Munafa Stock Market Course + Intraday & FNO calls 
TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 30.64 and 31.25
| Intraday Target 1 | 30.49 |
| Intraday Target 2 | 30.78 |
| Intraday Target 3 | 31.096666666667 |
| Intraday Target 4 | 31.39 |
| Intraday Target 5 | 31.71 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.08 (-0.29%) | 31.39 | 30.80 - 31.41 | 0.285 times | Wed 24 December 2025 | 31.17 (-0.16%) | 31.21 | 30.50 - 31.61 | 1.173 times | Tue 23 December 2025 | 31.22 (0.55%) | 31.04 | 30.72 - 31.66 | 1.2504 times | Mon 22 December 2025 | 31.05 (-1.52%) | 31.81 | 30.94 - 31.83 | 1.3191 times | Fri 19 December 2025 | 31.53 (-0.25%) | 32.20 | 31.29 - 32.43 | 0.8431 times | Thu 18 December 2025 | 31.61 (3.81%) | 30.80 | 30.65 - 32.26 | 1.0988 times | Wed 17 December 2025 | 30.45 (-0.88%) | 30.95 | 30.36 - 31.18 | 0.6805 times | Tue 16 December 2025 | 30.72 (-3.06%) | 31.21 | 30.43 - 31.49 | 1.4762 times | Mon 15 December 2025 | 31.69 (-0.38%) | 31.83 | 31.07 - 32.08 | 0.9804 times | Fri 12 December 2025 | 31.81 (-0.44%) | 31.84 | 31.22 - 32.22 | 0.8936 times | Thu 11 December 2025 | 31.95 (-0.62%) | 31.90 | 30.98 - 32.45 | 1.6143 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 30.13 and 31.46
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.136666666667 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.08 (-1.43%) | 31.81 | 30.50 - 31.83 | 0.3666 times | Fri 19 December 2025 | 31.53 (-0.88%) | 31.83 | 30.36 - 32.43 | 0.4623 times | Fri 12 December 2025 | 31.81 (1.56%) | 31.39 | 30.98 - 32.87 | 0.4994 times | Fri 05 December 2025 | 31.32 (0.06%) | 30.80 | 30.50 - 33.00 | 0.644 times | Fri 28 November 2025 | 31.30 (6.39%) | 29.27 | 28.10 - 31.36 | 0.4767 times | Fri 21 November 2025 | 29.42 (-3.6%) | 30.80 | 28.69 - 31.68 | 0.6462 times | Fri 14 November 2025 | 30.52 (6.6%) | 29.78 | 28.06 - 31.65 | 1.1669 times | Fri 07 November 2025 | 28.63 (-8.03%) | 29.77 | 27.48 - 30.77 | 1.4497 times | Fri 31 October 2025 | 31.13 (0%) | 31.16 | 31.02 - 33.03 | 0.4315 times | Fri 31 October 2025 | 31.13 (38.48%) | 28.87 | 28.41 - 33.70 | 3.8567 times | Fri 24 October 2025 | 22.48 (1.03%) | 22.39 | 21.11 - 23.49 | 1.6199 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 30.72 and 33.36
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 31.48 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.08 (-0.7%) | 30.80 | 30.36 - 33.00 | 0.3434 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6511 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.8068 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 1.9724 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.0518 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 0.9947 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.8903 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 0.8137 times | Wed 30 April 2025 | 25.43 (-3.89%) | 26.13 | 20.33 - 30.41 | 0.8029 times | Mon 31 March 2025 | 26.46 (4.13%) | 26.34 | 23.12 - 29.13 | 0.6728 times | Fri 28 February 2025 | 25.41 (-10.02%) | 27.49 | 23.01 - 28.82 | 0.8305 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 25.41 and 40.04
| Yearly Target 1 | 13.77 |
| Yearly Target 2 | 22.42 |
| Yearly Target 3 | 28.396666666667 |
| Yearly Target 4 | 37.05 |
| Yearly Target 5 | 43.03 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.08 (6.18%) | 29.61 | 19.74 - 34.37 | 1.5478 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 0.896 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 0.8751 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.5614 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.468 times | Thu 31 December 2020 | 5.20 (-27.48%) | 7.14 | 3.72 - 7.26 | 1.1244 times | Tue 31 December 2019 | 7.17 (-52.2%) | 15.08 | 5.53 - 17.00 | 2.2625 times | Mon 31 December 2018 | 15.00 (-34.47%) | 22.42 | 10.72 - 24.22 | 0.9023 times | Wed 27 December 2017 | 22.89 (153.77%) | 9.30 | 8.98 - 24.00 | 0.8714 times | Fri 30 December 2016 | 9.02 (48.11%) | 6.08 | 4.60 - 9.47 | 0.4911 times | Thu 31 December 2015 | 6.09 (0%) | 4.34 | 4.28 - 7.24 | 0.1396 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transportadora De TGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TransportadoraDe in short term but the sell signal is initial and weak.
TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TransportadoraDe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportadoraDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 31.37 |
| 20 day DMA | 31.4 |
| 35 day DMA | 30.76 |
| 50 day DMA | 29.54 |
| 100 day DMA | 26.95 |
| 150 day DMA | 27.17 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 31.22 | 31.24 |
| 12 day EMA | 31.22 | 31.24 | 31.25 |
| 20 day EMA | 31.02 | 31.01 | 30.99 |
| 35 day EMA | 30.14 | 30.08 | 30.02 |
| 50 day EMA | 29.17 | 29.09 | 29 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.32 | 31.17 |
| 12 day SMA | 31.37 | 31.38 | 31.42 |
| 20 day SMA | 31.4 | 31.37 | 31.27 |
| 35 day SMA | 30.76 | 30.73 | 30.68 |
| 50 day SMA | 29.54 | 29.37 | 29.2 |
| 100 day SMA | 26.95 | 26.94 | 26.92 |
| 150 day SMA | 27.17 | 27.17 | 27.17 |
| 200 day SMA | 27.1 | 27.07 | 27.03 |
Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
