Munafa Stock Market Course + Intraday & FNO calls 
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 12.97 and 13.53
| Intraday Target 1 | 12.84 |
| Intraday Target 2 | 13.1 |
| Intraday Target 3 | 13.4 |
| Intraday Target 4 | 13.66 |
| Intraday Target 5 | 13.96 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.36 (-0.96%) | 13.60 | 13.14 - 13.70 | 0.6456 times | Thu 21 May 2026 | 13.49 (-4.66%) | 14.10 | 13.48 - 14.20 | 1.218 times | Wed 20 May 2026 | 14.15 (5.83%) | 13.45 | 13.45 - 14.22 | 2.3589 times | Tue 19 May 2026 | 13.37 (-0.89%) | 13.55 | 13.31 - 13.60 | 0.4728 times | Mon 18 May 2026 | 13.49 (2.04%) | 13.22 | 13.18 - 13.63 | 0.8185 times | Fri 15 May 2026 | 13.22 (0.23%) | 13.11 | 12.87 - 13.36 | 0.6918 times | Thu 14 May 2026 | 13.19 (0.15%) | 13.76 | 12.93 - 13.93 | 1.1874 times | Wed 13 May 2026 | 13.17 (-1.94%) | 13.45 | 12.97 - 13.46 | 1.0161 times | Tue 12 May 2026 | 13.43 (-1.4%) | 13.59 | 13.24 - 13.63 | 0.7215 times | Mon 11 May 2026 | 13.62 (-3.34%) | 14.11 | 13.52 - 14.11 | 0.8695 times | Fri 08 May 2026 | 14.09 (0%) | 14.09 | 13.98 - 14.38 | 0.7035 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 13.25 and 14.33
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.573333333333 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.36 (1.06%) | 13.22 | 13.14 - 14.22 | 1.5639 times | Fri 15 May 2026 | 13.22 (-6.17%) | 14.11 | 12.87 - 14.11 | 1.2725 times | Fri 08 May 2026 | 14.09 (4.68%) | 13.45 | 13.32 - 14.38 | 1.1823 times | Fri 01 May 2026 | 13.46 (3.86%) | 12.96 | 12.88 - 13.50 | 0.699 times | Fri 24 April 2026 | 12.96 (-0.08%) | 12.91 | 12.17 - 13.22 | 0.7978 times | Fri 17 April 2026 | 12.97 (5.19%) | 12.44 | 12.01 - 13.16 | 1.1562 times | Fri 10 April 2026 | 12.33 (-3.14%) | 12.70 | 12.03 - 13.09 | 0.8905 times | Thu 02 April 2026 | 12.73 (6.08%) | 12.01 | 11.69 - 12.77 | 0.7784 times | Fri 27 March 2026 | 12.00 (4.35%) | 11.56 | 11.43 - 12.50 | 0.9274 times | Fri 20 March 2026 | 11.50 (4.64%) | 11.04 | 11.04 - 11.95 | 0.7321 times | Fri 13 March 2026 | 10.99 (-9.99%) | 12.24 | 10.78 - 12.73 | 1.1865 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 13.12 and 14.63
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 13.536666666667 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.36 (0%) | 13.32 | 12.87 - 14.38 | 0.909 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8314 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0213 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1036 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.9743 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.9977 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.069 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.1715 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.8887 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 1.0335 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.4459 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 11.02 and 16.73
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 12.136666666667 |
| Yearly Target 4 | 15.6 |
| Yearly Target 5 | 17.85 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.36 (47.95%) | 8.99 | 8.67 - 14.38 | 0.2874 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 0.8845 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 0.8841 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 1.0148 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 0.7391 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 0.9898 times | Thu 31 December 2020 | 2.15 (-59.59%) | 5.35 | 1.70 - 5.40 | 1.386 times | Tue 31 December 2019 | 5.32 (59.28%) | 3.24 | 2.82 - 5.76 | 0.86 times | Mon 31 December 2018 | 3.34 (-64.47%) | 9.42 | 2.92 - 10.90 | 1.203 times | Wed 27 December 2017 | 9.40 (17.06%) | 8.24 | 5.14 - 11.77 | 1.7514 times | Fri 30 December 2016 | 8.03 (0%) | 9.30 | 5.45 - 11.85 | 1.6487 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Corporation TK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeekayCorporation in short term but the sell signal is initial and weak.
TeekayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and TeekayCorporation TK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.13 |
| 50 day DMA | 12.74 |
| 100 day DMA | 11.73 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.59 | 13.64 |
| 12 day EMA | 13.5 | 13.52 | 13.52 |
| 20 day EMA | 13.39 | 13.39 | 13.38 |
| 35 day EMA | 13.11 | 13.09 | 13.07 |
| 50 day EMA | 12.77 | 12.75 | 12.72 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.54 | 13.48 |
| 12 day SMA | 13.56 | 13.58 | 13.63 |
| 20 day SMA | 13.52 | 13.5 | 13.46 |
| 35 day SMA | 13.13 | 13.11 | 13.08 |
| 50 day SMA | 12.74 | 12.7 | 12.68 |
| 100 day SMA | 11.73 | 11.69 | 11.65 |
| 150 day SMA | 10.96 | 10.92 | 10.88 |
| 200 day SMA | 10.24 | 10.21 | 10.18 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
