Munafa Stock Market Course + Intraday & FNO calls 
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 7.93 and 7.98
| Intraday Target 1 | 7.89 |
| Intraday Target 2 | 7.91 |
| Intraday Target 3 | 7.9366666666667 |
| Intraday Target 4 | 7.96 |
| Intraday Target 5 | 7.99 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.94 (0.13%) | 7.93 | 7.91 - 7.96 | 0.6865 times | Fri 14 August 2026 | 7.93 (-1.12%) | 8.04 | 7.92 - 8.08 | 0.6526 times | Thu 13 August 2026 | 8.02 (0.88%) | 8.03 | 7.98 - 8.06 | 0.668 times | Wed 12 August 2026 | 7.95 (-0.62%) | 8.05 | 7.91 - 8.12 | 1.7127 times | Tue 11 August 2026 | 8.00 (1.01%) | 7.94 | 7.91 - 8.06 | 1.0371 times | Mon 10 August 2026 | 7.92 (-1.61%) | 8.00 | 7.89 - 8.04 | 1.0136 times | Fri 07 August 2026 | 8.05 (2.03%) | 7.93 | 7.93 - 8.15 | 1.0466 times | Thu 06 August 2026 | 7.89 (-0.63%) | 7.96 | 7.89 - 7.99 | 1.1001 times | Wed 05 August 2026 | 7.94 (-0.75%) | 8.02 | 7.90 - 8.02 | 1.0594 times | Tue 04 August 2026 | 8.00 (-0.74%) | 8.03 | 7.97 - 8.08 | 1.0234 times | Mon 03 August 2026 | 8.06 (1.13%) | 7.94 | 7.94 - 8.11 | 1.0901 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 7.93 and 7.98
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 7.9366666666667 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.94 (0.13%) | 7.93 | 7.91 - 7.96 | 0.173 times | Fri 14 August 2026 | 7.93 (-1.49%) | 8.00 | 7.89 - 8.12 | 1.281 times | Fri 07 August 2026 | 8.05 (1%) | 7.94 | 7.89 - 8.15 | 1.3404 times | Fri 31 July 2026 | 7.97 (-7.54%) | 8.68 | 7.93 - 8.78 | 1.4855 times | Fri 24 July 2026 | 8.62 (-1.49%) | 8.79 | 8.44 - 8.79 | 0.8201 times | Fri 17 July 2026 | 8.75 (2.58%) | 8.54 | 8.38 - 8.84 | 0.9749 times | Fri 10 July 2026 | 8.53 (1.55%) | 8.42 | 8.31 - 8.55 | 0.7423 times | Thu 02 July 2026 | 8.40 (-0.71%) | 8.45 | 8.35 - 8.55 | 0.8139 times | Fri 26 June 2026 | 8.46 (-1.63%) | 8.61 | 8.25 - 8.67 | 1.437 times | Thu 18 June 2026 | 8.60 (0.12%) | 8.70 | 8.41 - 8.74 | 0.9319 times | Fri 12 June 2026 | 8.59 (1.06%) | 8.50 | 8.29 - 8.68 | 0.7572 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 7.81 and 8.07
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 7.9933333333333 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.94 (-0.38%) | 7.94 | 7.89 - 8.15 | 0.7177 times | Fri 31 July 2026 | 7.97 (-4.78%) | 8.38 | 7.93 - 8.84 | 1.1285 times | Tue 30 June 2026 | 8.37 (-0.59%) | 8.34 | 8.25 - 8.74 | 1.1523 times | Fri 29 May 2026 | 8.42 (-0.47%) | 8.47 | 8.04 - 8.66 | 0.7275 times | Thu 30 April 2026 | 8.46 (8.32%) | 7.82 | 7.62 - 8.80 | 0.9317 times | Tue 31 March 2026 | 7.81 (-7.68%) | 8.32 | 7.57 - 8.61 | 1.1243 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 1.1252 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.1659 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.2733 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.6536 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.7503 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 6.87 and 8.65
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 7.22 |
| Yearly Target 3 | 8.2866666666667 |
| Yearly Target 4 | 9 |
| Yearly Target 5 | 10.07 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.94 (-7.78%) | 8.67 | 7.57 - 9.35 | 1.0246 times | Wed 31 December 2025 | 8.61 (1.29%) | 8.55 | 6.47 - 9.85 | 1.4759 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.4247 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 0.9817 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 0.813 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.6475 times | Thu 31 December 2020 | 10.62 (-47.61%) | 20.31 | 2.45 - 21.30 | 2.3875 times | Tue 31 December 2019 | 20.27 (10.89%) | 18.22 | 18.07 - 20.80 | 0.6009 times | Mon 31 December 2018 | 18.28 (-5.82%) | 19.16 | 17.81 - 21.05 | 0.5161 times | Wed 27 December 2017 | 19.41 (0%) | 19.61 | 18.61 - 20.70 | 0.1281 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpg Re TRTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TpgRe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TpgRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TpgRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TpgRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and TpgRe TRTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.32 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.31 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.97 | 7.99 |
| 12 day EMA | 8.04 | 8.06 | 8.08 |
| 20 day EMA | 8.13 | 8.15 | 8.17 |
| 35 day EMA | 8.23 | 8.25 | 8.27 |
| 50 day EMA | 8.34 | 8.36 | 8.38 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.96 | 7.99 |
| 12 day SMA | 7.97 | 7.99 | 8.02 |
| 20 day SMA | 8.18 | 8.22 | 8.26 |
| 35 day SMA | 8.32 | 8.33 | 8.35 |
| 50 day SMA | 8.38 | 8.39 | 8.4 |
| 100 day SMA | 8.31 | 8.31 | 8.31 |
| 150 day SMA | 8.43 | 8.44 | 8.45 |
| 200 day SMA | 8.56 | 8.57 | 8.57 |
Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
