Munafa Stock Market Course + Intraday & FNO calls 
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 7.87 and 8.03
| Intraday Target 1 | 7.74 |
| Intraday Target 2 | 7.84 |
| Intraday Target 3 | 7.9033333333333 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8.06 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.93 (-0.25%) | 7.86 | 7.81 - 7.97 | 0.993 times | Wed 08 April 2026 | 7.95 (2.98%) | 7.96 | 7.88 - 7.99 | 0.8427 times | Tue 07 April 2026 | 7.72 (-0.26%) | 7.74 | 7.69 - 7.79 | 0.7906 times | Mon 06 April 2026 | 7.74 (-1.4%) | 7.83 | 7.74 - 7.93 | 0.6075 times | Thu 02 April 2026 | 7.85 (1.03%) | 7.66 | 7.62 - 7.87 | 0.9694 times | Wed 01 April 2026 | 7.77 (-0.51%) | 7.82 | 7.71 - 7.84 | 1.1077 times | Tue 31 March 2026 | 7.81 (1.3%) | 7.84 | 7.64 - 7.84 | 1.2987 times | Mon 30 March 2026 | 7.71 (1.31%) | 7.68 | 7.59 - 7.81 | 1.2376 times | Fri 27 March 2026 | 7.61 (-5.58%) | 7.75 | 7.57 - 7.81 | 0.9183 times | Thu 26 March 2026 | 8.06 (-0.12%) | 8.05 | 8.02 - 8.10 | 1.2345 times | Wed 25 March 2026 | 8.07 (2.02%) | 8.00 | 7.97 - 8.09 | 1.0262 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 7.81 and 8.11
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 7.87 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.93 (1.02%) | 7.83 | 7.69 - 7.99 | 0.7475 times | Thu 02 April 2026 | 7.85 (3.15%) | 7.68 | 7.59 - 7.87 | 1.0664 times | Fri 27 March 2026 | 7.61 (-2.93%) | 7.98 | 7.57 - 8.10 | 1.273 times | Fri 20 March 2026 | 7.84 (-1.88%) | 8.07 | 7.79 - 8.13 | 0.7767 times | Fri 13 March 2026 | 7.99 (-4.54%) | 8.27 | 7.95 - 8.46 | 1.2101 times | Fri 06 March 2026 | 8.37 (-1.06%) | 8.32 | 8.24 - 8.61 | 1.0053 times | Fri 27 February 2026 | 8.46 (-0.24%) | 8.49 | 8.26 - 8.61 | 1.2294 times | Fri 20 February 2026 | 8.48 (-4.18%) | 8.89 | 8.31 - 8.89 | 1.6974 times | Fri 13 February 2026 | 8.85 (0%) | 8.83 | 8.70 - 8.96 | 0.1697 times | Fri 13 February 2026 | 8.85 (-1.12%) | 8.97 | 8.69 - 9.09 | 0.8245 times | Fri 06 February 2026 | 8.95 (-0.89%) | 8.99 | 8.88 - 9.23 | 1.1042 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 7.78 and 8.15
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 7.8466666666667 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.93 (1.54%) | 7.82 | 7.62 - 7.99 | 0.2942 times | Tue 31 March 2026 | 7.81 (-7.68%) | 8.32 | 7.57 - 8.61 | 1.1627 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 1.2044 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.2058 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.4071 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.676 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.8182 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.3591 times | Fri 29 August 2025 | 9.35 (7.47%) | 8.67 | 8.61 - 9.38 | 0.7961 times | Thu 31 July 2025 | 8.70 (12.69%) | 7.69 | 7.69 - 9.08 | 1.0764 times | Mon 30 June 2025 | 7.72 (0.52%) | 7.66 | 7.48 - 8.13 | 1.0385 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 6.86 and 8.64
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 7.22 |
| Yearly Target 3 | 8.2833333333333 |
| Yearly Target 4 | 9 |
| Yearly Target 5 | 10.06 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.93 (-7.9%) | 8.67 | 7.57 - 9.35 | 0.4955 times | Wed 31 December 2025 | 8.61 (1.29%) | 8.55 | 6.47 - 9.85 | 1.5787 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.5121 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 1.0559 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 0.8782 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.6862 times | Thu 31 December 2020 | 10.62 (-47.61%) | 20.31 | 2.45 - 21.30 | 2.4931 times | Tue 31 December 2019 | 20.27 (10.89%) | 18.22 | 18.07 - 20.80 | 0.6275 times | Mon 31 December 2018 | 18.28 (-5.82%) | 19.16 | 17.81 - 21.05 | 0.5389 times | Wed 27 December 2017 | 19.41 (0%) | 19.61 | 18.61 - 20.70 | 0.1338 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpg Re TRTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TpgRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TpgRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TpgRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TpgRe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TpgRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and TpgRe TRTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.83 | 7.77 |
| 12 day EMA | 7.88 | 7.87 | 7.86 |
| 20 day EMA | 7.96 | 7.96 | 7.96 |
| 35 day EMA | 8.17 | 8.18 | 8.19 |
| 50 day EMA | 8.39 | 8.41 | 8.43 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.81 | 7.78 |
| 12 day SMA | 7.84 | 7.85 | 7.84 |
| 20 day SMA | 7.92 | 7.94 | 7.95 |
| 35 day SMA | 8.14 | 8.17 | 8.19 |
| 50 day SMA | 8.4 | 8.42 | 8.44 |
| 100 day SMA | 8.7 | 8.71 | 8.72 |
| 150 day SMA | 8.79 | 8.8 | 8.81 |
| 200 day SMA | 8.72 | 8.72 | 8.72 |
Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
