ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TeekayCorporation

Strong intraday Stock price targets for TeekayCorporation are 9.34 and 9.71

Intraday Target 19.25
Intraday Target 29.42
Intraday Target 39.62
Intraday Target 49.79
Intraday Target 59.99

Daily price and volume Teekay Corporation

Date Closing Open Range Volume
Fri 09 January 2026 9.59 (-1.24%) 9.64 9.45 - 9.82 0.7707 times
Thu 08 January 2026 9.71 (0.21%) 9.73 9.43 - 9.82 0.9361 times
Wed 07 January 2026 9.69 (9.12%) 9.07 9.07 - 9.73 1.9598 times
Tue 06 January 2026 8.88 (1.6%) 8.79 8.77 - 9.06 0.9465 times
Mon 05 January 2026 8.74 (-0.91%) 8.97 8.70 - 9.09 1.1426 times
Fri 02 January 2026 8.82 (-2.33%) 8.99 8.67 - 9.01 1.5107 times
Wed 31 December 2025 9.03 (-1.63%) 9.02 8.97 - 9.06 0.6562 times
Mon 29 December 2025 9.18 (0%) 9.15 9.07 - 9.29 0.582 times
Mon 29 December 2025 9.18 (0%) 9.15 9.07 - 9.29 0.582 times
Fri 26 December 2025 9.18 (0.77%) 9.05 8.99 - 9.19 0.9134 times
Wed 24 December 2025 9.11 (-0.65%) 9.15 9.06 - 9.15 0.268 times

 Daily chart TeekayCorporation

Weekly price and charts TeekayCorporation

Strong weekly Stock price targets for TeekayCorporation TK are 9.15 and 10.27

Weekly Target 18.25
Weekly Target 28.92
Weekly Target 39.37
Weekly Target 410.04
Weekly Target 510.49

Weekly price and volumes for Teekay Corporation

Date Closing Open Range Volume
Fri 09 January 2026 9.59 (8.73%) 8.97 8.70 - 9.82 1.2328 times
Fri 02 January 2026 8.82 (-3.92%) 9.15 8.67 - 9.29 0.5888 times
Mon 29 December 2025 9.18 (0%) 9.15 9.07 - 9.29 0.1247 times
Fri 26 December 2025 9.18 (0.11%) 9.27 8.99 - 9.42 0.534 times
Fri 19 December 2025 9.17 (-0.11%) 9.18 9.01 - 9.43 1.226 times
Fri 12 December 2025 9.18 (-2.24%) 9.38 9.10 - 9.57 1.175 times
Fri 05 December 2025 9.39 (-3.3%) 9.74 9.20 - 9.81 1.2417 times
Fri 28 November 2025 9.71 (-5.08%) 10.25 9.60 - 10.26 0.7681 times
Fri 21 November 2025 10.23 (1.79%) 10.08 9.86 - 10.60 1.9037 times
Fri 14 November 2025 10.05 (3.29%) 9.77 9.72 - 10.27 1.2053 times
Fri 07 November 2025 9.73 (1.14%) 9.54 9.30 - 9.83 0.8821 times

 weekly chart TeekayCorporation

Monthly price and charts TeekayCorporation

Strong monthly Stock price targets for TeekayCorporation TK are 9.13 and 10.28

Monthly Target 18.21
Monthly Target 28.9
Monthly Target 39.36
Monthly Target 410.05
Monthly Target 510.51

Monthly price and volumes Teekay Corporation

Date Closing Open Range Volume
Fri 09 January 2026 9.59 (6.2%) 8.99 8.67 - 9.82 0.292 times
Wed 31 December 2025 9.03 (-7%) 9.74 8.97 - 9.81 0.8567 times
Fri 28 November 2025 9.71 (0.94%) 9.54 9.30 - 10.60 0.8928 times
Fri 31 October 2025 9.62 (17.6%) 8.16 7.80 - 9.63 1.0378 times
Tue 30 September 2025 8.18 (-0.24%) 8.18 8.09 - 8.91 0.7423 times
Fri 29 August 2025 8.20 (13.89%) 7.25 7.14 - 8.20 0.8953 times
Thu 31 July 2025 7.20 (-12.73%) 8.30 7.12 - 8.36 1.2076 times
Mon 30 June 2025 8.25 (-2.37%) 8.50 8.14 - 9.35 1.3457 times
Fri 30 May 2025 8.45 (17.2%) 7.19 7.19 - 8.55 1.6161 times
Wed 30 April 2025 7.21 (9.74%) 6.57 5.65 - 7.26 1.1137 times
Mon 31 March 2025 6.57 (0.46%) 6.61 6.12 - 6.98 0.9911 times

 monthly chart TeekayCorporation

Yearly price and charts TeekayCorporation

Strong yearly Stock price targets for TeekayCorporation TK are 9.13 and 10.28

Yearly Target 18.21
Yearly Target 28.9
Yearly Target 39.36
Yearly Target 410.05
Yearly Target 510.51

Yearly price and volumes Teekay Corporation

Date Closing Open Range Volume
Fri 09 January 2026 9.59 (6.2%) 8.99 8.67 - 9.82 0.0211 times
Wed 31 December 2025 9.03 (30.3%) 7.00 5.65 - 10.60 0.9174 times
Tue 31 December 2024 6.93 (-3.08%) 7.23 5.98 - 9.95 0.9198 times
Fri 29 December 2023 7.15 (57.49%) 4.57 4.16 - 7.88 1.0494 times
Fri 30 December 2022 4.54 (44.59%) 3.17 2.54 - 4.62 0.7746 times
Fri 31 December 2021 3.14 (46.05%) 2.26 2.21 - 4.17 1.0285 times
Thu 31 December 2020 2.15 (-59.59%) 5.35 1.70 - 5.40 1.4097 times
Tue 31 December 2019 5.32 (59.28%) 3.24 2.82 - 5.76 0.8746 times
Mon 31 December 2018 3.34 (-64.47%) 9.42 2.92 - 10.90 1.2235 times
Wed 27 December 2017 9.40 (17.06%) 8.24 5.14 - 11.77 1.7813 times
Fri 30 December 2016 8.03 (-18.64%) 9.81 4.37 - 11.85 2.3358 times

Indicator Analysis of TeekayCorporation

Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teekay Corporation TK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Teekay Corporation TK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.06

Munafa value: 69 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TeekayCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeekayCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeekayCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.22 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.

TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Corporation TK

DMA (daily moving average) of Teekay Corporation TK

DMA period DMA value
5 day DMA 9.32
12 day DMA 9.19
20 day DMA 9.21
35 day DMA 9.42
50 day DMA 9.53
100 day DMA 8.95
150 day DMA 8.62
200 day DMA 8.29

EMA (exponential moving average) of Teekay Corporation TK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.359.17
12 day EMA9.299.249.16
20 day EMA9.299.269.21
35 day EMA9.359.349.32
50 day EMA9.489.489.47

SMA (simple moving average) of Teekay Corporation TK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.179.03
12 day SMA9.199.179.12
20 day SMA9.219.199.17
35 day SMA9.429.449.46
50 day SMA9.539.539.52
100 day SMA8.958.938.91
150 day SMA8.628.618.61
200 day SMA8.298.278.26

Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top