Munafa Stock Market Course + Intraday & FNO calls 
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 8.01 and 8.56
| Intraday Target 1 | 7.9 |
| Intraday Target 2 | 8.11 |
| Intraday Target 3 | 8.4533333333333 |
| Intraday Target 4 | 8.66 |
| Intraday Target 5 | 9 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.31 (-0.84%) | 8.64 | 8.25 - 8.80 | 1.6327 times | Tue 28 April 2026 | 8.38 (-0.71%) | 8.46 | 8.37 - 8.53 | 0.7526 times | Mon 27 April 2026 | 8.44 (0.96%) | 8.32 | 8.31 - 8.47 | 1.006 times | Fri 24 April 2026 | 8.36 (0.36%) | 8.29 | 8.26 - 8.40 | 0.959 times | Thu 23 April 2026 | 8.33 (-0.95%) | 8.34 | 8.28 - 8.43 | 1.0203 times | Wed 22 April 2026 | 8.41 (0.48%) | 8.38 | 8.36 - 8.47 | 0.7233 times | Tue 21 April 2026 | 8.37 (0%) | 8.35 | 8.29 - 8.47 | 0.9551 times | Mon 20 April 2026 | 8.37 (0.12%) | 8.33 | 8.27 - 8.37 | 0.8082 times | Fri 17 April 2026 | 8.36 (0.97%) | 8.35 | 8.34 - 8.45 | 1.0517 times | Thu 16 April 2026 | 8.28 (-0.12%) | 8.25 | 8.24 - 8.31 | 1.091 times | Wed 15 April 2026 | 8.29 (1.22%) | 8.19 | 8.17 - 8.31 | 0.7708 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 8.01 and 8.56
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.4533333333333 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.31 (-0.6%) | 8.32 | 8.25 - 8.80 | 0.6723 times | Fri 24 April 2026 | 8.36 (0%) | 8.33 | 8.26 - 8.47 | 0.8853 times | Fri 17 April 2026 | 8.36 (3.59%) | 7.99 | 7.96 - 8.45 | 0.9232 times | Fri 10 April 2026 | 8.07 (2.8%) | 7.83 | 7.69 - 8.08 | 0.9051 times | Thu 02 April 2026 | 7.85 (3.15%) | 7.68 | 7.59 - 7.87 | 1.0751 times | Fri 27 March 2026 | 7.61 (-2.93%) | 7.98 | 7.57 - 8.10 | 1.2833 times | Fri 20 March 2026 | 7.84 (-1.88%) | 8.07 | 7.79 - 8.13 | 0.783 times | Fri 13 March 2026 | 7.99 (-4.54%) | 8.27 | 7.95 - 8.46 | 1.2199 times | Fri 06 March 2026 | 8.37 (-1.06%) | 8.32 | 8.24 - 8.61 | 1.0134 times | Fri 27 February 2026 | 8.46 (-0.24%) | 8.49 | 8.26 - 8.61 | 1.2393 times | Fri 20 February 2026 | 8.48 (-4.18%) | 8.89 | 8.31 - 8.89 | 1.7112 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 7.97 and 9.15
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.2433333333333 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.31 (6.4%) | 7.82 | 7.62 - 8.80 | 0.8659 times | Tue 31 March 2026 | 7.81 (-7.68%) | 8.32 | 7.57 - 8.61 | 1.0942 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 1.1334 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.1348 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.3242 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.6362 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.77 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.2791 times | Fri 29 August 2025 | 9.35 (7.47%) | 8.67 | 8.61 - 9.38 | 0.7492 times | Thu 31 July 2025 | 8.70 (12.69%) | 7.69 | 7.69 - 9.08 | 1.013 times | Mon 30 June 2025 | 7.72 (0.52%) | 7.66 | 7.48 - 8.13 | 0.9774 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 7.05 and 8.83
| Yearly Target 1 | 6.63 |
| Yearly Target 2 | 7.47 |
| Yearly Target 3 | 8.41 |
| Yearly Target 4 | 9.25 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.31 (-3.48%) | 8.67 | 7.57 - 9.35 | 0.5712 times | Wed 31 December 2025 | 8.61 (1.29%) | 8.55 | 6.47 - 9.85 | 1.5661 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.5001 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 1.0475 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 0.8712 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.6807 times | Thu 31 December 2020 | 10.62 (-47.61%) | 20.31 | 2.45 - 21.30 | 2.4733 times | Tue 31 December 2019 | 20.27 (10.89%) | 18.22 | 18.07 - 20.80 | 0.6225 times | Mon 31 December 2018 | 18.28 (-5.82%) | 19.16 | 17.81 - 21.05 | 0.5346 times | Wed 27 December 2017 | 19.41 (0%) | 19.61 | 18.61 - 20.70 | 0.1327 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpg Re TRTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TpgRe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TpgRe in short term and the buy signal is strong.
TpgRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TpgRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TpgRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and TpgRe TRTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.2 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.38 | 8.38 |
| 12 day EMA | 8.3 | 8.3 | 8.29 |
| 20 day EMA | 8.25 | 8.24 | 8.23 |
| 35 day EMA | 8.27 | 8.27 | 8.26 |
| 50 day EMA | 8.27 | 8.27 | 8.27 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.38 | 8.38 |
| 12 day SMA | 8.34 | 8.33 | 8.3 |
| 20 day SMA | 8.16 | 8.14 | 8.11 |
| 35 day SMA | 8.09 | 8.08 | 8.08 |
| 50 day SMA | 8.2 | 8.21 | 8.22 |
| 100 day SMA | 8.61 | 8.61 | 8.62 |
| 150 day SMA | 8.68 | 8.69 | 8.7 |
| 200 day SMA | 8.74 | 8.74 | 8.74 |
Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
