TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 12.01 and 12.44
| Intraday Target 1 | 11.68 |
| Intraday Target 2 | 11.91 |
| Intraday Target 3 | 12.113333333333 |
| Intraday Target 4 | 12.34 |
| Intraday Target 5 | 12.54 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.13 (-0.33%) | 12.05 | 11.89 - 12.32 | 0.4973 times | Mon 15 June 2026 | 12.17 (-1.3%) | 12.24 | 12.03 - 12.42 | 1.171 times | Fri 12 June 2026 | 12.33 (3.88%) | 11.79 | 11.75 - 12.44 | 0.8433 times | Thu 11 June 2026 | 11.87 (-0.42%) | 12.15 | 11.85 - 12.27 | 1.2048 times | Wed 10 June 2026 | 11.92 (0.93%) | 11.78 | 11.69 - 12.10 | 0.8785 times | Tue 09 June 2026 | 11.81 (2.07%) | 11.57 | 11.56 - 11.84 | 1.3235 times | Mon 08 June 2026 | 11.57 (0.09%) | 11.66 | 11.44 - 11.81 | 0.762 times | Fri 05 June 2026 | 11.56 (1.4%) | 11.42 | 11.27 - 11.80 | 1.0282 times | Thu 04 June 2026 | 11.40 (-0.44%) | 11.58 | 11.32 - 11.61 | 0.8806 times | Wed 03 June 2026 | 11.45 (-1.38%) | 11.63 | 11.42 - 11.73 | 1.4108 times | Tue 02 June 2026 | 11.61 (0%) | 11.50 | 11.26 - 11.65 | 2.731 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 11.75 and 12.28
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.146666666667 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.13 (-1.62%) | 12.24 | 11.89 - 12.42 | 0.277 times | Fri 12 June 2026 | 12.33 (6.66%) | 11.66 | 11.44 - 12.44 | 0.8323 times | Fri 05 June 2026 | 11.56 (0.78%) | 11.47 | 11.26 - 11.80 | 1.1904 times | Fri 29 May 2026 | 11.47 (-14.15%) | 12.38 | 11.25 - 12.51 | 1.0501 times | Fri 22 May 2026 | 13.36 (1.06%) | 13.22 | 13.14 - 14.22 | 1.5588 times | Fri 15 May 2026 | 13.22 (-6.17%) | 14.11 | 12.87 - 14.11 | 1.2684 times | Fri 08 May 2026 | 14.09 (4.68%) | 13.45 | 13.32 - 14.38 | 1.1785 times | Fri 01 May 2026 | 13.46 (3.86%) | 12.96 | 12.88 - 13.50 | 0.6967 times | Fri 24 April 2026 | 12.96 (-0.08%) | 12.91 | 12.17 - 13.22 | 0.7953 times | Fri 17 April 2026 | 12.97 (5.19%) | 12.44 | 12.01 - 13.16 | 1.1525 times | Fri 10 April 2026 | 12.33 (-3.14%) | 12.70 | 12.03 - 13.09 | 0.8877 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 11.7 and 12.88
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.13 (5.75%) | 11.47 | 11.26 - 12.44 | 0.5212 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.1748 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8568 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0525 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1374 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 1.0041 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0282 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.1017 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.2073 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.9159 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 1.0651 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 10.4 and 16.11
| Yearly Target 1 | 6.02 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 11.726666666667 |
| Yearly Target 4 | 14.78 |
| Yearly Target 5 | 17.44 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.13 (34.33%) | 8.99 | 8.67 - 14.38 | 0.3297 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 0.8806 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 0.8802 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 1.0104 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 0.7359 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 0.9855 times | Thu 31 December 2020 | 2.15 (-59.59%) | 5.35 | 1.70 - 5.40 | 1.38 times | Tue 31 December 2019 | 5.32 (59.28%) | 3.24 | 2.82 - 5.76 | 0.8562 times | Mon 31 December 2018 | 3.34 (-64.47%) | 9.42 | 2.92 - 10.90 | 1.1978 times | Wed 27 December 2017 | 9.40 (17.06%) | 8.24 | 5.14 - 11.77 | 1.7438 times | Fri 30 December 2016 | 8.03 (0%) | 9.12 | 5.45 - 11.85 | 1.5025 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeekayCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeekayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 11.79 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.71 |
| 100 day DMA | 12.11 |
| 150 day DMA | 11.26 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.04 | 11.97 |
| 12 day EMA | 12.02 | 12 | 11.97 |
| 20 day EMA | 12.17 | 12.17 | 12.17 |
| 35 day EMA | 12.33 | 12.34 | 12.35 |
| 50 day EMA | 12.63 | 12.65 | 12.67 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.02 | 11.9 |
| 12 day SMA | 11.79 | 11.73 | 11.67 |
| 20 day SMA | 12.15 | 12.22 | 12.27 |
| 35 day SMA | 12.74 | 12.77 | 12.79 |
| 50 day SMA | 12.71 | 12.72 | 12.73 |
| 100 day SMA | 12.11 | 12.09 | 12.06 |
| 150 day SMA | 11.26 | 11.25 | 11.23 |
| 200 day SMA | 10.58 | 10.56 | 10.54 |


