ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TeekayCorporation

Strong intraday Stock price targets for TeekayCorporation are 10.56 and 10.97

Intraday Target 110.24
Intraday Target 210.47
Intraday Target 310.646666666667
Intraday Target 410.88
Intraday Target 511.06

Daily price and volume Teekay Corporation

Date Closing Open Range Volume
Tue 07 July 2026 10.71 (2.78%) 10.41 10.41 - 10.82 0.653 times
Mon 06 July 2026 10.42 (1.07%) 10.30 10.30 - 10.72 0.6671 times
Thu 02 July 2026 10.31 (3.41%) 10.26 10.16 - 10.56 0.6297 times
Wed 01 July 2026 9.97 (-0.3%) 9.96 9.80 - 10.09 0.9442 times
Tue 30 June 2026 10.00 (-3.57%) 10.30 9.93 - 10.32 0.8493 times
Mon 29 June 2026 10.37 (-3.53%) 10.90 10.32 - 11.00 1.2955 times
Fri 26 June 2026 10.75 (-3.15%) 11.06 10.54 - 11.16 2.7245 times
Thu 25 June 2026 11.10 (-7.96%) 12.18 10.91 - 12.18 0.8259 times
Wed 24 June 2026 12.06 (-3.13%) 12.39 12.03 - 12.49 0.6229 times
Tue 23 June 2026 12.45 (1.06%) 12.22 12.09 - 12.51 0.7879 times
Mon 22 June 2026 12.32 (3.44%) 11.94 11.94 - 12.45 0.8428 times

 Daily chart TeekayCorporation

Weekly price and charts TeekayCorporation

Strong weekly Stock price targets for TeekayCorporation TK are 10.51 and 11.03

Weekly Target 110.09
Weekly Target 210.4
Weekly Target 310.61
Weekly Target 410.92
Weekly Target 511.13

Weekly price and volumes for Teekay Corporation

Date Closing Open Range Volume
Tue 07 July 2026 10.71 (3.88%) 10.30 10.30 - 10.82 0.3325 times
Thu 02 July 2026 10.31 (-4.09%) 10.90 9.80 - 11.00 0.9367 times
Fri 26 June 2026 10.75 (-9.74%) 11.94 10.54 - 12.51 1.4619 times
Thu 18 June 2026 11.91 (-3.41%) 12.24 11.49 - 12.42 0.7113 times
Fri 12 June 2026 12.33 (6.66%) 11.66 11.44 - 12.44 0.7711 times
Fri 05 June 2026 11.56 (0.78%) 11.47 11.26 - 11.80 1.1028 times
Fri 29 May 2026 11.47 (-14.15%) 12.38 11.25 - 12.51 0.9728 times
Fri 22 May 2026 13.36 (1.06%) 13.22 13.14 - 14.22 1.4441 times
Fri 15 May 2026 13.22 (-6.17%) 14.11 12.87 - 14.11 1.175 times
Fri 08 May 2026 14.09 (4.68%) 13.45 13.32 - 14.38 1.0917 times
Fri 01 May 2026 13.46 (3.86%) 12.96 12.88 - 13.50 0.6455 times

 weekly chart TeekayCorporation

Monthly price and charts TeekayCorporation

Strong monthly Stock price targets for TeekayCorporation TK are 10.26 and 11.28

Monthly Target 19.42
Monthly Target 210.07
Monthly Target 310.443333333333
Monthly Target 411.09
Monthly Target 511.46

Monthly price and volumes Teekay Corporation

Date Closing Open Range Volume
Tue 07 July 2026 10.71 (7.1%) 9.96 9.80 - 10.82 0.1808 times
Tue 30 June 2026 10.00 (-12.82%) 11.47 9.93 - 12.51 1.1378 times
Fri 29 May 2026 11.47 (-14.15%) 13.32 11.25 - 14.38 1.1911 times
Thu 30 April 2026 13.36 (9.42%) 12.18 12.01 - 13.50 0.8687 times
Tue 31 March 2026 12.21 (-5.71%) 13.75 10.78 - 13.76 1.0671 times
Fri 27 February 2026 12.95 (26.59%) 10.11 9.94 - 13.02 1.1531 times
Fri 30 January 2026 10.23 (13.29%) 8.99 8.67 - 10.32 1.018 times
Wed 31 December 2025 9.03 (-7%) 9.74 8.97 - 9.81 1.0425 times
Fri 28 November 2025 9.71 (0.94%) 9.54 9.30 - 10.60 1.1169 times
Fri 31 October 2025 9.62 (17.6%) 8.16 7.80 - 9.63 1.224 times
Tue 30 September 2025 8.18 (-0.24%) 8.18 8.09 - 8.91 0.9285 times

 monthly chart TeekayCorporation

Yearly price and charts TeekayCorporation

Strong yearly Stock price targets for TeekayCorporation TK are 9.69 and 15.4

Yearly Target 15.54
Yearly Target 28.13
Yearly Target 311.253333333333
Yearly Target 413.84
Yearly Target 516.96

Yearly price and volumes Teekay Corporation

Date Closing Open Range Volume
Tue 07 July 2026 10.71 (18.6%) 8.99 8.67 - 14.38 0.3728 times
Wed 31 December 2025 9.03 (30.3%) 7.00 5.65 - 10.60 0.8767 times
Tue 31 December 2024 6.93 (-3.08%) 7.23 5.98 - 9.95 0.8763 times
Fri 29 December 2023 7.15 (57.49%) 4.57 4.16 - 7.88 1.0059 times
Fri 30 December 2022 4.54 (44.59%) 3.17 2.54 - 4.62 0.7326 times
Fri 31 December 2021 3.14 (46.05%) 2.26 2.21 - 4.17 0.9811 times
Thu 31 December 2020 2.15 (-59.59%) 5.35 1.70 - 5.40 1.3738 times
Tue 31 December 2019 5.32 (59.28%) 3.24 2.82 - 5.76 0.8524 times
Mon 31 December 2018 3.34 (-64.47%) 9.42 2.92 - 10.90 1.1924 times
Wed 27 December 2017 9.40 (17.06%) 8.24 5.14 - 11.77 1.736 times
Fri 30 December 2016 8.03 (0%) 11.12 5.45 - 11.18 1.394 times

Indicator Analysis of TeekayCorporation

Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teekay Corporation TK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teekay Corporation TK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.66

Munafa value: 60 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeekayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeekayCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeekayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeekayCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeekayCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.76 and TeekayCorporation TK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.

TeekayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Corporation TK

DMA (daily moving average) of Teekay Corporation TK

DMA period DMA value
5 day DMA 10.28
12 day DMA 11.03
20 day DMA 11.39
35 day DMA 11.82
50 day DMA 12.32
100 day DMA 12.24
150 day DMA 11.35
200 day DMA 10.76

EMA (exponential moving average) of Teekay Corporation TK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.4210.42
12 day EMA10.8610.8910.98
20 day EMA11.2111.2611.35
35 day EMA11.7311.7911.87
50 day EMA12.1612.2212.29

SMA (simple moving average) of Teekay Corporation TK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.2110.28
12 day SMA11.0311.1211.26
20 day SMA11.3911.4411.49
35 day SMA11.8211.8911.97
50 day SMA12.3212.3612.4
100 day SMA12.2412.2412.24
150 day SMA11.3511.3511.35
200 day SMA10.7610.7510.74

Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top