Munafa Stock Market Course + Intraday & FNO calls 
TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 29.41 and 30.59
| Intraday Target 1 | 28.46 |
| Intraday Target 2 | 29.18 |
| Intraday Target 3 | 29.636666666667 |
| Intraday Target 4 | 30.36 |
| Intraday Target 5 | 30.82 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.91 (1.67%) | 29.45 | 28.91 - 30.09 | 0.8027 times | Fri 06 February 2026 | 29.42 (0.75%) | 29.78 | 28.98 - 30.13 | 1.159 times | Thu 05 February 2026 | 29.20 (-3.25%) | 29.90 | 28.50 - 29.96 | 0.8054 times | Wed 04 February 2026 | 30.18 (-0.69%) | 30.01 | 28.93 - 30.19 | 0.8335 times | Tue 03 February 2026 | 30.39 (-2.6%) | 31.31 | 29.55 - 31.31 | 0.9377 times | Mon 02 February 2026 | 31.20 (-2.16%) | 31.30 | 30.59 - 31.69 | 1.0742 times | Fri 30 January 2026 | 31.89 (-3.28%) | 32.63 | 31.43 - 33.11 | 0.9974 times | Thu 29 January 2026 | 32.97 (0.21%) | 33.08 | 31.46 - 33.42 | 0.7038 times | Wed 28 January 2026 | 32.90 (-1.79%) | 33.73 | 32.24 - 34.10 | 1.2647 times | Tue 27 January 2026 | 33.50 (4.56%) | 32.44 | 32.09 - 33.83 | 1.4217 times | Mon 26 January 2026 | 32.04 (3.32%) | 31.23 | 31.05 - 32.49 | 0.7593 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 29.41 and 30.59
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 29.636666666667 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.91 (1.67%) | 29.45 | 28.91 - 30.09 | 0.2728 times | Fri 06 February 2026 | 29.42 (-7.75%) | 31.30 | 28.50 - 31.69 | 1.6349 times | Fri 30 January 2026 | 31.89 (2.84%) | 31.23 | 31.05 - 34.10 | 1.7495 times | Fri 23 January 2026 | 31.01 (7.38%) | 28.34 | 28.16 - 31.74 | 1.1543 times | Fri 16 January 2026 | 28.88 (-3.25%) | 29.89 | 28.37 - 30.35 | 1.2152 times | Fri 09 January 2026 | 29.85 (-3.08%) | 30.84 | 28.70 - 31.09 | 1.4511 times | Fri 02 January 2026 | 30.80 (-0.52%) | 31.10 | 30.16 - 31.84 | 0.7632 times | Mon 29 December 2025 | 30.96 (-0.39%) | 31.10 | 30.60 - 31.84 | 0.2679 times | Fri 26 December 2025 | 31.08 (-1.43%) | 31.81 | 30.50 - 31.83 | 0.6594 times | Fri 19 December 2025 | 31.53 (-0.88%) | 31.83 | 30.36 - 32.43 | 0.8316 times | Fri 12 December 2025 | 31.81 (1.56%) | 31.39 | 30.98 - 32.87 | 0.8983 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 27.61 and 30.8
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 30.033333333333 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.91 (-6.21%) | 31.30 | 28.50 - 31.69 | 0.1975 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.6035 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4474 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6966 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.9329 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.11 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1251 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.064 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9524 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 0.8705 times | Wed 30 April 2025 | 25.43 (-3.89%) | 26.13 | 20.33 - 30.41 | 0.8589 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 26.07 and 32.01
| Yearly Target 1 | 24.78 |
| Yearly Target 2 | 27.35 |
| Yearly Target 3 | 30.723333333333 |
| Yearly Target 4 | 33.29 |
| Yearly Target 5 | 36.66 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.91 (-3.8%) | 31.34 | 28.16 - 34.10 | 0.1011 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 1.6198 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 0.9318 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 0.91 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.5839 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.4867 times | Thu 31 December 2020 | 5.20 (-27.48%) | 7.14 | 3.72 - 7.26 | 1.1693 times | Tue 31 December 2019 | 7.17 (-52.2%) | 15.08 | 5.53 - 17.00 | 2.3529 times | Mon 31 December 2018 | 15.00 (-34.47%) | 22.42 | 10.72 - 24.22 | 0.9383 times | Wed 27 December 2017 | 22.89 (153.77%) | 9.30 | 8.98 - 24.00 | 0.9063 times | Fri 30 December 2016 | 9.02 (48.11%) | 6.08 | 4.60 - 9.47 | 0.5107 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transportadora De TGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.
TransportadoraDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransportadoraDe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransportadoraDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.3 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 31.22 |
| 20 day DMA | 30.52 |
| 35 day DMA | 30.62 |
| 50 day DMA | 30.85 |
| 100 day DMA | 28.19 |
| 150 day DMA | 27.66 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 30.07 | 30.39 |
| 12 day EMA | 30.49 | 30.6 | 30.82 |
| 20 day EMA | 30.6 | 30.67 | 30.8 |
| 35 day EMA | 30.68 | 30.73 | 30.81 |
| 50 day EMA | 30.65 | 30.68 | 30.73 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 30.08 | 30.57 |
| 12 day SMA | 31.22 | 31.29 | 31.39 |
| 20 day SMA | 30.52 | 30.51 | 30.56 |
| 35 day SMA | 30.62 | 30.63 | 30.67 |
| 50 day SMA | 30.85 | 30.83 | 30.83 |
| 100 day SMA | 28.19 | 28.11 | 28.03 |
| 150 day SMA | 27.66 | 27.63 | 27.62 |
| 200 day SMA | 27.72 | 27.7 | 27.69 |
Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
