TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 28.75 and 29.65
| Intraday Target 1 | 28.05 |
| Intraday Target 2 | 28.55 |
| Intraday Target 3 | 28.95 |
| Intraday Target 4 | 29.45 |
| Intraday Target 5 | 29.85 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.05 (0.66%) | 28.86 | 28.45 - 29.35 | 0.6975 times | Thu 03 September 2026 | 28.86 (-2.73%) | 29.88 | 28.66 - 30.18 | 1.0208 times | Wed 02 September 2026 | 29.67 (1.51%) | 29.20 | 29.00 - 29.84 | 0.7141 times | Tue 01 September 2026 | 29.23 (1.14%) | 28.96 | 28.84 - 29.69 | 1.0631 times | Mon 31 August 2026 | 28.90 (2.66%) | 28.49 | 28.30 - 29.16 | 1.3901 times | Fri 28 August 2026 | 28.15 (-1.4%) | 28.72 | 27.90 - 28.72 | 0.9399 times | Thu 27 August 2026 | 28.55 (0.74%) | 28.38 | 28.01 - 28.76 | 0.8977 times | Wed 26 August 2026 | 28.34 (-0.25%) | 28.49 | 28.07 - 28.67 | 1.2317 times | Tue 25 August 2026 | 28.41 (-0.39%) | 28.38 | 28.01 - 28.62 | 1.1781 times | Mon 24 August 2026 | 28.52 (1.49%) | 28.06 | 27.75 - 28.70 | 0.8671 times | Fri 21 August 2026 | 28.10 (-0.07%) | 28.29 | 27.92 - 28.77 | 0.8645 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 28.68 and 30.56
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 29.176666666667 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 31.06 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.05 (3.2%) | 28.49 | 28.30 - 30.18 | 0.8896 times | Fri 28 August 2026 | 28.15 (0.18%) | 28.06 | 27.75 - 28.76 | 0.9313 times | Fri 21 August 2026 | 28.10 (0%) | 28.20 | 27.55 - 28.77 | 1.0126 times | Fri 14 August 2026 | 28.10 (-2.4%) | 29.26 | 27.50 - 29.79 | 1.1822 times | Fri 07 August 2026 | 28.79 (-9.55%) | 31.46 | 28.64 - 31.85 | 1.2634 times | Fri 31 July 2026 | 31.83 (4.43%) | 30.36 | 29.07 - 32.26 | 0.6733 times | Fri 24 July 2026 | 30.48 (2.45%) | 29.97 | 29.36 - 31.97 | 0.7171 times | Fri 17 July 2026 | 29.75 (-3.41%) | 30.80 | 29.35 - 31.69 | 1.1771 times | Fri 10 July 2026 | 30.80 (8.45%) | 28.82 | 28.12 - 30.83 | 0.969 times | Thu 02 July 2026 | 28.40 (-4.54%) | 29.81 | 28.21 - 30.56 | 1.1842 times | Fri 26 June 2026 | 29.75 (-5.85%) | 31.60 | 29.02 - 32.07 | 1.2268 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 28.75 and 30.48
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 29.226666666667 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 30.96 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.05 (0.52%) | 28.96 | 28.45 - 30.18 | 0.1282 times | Mon 31 August 2026 | 28.90 (-9.21%) | 31.46 | 27.50 - 31.85 | 0.9353 times | Fri 31 July 2026 | 31.83 (7.06%) | 29.49 | 28.12 - 32.26 | 0.8599 times | Tue 30 June 2026 | 29.73 (-4.34%) | 30.91 | 28.67 - 33.60 | 1.2526 times | Fri 29 May 2026 | 31.08 (1.87%) | 30.44 | 28.19 - 32.65 | 1.7821 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 1.2289 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.5174 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.7945 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.8854 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.6157 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 1.0219 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 23.85 and 32.7
| Yearly Target 1 | 22.12 |
| Yearly Target 2 | 25.58 |
| Yearly Target 3 | 30.966666666667 |
| Yearly Target 4 | 34.43 |
| Yearly Target 5 | 39.82 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.05 (-6.56%) | 31.34 | 27.50 - 36.35 | 0.7614 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 1.4914 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 0.8622 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 0.8439 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.5306 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.447 times | Thu 31 December 2020 | 5.20 (-27.48%) | 7.14 | 3.72 - 7.26 | 1.1032 times | Tue 31 December 2019 | 7.17 (-52.2%) | 15.08 | 5.53 - 17.00 | 2.2199 times | Mon 31 December 2018 | 15.00 (-34.47%) | 22.42 | 10.72 - 24.22 | 0.8853 times | Wed 27 December 2017 | 22.89 (153.77%) | 9.30 | 8.98 - 24.00 | 0.855 times | Fri 30 December 2016 | 9.02 (0%) | 6.61 | 5.85 - 9.47 | 0.3361 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transportadora De TGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transportadora De TGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transportadora De TGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.96
Munafa value: 64 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransportadoraDe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TransportadoraDe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportadoraDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.73 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 28.66 |
| 20 day DMA | 28.45 |
| 35 day DMA | 29.29 |
| 50 day DMA | 29.46 |
| 100 day DMA | 29.99 |
| 150 day DMA | 30.45 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.01 | 28.99 | 29.05 |
| 12 day EMA | 28.82 | 28.78 | 28.76 |
| 20 day EMA | 28.84 | 28.82 | 28.82 |
| 35 day EMA | 29.07 | 29.07 | 29.08 |
| 50 day EMA | 29.5 | 29.52 | 29.55 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 28.96 | 28.9 |
| 12 day SMA | 28.66 | 28.54 | 28.44 |
| 20 day SMA | 28.45 | 28.43 | 28.45 |
| 35 day SMA | 29.29 | 29.31 | 29.34 |
| 50 day SMA | 29.46 | 29.47 | 29.48 |
| 100 day SMA | 29.99 | 30.02 | 30.06 |
| 150 day SMA | 30.45 | 30.47 | 30.5 |
| 200 day SMA | 30.53 | 30.54 | 30.54 |


