Munafa Stock Market Course + Intraday & FNO calls 
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 9.03 and 9.28
| Intraday Target 1 | 8.98 |
| Intraday Target 2 | 9.08 |
| Intraday Target 3 | 9.2266666666667 |
| Intraday Target 4 | 9.33 |
| Intraday Target 5 | 9.48 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.19 (-1.61%) | 9.37 | 9.12 - 9.37 | 1.0109 times | Tue 09 December 2025 | 9.34 (-0.85%) | 9.40 | 9.26 - 9.41 | 0.9884 times | Mon 08 December 2025 | 9.42 (0.32%) | 9.38 | 9.30 - 9.57 | 0.9198 times | Fri 05 December 2025 | 9.39 (-1.98%) | 9.62 | 9.34 - 9.66 | 0.9165 times | Thu 04 December 2025 | 9.58 (-0.1%) | 9.57 | 9.49 - 9.62 | 1.1843 times | Wed 03 December 2025 | 9.59 (1.27%) | 9.55 | 9.55 - 9.77 | 0.8617 times | Tue 02 December 2025 | 9.47 (1.28%) | 9.36 | 9.20 - 9.52 | 1.0866 times | Mon 01 December 2025 | 9.35 (-3.71%) | 9.74 | 9.31 - 9.81 | 1.6019 times | Fri 28 November 2025 | 9.71 (-0.82%) | 9.83 | 9.60 - 9.89 | 0.5371 times | Wed 26 November 2025 | 9.79 (-1.81%) | 9.88 | 9.74 - 10.07 | 0.8928 times | Tue 25 November 2025 | 9.97 (-2.16%) | 10.12 | 9.88 - 10.16 | 0.9101 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 8.93 and 9.38
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.2933333333333 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.19 (-2.13%) | 9.38 | 9.12 - 9.57 | 0.6063 times | Fri 05 December 2025 | 9.39 (-3.3%) | 9.74 | 9.20 - 9.81 | 1.1738 times | Fri 28 November 2025 | 9.71 (-5.08%) | 10.25 | 9.60 - 10.26 | 0.7261 times | Fri 21 November 2025 | 10.23 (1.79%) | 10.08 | 9.86 - 10.60 | 1.7996 times | Fri 14 November 2025 | 10.05 (3.29%) | 9.77 | 9.72 - 10.27 | 1.1393 times | Fri 07 November 2025 | 9.73 (1.14%) | 9.54 | 9.30 - 9.83 | 0.8338 times | Fri 31 October 2025 | 9.62 (0%) | 9.34 | 9.28 - 9.63 | 0.2992 times | Fri 31 October 2025 | 9.62 (5.71%) | 9.07 | 9.01 - 9.63 | 1.1904 times | Fri 24 October 2025 | 9.10 (8.08%) | 8.44 | 8.23 - 9.30 | 1.132 times | Fri 17 October 2025 | 8.42 (5.65%) | 8.04 | 7.80 - 8.47 | 1.0994 times | Fri 10 October 2025 | 7.97 (-3.28%) | 8.23 | 7.83 - 8.30 | 0.9712 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 8.81 and 9.5
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.3733333333333 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.19 (-5.36%) | 9.74 | 9.12 - 9.81 | 0.3465 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 0.8757 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.0179 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.728 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 0.8781 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.1845 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.3198 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.5851 times | Wed 30 April 2025 | 7.21 (9.74%) | 6.57 | 5.65 - 7.26 | 1.0923 times | Mon 31 March 2025 | 6.57 (0.46%) | 6.61 | 6.12 - 6.98 | 0.9721 times | Fri 28 February 2025 | 6.54 (-8.4%) | 7.08 | 6.50 - 7.45 | 0.8399 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 7.42 and 12.37
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 6.36 |
| Yearly Target 3 | 8.48 |
| Yearly Target 4 | 11.31 |
| Yearly Target 5 | 13.43 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.19 (32.61%) | 7.00 | 5.65 - 10.60 | 0.7175 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 0.7491 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 0.8547 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 0.6309 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 0.8377 times | Thu 31 December 2020 | 2.15 (-59.59%) | 5.35 | 1.70 - 5.40 | 1.1481 times | Tue 31 December 2019 | 5.32 (59.28%) | 3.24 | 2.82 - 5.76 | 0.7123 times | Mon 31 December 2018 | 3.34 (-64.47%) | 9.42 | 2.92 - 10.90 | 0.9965 times | Wed 27 December 2017 | 9.40 (17.06%) | 8.24 | 5.14 - 11.77 | 1.4508 times | Fri 30 December 2016 | 8.03 (-18.64%) | 9.81 | 4.37 - 11.85 | 1.9024 times | Thu 31 December 2015 | 9.87 (0%) | 32.69 | 6.65 - 35.93 | 0.4941 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Corporation TK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeekayCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeekayCorporation in short term but the sell signal is initial and weak.
TeekayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and TeekayCorporation TK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.2 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.49 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.45 | 9.5 |
| 12 day EMA | 9.53 | 9.59 | 9.64 |
| 20 day EMA | 9.59 | 9.63 | 9.66 |
| 35 day EMA | 9.41 | 9.42 | 9.42 |
| 50 day EMA | 9.16 | 9.16 | 9.15 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.46 | 9.49 |
| 12 day SMA | 9.58 | 9.67 | 9.72 |
| 20 day SMA | 9.81 | 9.84 | 9.86 |
| 35 day SMA | 9.65 | 9.63 | 9.6 |
| 50 day SMA | 9.2 | 9.18 | 9.16 |
| 100 day SMA | 8.62 | 8.6 | 8.58 |
| 150 day SMA | 8.49 | 8.48 | 8.47 |
| 200 day SMA | 8.02 | 8.01 | 8 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
