ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong intraday Stock price targets for TransportadoraDe are 28.92 and 29.68

Intraday Target 128.74
Intraday Target 229.09
Intraday Target 329.503333333333
Intraday Target 429.85
Intraday Target 530.26

Daily price and volume Transportadora De

Date Closing Open Range Volume
Tue 07 July 2026 29.43 (-0.67%) 29.74 29.16 - 29.92 0.6016 times
Mon 06 July 2026 29.63 (4.33%) 28.82 28.56 - 29.87 1.0933 times
Thu 02 July 2026 28.40 (-0.91%) 28.85 28.21 - 29.42 1.5542 times
Wed 01 July 2026 28.66 (-3.6%) 29.49 28.23 - 29.96 1.3083 times
Tue 30 June 2026 29.73 (-0.93%) 30.24 29.36 - 30.53 0.8566 times
Mon 29 June 2026 30.01 (0.87%) 29.81 29.58 - 30.56 0.9122 times
Fri 26 June 2026 29.75 (0.44%) 29.35 29.33 - 30.32 0.8154 times
Thu 25 June 2026 29.62 (0.61%) 29.39 29.10 - 29.95 0.5875 times
Wed 24 June 2026 29.44 (-3.25%) 30.08 29.02 - 30.15 1.3445 times
Tue 23 June 2026 30.43 (-3.43%) 31.04 30.28 - 31.30 0.9263 times
Mon 22 June 2026 31.51 (-0.28%) 31.60 30.60 - 32.07 1.1242 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 29 and 30.36

Weekly Target 127.94
Weekly Target 228.69
Weekly Target 329.303333333333
Weekly Target 430.05
Weekly Target 530.66

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Tue 07 July 2026 29.43 (3.63%) 28.82 28.56 - 29.92 0.2734 times
Thu 02 July 2026 28.40 (-4.54%) 29.81 28.21 - 30.56 0.7472 times
Fri 26 June 2026 29.75 (-5.85%) 31.60 29.02 - 32.07 0.774 times
Thu 18 June 2026 31.60 (-4.42%) 32.67 30.93 - 32.67 0.8132 times
Fri 12 June 2026 33.06 (12.03%) 29.83 28.67 - 33.60 1.4899 times
Fri 05 June 2026 29.51 (-5.05%) 30.91 29.26 - 32.14 0.5608 times
Fri 29 May 2026 31.08 (6.91%) 28.94 28.52 - 31.36 1.2993 times
Fri 22 May 2026 29.07 (-1.19%) 29.27 28.19 - 31.17 1.799 times
Fri 15 May 2026 29.42 (0.24%) 29.44 29.01 - 30.56 0.6656 times
Fri 08 May 2026 29.35 (0.27%) 29.38 28.99 - 32.65 1.5777 times
Fri 01 May 2026 29.27 (-3.3%) 30.58 28.91 - 31.01 0.8777 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 27.95 and 29.7

Monthly Target 127.45
Monthly Target 228.44
Monthly Target 329.2
Monthly Target 430.19
Monthly Target 530.95

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Tue 07 July 2026 29.43 (-1.01%) 29.49 28.21 - 29.96 0.1948 times
Tue 30 June 2026 29.73 (-4.34%) 30.91 28.67 - 33.60 1.0394 times
Fri 29 May 2026 31.08 (1.87%) 30.44 28.19 - 32.65 1.4788 times
Thu 30 April 2026 30.51 (-11.85%) 34.35 29.80 - 35.94 1.0197 times
Tue 31 March 2026 34.61 (16.85%) 30.35 27.85 - 36.35 1.2592 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.6592 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.7347 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.5109 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.848 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 2.2553 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 2.5688 times

 monthly chart TransportadoraDe

Yearly price and charts TransportadoraDe

Strong yearly Stock price targets for TransportadoraDe TGS are 24.28 and 32.89

Yearly Target 122.56
Yearly Target 226
Yearly Target 331.173333333333
Yearly Target 434.61
Yearly Target 539.78

Yearly price and volumes Transportadora De

Date Closing Open Range Volume
Tue 07 July 2026 29.43 (-5.34%) 31.34 27.74 - 36.35 0.6331 times
Wed 31 December 2025 31.09 (6.22%) 29.61 19.74 - 34.37 1.5122 times
Tue 31 December 2024 29.27 (93.97%) 15.04 11.81 - 30.88 0.8741 times
Fri 29 December 2023 15.09 (27.88%) 11.95 8.11 - 15.77 0.8557 times
Fri 30 December 2022 11.80 (165.77%) 4.47 4.11 - 11.98 0.538 times
Fri 31 December 2021 4.44 (-14.62%) 5.25 4.05 - 6.09 0.4532 times
Thu 31 December 2020 5.20 (-27.48%) 7.14 3.72 - 7.26 1.1185 times
Tue 31 December 2019 7.17 (-52.2%) 15.08 5.53 - 17.00 2.2507 times
Mon 31 December 2018 15.00 (-34.47%) 22.42 10.72 - 24.22 0.8976 times
Wed 27 December 2017 22.89 (153.77%) 9.30 8.98 - 24.00 0.8669 times
Fri 30 December 2016 9.02 (0%) 6.25 5.85 - 9.47 0.3788 times

Indicator Analysis of TransportadoraDe

Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.

TransportadoraDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TransportadoraDe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransportadoraDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.4 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.

TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 29.17
12 day DMA 29.85
20 day DMA 30.51
35 day DMA 30.38
50 day DMA 30.31
100 day DMA 30.88
150 day DMA 30.85
200 day DMA 29.44

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3529.3129.15
12 day EMA29.7729.8329.87
20 day EMA30.0530.1230.17
35 day EMA30.2430.2930.33
50 day EMA30.2430.2730.3

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1729.2929.31
12 day SMA29.8530.0330.19
20 day SMA30.5130.5230.56
35 day SMA30.3830.3830.38
50 day SMA30.3130.3330.36
100 day SMA30.8830.8830.88
150 day SMA30.8530.8530.85
200 day SMA29.4429.429.36

Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top