Munafa Stock Market Course + Intraday & FNO calls 
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 14.79 and 15.08
| Intraday Target 1 | 14.57 |
| Intraday Target 2 | 14.71 |
| Intraday Target 3 | 14.856666666667 |
| Intraday Target 4 | 15 |
| Intraday Target 5 | 15.15 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.86 (-0.27%) | 14.85 | 14.71 - 15.00 | 0.7576 times | Thu 29 October 2026 | 14.90 (1.85%) | 14.69 | 14.63 - 14.98 | 0.9603 times | Wed 28 October 2026 | 14.63 (0.41%) | 15.12 | 14.58 - 15.27 | 1.3753 times | Tue 27 October 2026 | 14.57 (-1.95%) | 14.83 | 14.56 - 15.11 | 0.818 times | Mon 26 October 2026 | 14.86 (0.95%) | 14.83 | 14.81 - 15.13 | 1.0386 times | Fri 23 October 2026 | 14.72 (4.25%) | 14.05 | 14.05 - 14.76 | 1.0149 times | Thu 22 October 2026 | 14.12 (-0.35%) | 14.20 | 13.82 - 14.20 | 0.5224 times | Wed 21 October 2026 | 14.17 (2.38%) | 13.91 | 13.91 - 14.21 | 0.9526 times | Tue 20 October 2026 | 13.84 (-0.29%) | 13.93 | 13.69 - 14.11 | 1.3312 times | Mon 19 October 2026 | 13.88 (-1.28%) | 14.14 | 13.67 - 14.41 | 1.2292 times | Fri 16 October 2026 | 14.06 (0.5%) | 14.19 | 13.91 - 14.27 | 1.3748 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 14.71 and 15.42
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 14.896666666667 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.86 (0.95%) | 14.83 | 14.56 - 15.27 | 0.7072 times | Fri 23 October 2026 | 14.72 (4.69%) | 14.14 | 13.67 - 14.76 | 0.7216 times | Fri 16 October 2026 | 14.06 (-7.92%) | 15.60 | 13.89 - 15.90 | 1.0076 times | Fri 09 October 2026 | 15.27 (2.9%) | 15.05 | 14.42 - 15.50 | 0.9679 times | Fri 02 October 2026 | 14.84 (8.32%) | 13.91 | 13.75 - 14.91 | 1.187 times | Fri 25 September 2026 | 13.70 (-6.87%) | 14.60 | 13.25 - 14.76 | 0.9841 times | Fri 18 September 2026 | 14.71 (2.29%) | 14.31 | 14.05 - 14.93 | 1.4956 times | Fri 11 September 2026 | 14.38 (5.5%) | 13.67 | 13.26 - 14.39 | 0.7904 times | Fri 04 September 2026 | 13.63 (4.44%) | 13.22 | 12.86 - 13.86 | 1.0332 times | Fri 28 August 2026 | 13.05 (-1.44%) | 13.22 | 12.14 - 13.51 | 1.1055 times | Fri 21 August 2026 | 13.24 (6.17%) | 12.50 | 12.48 - 13.70 | 1.2493 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 14.27 and 16.5
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 14.81 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.86 (4.28%) | 14.24 | 13.67 - 15.90 | 0.863 times | Wed 30 September 2026 | 14.25 (8.28%) | 13.25 | 12.86 - 14.93 | 1.0486 times | Mon 31 August 2026 | 13.16 (12.96%) | 11.81 | 10.85 - 13.70 | 0.9913 times | Fri 31 July 2026 | 11.65 (16.5%) | 9.96 | 9.80 - 11.83 | 0.9297 times | Tue 30 June 2026 | 10.00 (-12.82%) | 11.47 | 9.93 - 12.51 | 1.0903 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.1414 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8325 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0226 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.105 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.9755 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.999 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 11.77 and 19
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 13.143333333333 |
| Yearly Target 4 | 17.62 |
| Yearly Target 5 | 20.37 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.86 (64.56%) | 8.99 | 8.67 - 15.90 | 0.5756 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 0.8582 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 0.8579 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 0.9847 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 0.7172 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 0.9604 times | Thu 31 December 2020 | 2.15 (-59.59%) | 5.35 | 1.70 - 5.40 | 1.3449 times | Tue 31 December 2019 | 5.32 (59.28%) | 3.24 | 2.82 - 5.76 | 0.8344 times | Mon 31 December 2018 | 3.34 (-64.47%) | 9.42 | 2.92 - 10.90 | 1.1673 times | Wed 27 December 2017 | 9.40 (17.06%) | 8.24 | 5.14 - 11.77 | 1.6994 times | Fri 30 December 2016 | 8.03 (0%) | 6.84 | 5.76 - 8.95 | 0.6418 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeekayCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeekayCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.66 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.13 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.67 | 14.56 |
| 12 day EMA | 14.61 | 14.56 | 14.5 |
| 20 day EMA | 14.53 | 14.49 | 14.45 |
| 35 day EMA | 14.3 | 14.27 | 14.23 |
| 50 day EMA | 14.08 | 14.05 | 14.02 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.74 | 14.58 |
| 12 day SMA | 14.38 | 14.35 | 14.4 |
| 20 day SMA | 14.66 | 14.66 | 14.64 |
| 35 day SMA | 14.46 | 14.44 | 14.42 |
| 50 day SMA | 14.13 | 14.09 | 14.06 |
| 100 day SMA | 12.78 | 12.75 | 12.71 |
| 150 day SMA | 12.76 | 12.75 | 12.72 |
| 200 day SMA | 12.39 | 12.36 | 12.33 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
