7 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 8.48 |
| Yearly Target 4 | 9.39 |
| Yearly Target 5 | 10.26 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.52 (-1.05%) | 8.67 | 7.57 - 9.35 | 0.8568 times | Wed 31 December 2025 | 8.61 (1.29%) | 8.55 | 6.47 - 9.85 | 1.5035 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.4513 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 1 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 0.8282 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.6596 times | Thu 31 December 2020 | 10.62 (-47.61%) | 20.31 | 2.45 - 21.30 | 2.4321 times | Tue 31 December 2019 | 20.27 (10.89%) | 18.22 | 18.07 - 20.80 | 0.6121 times | Mon 31 December 2018 | 18.28 (-5.82%) | 19.16 | 17.81 - 21.05 | 0.5257 times | Wed 27 December 2017 | 19.41 (0%) | 19.61 | 18.61 - 20.70 | 0.1305 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpg Re TRTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tpg Re TRTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TpgRe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TpgRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TpgRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TpgRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and TpgRe TRTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.31 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.42 | 8.44 |
| 12 day EMA | 8.45 | 8.44 | 8.45 |
| 20 day EMA | 8.47 | 8.46 | 8.47 |
| 35 day EMA | 8.45 | 8.45 | 8.45 |
| 50 day EMA | 8.43 | 8.43 | 8.43 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.42 | 8.41 |
| 12 day SMA | 8.43 | 8.43 | 8.44 |
| 20 day SMA | 8.48 | 8.48 | 8.49 |
| 35 day SMA | 8.46 | 8.46 | 8.45 |
| 50 day SMA | 8.44 | 8.43 | 8.43 |
| 100 day SMA | 8.31 | 8.32 | 8.32 |
| 150 day SMA | 8.55 | 8.55 | 8.56 |
| 200 day SMA | 8.63 | 8.63 | 8.63 |
Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
