Munafa Stock Market Course + Intraday & FNO calls 
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 10.84 and 11.41
| Intraday Target 1 | 10.74 |
| Intraday Target 2 | 10.93 |
| Intraday Target 3 | 11.306666666667 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.88 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.13 (-5.68%) | 11.68 | 11.11 - 11.68 | 1.3168 times | Wed 11 March 2026 | 11.80 (-4.14%) | 12.25 | 11.66 - 12.26 | 0.696 times | Tue 10 March 2026 | 12.31 (-1.91%) | 12.53 | 12.27 - 12.73 | 0.685 times | Mon 09 March 2026 | 12.55 (2.78%) | 12.24 | 12.12 - 12.71 | 0.8558 times | Fri 06 March 2026 | 12.21 (-0.65%) | 12.29 | 12.00 - 12.32 | 0.9622 times | Thu 05 March 2026 | 12.29 (-4.28%) | 12.78 | 12.07 - 12.87 | 0.9584 times | Wed 04 March 2026 | 12.84 (1.9%) | 12.51 | 12.27 - 12.85 | 0.7571 times | Tue 03 March 2026 | 12.60 (-2.17%) | 12.74 | 12.24 - 12.74 | 1.2926 times | Mon 02 March 2026 | 12.88 (-0.54%) | 13.75 | 12.73 - 13.76 | 1.5003 times | Fri 27 February 2026 | 12.95 (0.47%) | 12.94 | 12.79 - 13.02 | 0.9757 times | Thu 26 February 2026 | 12.89 (2.38%) | 12.50 | 12.43 - 12.97 | 1.183 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 10.31 and 11.93
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.13 (-8.85%) | 12.24 | 11.11 - 12.73 | 0.883 times | Fri 06 March 2026 | 12.21 (-5.71%) | 13.75 | 12.00 - 13.76 | 1.3593 times | Fri 27 February 2026 | 12.95 (7.74%) | 12.09 | 11.62 - 13.02 | 1.3153 times | Fri 20 February 2026 | 12.02 (5.25%) | 11.44 | 11.22 - 12.47 | 1.292 times | Fri 13 February 2026 | 11.42 (0%) | 10.97 | 10.97 - 11.44 | 0.1678 times | Fri 13 February 2026 | 11.42 (8.87%) | 10.46 | 10.37 - 11.44 | 1.341 times | Fri 06 February 2026 | 10.49 (2.54%) | 10.11 | 9.94 - 10.56 | 0.8983 times | Fri 30 January 2026 | 10.23 (6.01%) | 9.80 | 9.62 - 10.32 | 0.8955 times | Fri 23 January 2026 | 9.65 (-0.21%) | 9.65 | 9.46 - 9.92 | 0.7838 times | Fri 16 January 2026 | 9.67 (0.83%) | 9.59 | 9.48 - 10.09 | 1.064 times | Fri 09 January 2026 | 9.59 (8.73%) | 8.97 | 8.70 - 9.82 | 1.2159 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 9.8 and 12.45
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.13 (-14.05%) | 13.75 | 11.11 - 13.76 | 0.465 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.0398 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.8872 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.934 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 0.9734 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.1315 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.8092 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 0.9761 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.3166 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.4671 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.762 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 9.9 and 14.99
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 8.61 |
| Yearly Target 3 | 11.186666666667 |
| Yearly Target 4 | 13.7 |
| Yearly Target 5 | 16.28 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.13 (23.26%) | 8.99 | 8.67 - 13.76 | 0.1565 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 0.905 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 0.9073 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 1.0352 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 0.7641 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 1.0146 times | Thu 31 December 2020 | 2.15 (-59.59%) | 5.35 | 1.70 - 5.40 | 1.3905 times | Tue 31 December 2019 | 5.32 (59.28%) | 3.24 | 2.82 - 5.76 | 0.8628 times | Mon 31 December 2018 | 3.34 (-64.47%) | 9.42 | 2.92 - 10.90 | 1.2069 times | Wed 27 December 2017 | 9.40 (17.06%) | 8.24 | 5.14 - 11.77 | 1.7571 times | Fri 30 December 2016 | 8.03 (0%) | 9.46 | 4.37 - 11.85 | 2.2792 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Corporation TK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Teekay Corporation TK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.23
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeekayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeekayCorporation in short term but the sell signal is initial and weak.
TeekayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and TeekayCorporation TK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.2 |
| 35 day DMA | 11.39 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 12.22 | 12.43 |
| 12 day EMA | 12.09 | 12.27 | 12.35 |
| 20 day EMA | 11.95 | 12.04 | 12.06 |
| 35 day EMA | 11.45 | 11.47 | 11.45 |
| 50 day EMA | 10.79 | 10.78 | 10.74 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.23 | 12.44 |
| 12 day SMA | 12.42 | 12.52 | 12.54 |
| 20 day SMA | 12.2 | 12.19 | 12.16 |
| 35 day SMA | 11.39 | 11.34 | 11.29 |
| 50 day SMA | 10.82 | 10.78 | 10.72 |
| 100 day SMA | 10.15 | 10.12 | 10.09 |
| 150 day SMA | 9.49 | 9.47 | 9.44 |
| 200 day SMA | 9.14 | 9.13 | 9.11 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
