Munafa Stock Market Course + Intraday & FNO calls 
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 8.36 and 8.48
| Intraday Target 1 | 8.27 |
| Intraday Target 2 | 8.32 |
| Intraday Target 3 | 8.3866666666667 |
| Intraday Target 4 | 8.44 |
| Intraday Target 5 | 8.51 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.38 (-0.48%) | 8.34 | 8.33 - 8.45 | 1.1966 times | Fri 29 May 2026 | 8.42 (-0.24%) | 8.43 | 8.38 - 8.49 | 0.6765 times | Thu 28 May 2026 | 8.44 (1.32%) | 8.28 | 8.28 - 8.44 | 1.0156 times | Wed 27 May 2026 | 8.33 (0.73%) | 8.32 | 8.32 - 8.42 | 1.0069 times | Tue 26 May 2026 | 8.27 (-0.48%) | 8.34 | 8.23 - 8.39 | 0.9782 times | Fri 22 May 2026 | 8.31 (0.12%) | 8.32 | 8.27 - 8.34 | 0.8252 times | Thu 21 May 2026 | 8.30 (0.12%) | 8.25 | 8.21 - 8.35 | 1.0602 times | Wed 20 May 2026 | 8.29 (1.59%) | 8.19 | 8.14 - 8.33 | 1.283 times | Tue 19 May 2026 | 8.16 (-0.85%) | 8.19 | 8.11 - 8.24 | 1.0008 times | Mon 18 May 2026 | 8.23 (1.6%) | 8.10 | 8.10 - 8.30 | 0.957 times | Fri 15 May 2026 | 8.10 (-1.7%) | 8.18 | 8.04 - 8.18 | 0.9828 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 8.36 and 8.48
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.3866666666667 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.38 (-0.48%) | 8.34 | 8.33 - 8.45 | 0.2302 times | Fri 29 May 2026 | 8.42 (1.32%) | 8.34 | 8.23 - 8.49 | 0.7073 times | Fri 22 May 2026 | 8.31 (2.59%) | 8.10 | 8.10 - 8.35 | 0.986 times | Fri 15 May 2026 | 8.10 (-5.48%) | 8.59 | 8.04 - 8.59 | 1.0094 times | Fri 08 May 2026 | 8.57 (-0.46%) | 8.55 | 8.27 - 8.66 | 1.0125 times | Fri 01 May 2026 | 8.61 (2.99%) | 8.32 | 8.25 - 8.80 | 1.3142 times | Fri 24 April 2026 | 8.36 (0%) | 8.33 | 8.26 - 8.47 | 1.1077 times | Fri 17 April 2026 | 8.36 (3.59%) | 7.99 | 7.96 - 8.45 | 1.1551 times | Fri 10 April 2026 | 8.07 (2.8%) | 7.83 | 7.69 - 8.08 | 1.1325 times | Thu 02 April 2026 | 7.85 (3.15%) | 7.68 | 7.59 - 7.87 | 1.3451 times | Fri 27 March 2026 | 7.61 (-2.93%) | 7.98 | 7.57 - 8.10 | 1.6056 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 8.36 and 8.48
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.3866666666667 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.38 (-0.48%) | 8.34 | 8.33 - 8.45 | 0.0464 times | Fri 29 May 2026 | 8.42 (-0.47%) | 8.47 | 8.04 - 8.66 | 0.7987 times | Thu 30 April 2026 | 8.46 (8.32%) | 7.82 | 7.62 - 8.80 | 1.0229 times | Tue 31 March 2026 | 7.81 (-7.68%) | 8.32 | 7.57 - 8.61 | 1.2343 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 1.2354 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.2801 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.398 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.7176 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.8238 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.4429 times | Fri 29 August 2025 | 9.35 (7.47%) | 8.67 | 8.61 - 9.38 | 0.7908 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 7.09 and 8.87
| Yearly Target 1 | 6.65 |
| Yearly Target 2 | 7.52 |
| Yearly Target 3 | 8.4333333333333 |
| Yearly Target 4 | 9.3 |
| Yearly Target 5 | 10.21 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.38 (-2.67%) | 8.67 | 7.57 - 9.35 | 0.6747 times | Wed 31 December 2025 | 8.61 (1.29%) | 8.55 | 6.47 - 9.85 | 1.5335 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.4803 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 1.0199 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 0.8447 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.6728 times | Thu 31 December 2020 | 10.62 (-47.61%) | 20.31 | 2.45 - 21.30 | 2.4806 times | Tue 31 December 2019 | 20.27 (10.89%) | 18.22 | 18.07 - 20.80 | 0.6243 times | Mon 31 December 2018 | 18.28 (-5.82%) | 19.16 | 17.81 - 21.05 | 0.5362 times | Wed 27 December 2017 | 19.41 (0%) | 19.61 | 18.61 - 20.70 | 0.1331 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpg Re TRTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TpgRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TpgRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TpgRe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TpgRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and TpgRe TRTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.37 | 8.35 |
| 12 day EMA | 8.35 | 8.34 | 8.32 |
| 20 day EMA | 8.33 | 8.32 | 8.31 |
| 35 day EMA | 8.27 | 8.26 | 8.25 |
| 50 day EMA | 8.22 | 8.21 | 8.2 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.35 | 8.33 |
| 12 day SMA | 8.29 | 8.28 | 8.27 |
| 20 day SMA | 8.35 | 8.36 | 8.37 |
| 35 day SMA | 8.35 | 8.34 | 8.33 |
| 50 day SMA | 8.21 | 8.2 | 8.2 |
| 100 day SMA | 8.47 | 8.48 | 8.48 |
| 150 day SMA | 8.63 | 8.63 | 8.63 |
| 200 day SMA | 8.73 | 8.74 | 8.74 |
Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
