Munafa Stock Market Course + Intraday & FNO calls 
TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 30.78 and 32.37
| Intraday Target 1 | 30.46 |
| Intraday Target 2 | 31.09 |
| Intraday Target 3 | 32.046666666667 |
| Intraday Target 4 | 32.68 |
| Intraday Target 5 | 33.64 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.73 (-1.37%) | 32.89 | 31.41 - 33.00 | 0.5899 times | Wed 03 December 2025 | 32.17 (4.28%) | 30.64 | 30.64 - 32.68 | 1.4833 times | Tue 02 December 2025 | 30.85 (-1.15%) | 31.28 | 30.78 - 32.03 | 1.3161 times | Mon 01 December 2025 | 31.21 (-0.29%) | 30.80 | 30.50 - 31.32 | 0.8686 times | Fri 28 November 2025 | 31.30 (2.62%) | 30.79 | 30.58 - 31.36 | 0.7705 times | Wed 26 November 2025 | 30.50 (4.52%) | 29.56 | 29.56 - 30.89 | 1.3221 times | Tue 25 November 2025 | 29.18 (-0.88%) | 29.37 | 28.10 - 29.53 | 1.2506 times | Mon 24 November 2025 | 29.44 (0.07%) | 29.27 | 28.84 - 29.44 | 0.6478 times | Fri 21 November 2025 | 29.42 (-2.26%) | 29.70 | 28.69 - 30.10 | 0.9654 times | Thu 20 November 2025 | 30.10 (-2.15%) | 31.37 | 29.86 - 31.53 | 0.7856 times | Wed 19 November 2025 | 30.76 (0.52%) | 30.60 | 30.44 - 31.68 | 1.2644 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 31.12 and 33.62
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 31.743333333333 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.73 (1.37%) | 30.80 | 30.50 - 33.00 | 0.373 times | Fri 28 November 2025 | 31.30 (6.39%) | 29.27 | 28.10 - 31.36 | 0.3497 times | Fri 21 November 2025 | 29.42 (-3.6%) | 30.80 | 28.69 - 31.68 | 0.4739 times | Fri 14 November 2025 | 30.52 (6.6%) | 29.78 | 28.06 - 31.65 | 0.8558 times | Fri 07 November 2025 | 28.63 (-8.03%) | 29.77 | 27.48 - 30.77 | 1.0633 times | Fri 31 October 2025 | 31.13 (0%) | 31.16 | 31.02 - 33.03 | 0.3165 times | Fri 31 October 2025 | 31.13 (38.48%) | 28.87 | 28.41 - 33.70 | 2.8288 times | Fri 24 October 2025 | 22.48 (1.03%) | 22.39 | 21.11 - 23.49 | 1.1881 times | Fri 17 October 2025 | 22.25 (-0.45%) | 22.84 | 21.85 - 24.64 | 1.3794 times | Fri 10 October 2025 | 22.35 (5.57%) | 21.34 | 20.36 - 23.47 | 1.1714 times | Fri 03 October 2025 | 21.17 (-3.33%) | 21.90 | 20.01 - 21.97 | 1.3954 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 31.12 and 33.62
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 31.743333333333 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.73 (1.37%) | 30.80 | 30.50 - 33.00 | 0.0909 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6682 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.8541 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.024 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.0793 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0207 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9136 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 0.835 times | Wed 30 April 2025 | 25.43 (-3.89%) | 26.13 | 20.33 - 30.41 | 0.8239 times | Mon 31 March 2025 | 26.46 (4.13%) | 26.34 | 23.12 - 29.13 | 0.6904 times | Fri 28 February 2025 | 25.41 (-10.02%) | 27.49 | 23.01 - 28.82 | 0.8523 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 25.74 and 40.37
| Yearly Target 1 | 13.98 |
| Yearly Target 2 | 22.86 |
| Yearly Target 3 | 28.613333333333 |
| Yearly Target 4 | 37.49 |
| Yearly Target 5 | 43.24 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.73 (8.4%) | 29.61 | 19.74 - 34.37 | 1.5198 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 0.899 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 0.878 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.5633 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.4695 times | Thu 31 December 2020 | 5.20 (-27.48%) | 7.14 | 3.72 - 7.26 | 1.1281 times | Tue 31 December 2019 | 7.17 (-52.2%) | 15.08 | 5.53 - 17.00 | 2.27 times | Mon 31 December 2018 | 15.00 (-34.47%) | 22.42 | 10.72 - 24.22 | 0.9053 times | Wed 27 December 2017 | 22.89 (153.77%) | 9.30 | 8.98 - 24.00 | 0.8743 times | Fri 30 December 2016 | 9.02 (48.11%) | 6.08 | 4.60 - 9.47 | 0.4927 times | Thu 31 December 2015 | 6.09 (0%) | 3.87 | 3.83 - 7.24 | 0.1577 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransportadoraDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportadoraDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TransportadoraDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportadoraDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 30.61 |
| 20 day DMA | 30.3 |
| 35 day DMA | 28.75 |
| 50 day DMA | 26.67 |
| 100 day DMA | 26.37 |
| 150 day DMA | 26.89 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.2 | 30.72 |
| 12 day EMA | 30.77 | 30.6 | 30.32 |
| 20 day EMA | 30.12 | 29.95 | 29.72 |
| 35 day EMA | 28.4 | 28.2 | 27.97 |
| 50 day EMA | 26.75 | 26.55 | 26.32 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.21 | 30.61 |
| 12 day SMA | 30.61 | 30.46 | 30.32 |
| 20 day SMA | 30.3 | 30.21 | 30.08 |
| 35 day SMA | 28.75 | 28.49 | 28.21 |
| 50 day SMA | 26.67 | 26.49 | 26.3 |
| 100 day SMA | 26.37 | 26.32 | 26.25 |
| 150 day SMA | 26.89 | 26.85 | 26.8 |
| 200 day SMA | 26.68 | 26.66 | 26.63 |
Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
