TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 27.91 and 30.66
| Intraday Target 1 | 27.3 |
| Intraday Target 2 | 28.51 |
| Intraday Target 3 | 30.05 |
| Intraday Target 4 | 31.26 |
| Intraday Target 5 | 32.8 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.72 (0.34%) | 30.35 | 28.84 - 31.59 | 1.9688 times | Fri 27 February 2026 | 29.62 (-1.04%) | 29.67 | 28.43 - 29.70 | 1.3967 times | Thu 26 February 2026 | 29.93 (-0.4%) | 29.69 | 29.07 - 30.18 | 1.222 times | Wed 25 February 2026 | 30.05 (0.37%) | 30.17 | 29.06 - 30.29 | 1.1546 times | Tue 24 February 2026 | 29.94 (0.91%) | 29.86 | 29.33 - 30.14 | 0.9544 times | Mon 23 February 2026 | 29.67 (-2.75%) | 30.35 | 29.20 - 30.36 | 0.6409 times | Fri 20 February 2026 | 30.51 (0.26%) | 30.81 | 29.83 - 30.81 | 0.3784 times | Thu 19 February 2026 | 30.43 (4.64%) | 29.30 | 28.90 - 30.53 | 0.5002 times | Wed 18 February 2026 | 29.08 (1.08%) | 28.77 | 28.26 - 29.30 | 0.8501 times | Tue 17 February 2026 | 28.77 (-2.24%) | 29.40 | 27.74 - 29.77 | 0.934 times | Fri 13 February 2026 | 29.43 (0%) | 29.36 | 28.81 - 29.61 | 1.1172 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 27.91 and 30.66
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 30.05 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.72 (0.34%) | 30.35 | 28.84 - 31.59 | 0.4395 times | Fri 27 February 2026 | 29.62 (-2.92%) | 30.35 | 28.43 - 30.36 | 1.1985 times | Fri 20 February 2026 | 30.51 (3.67%) | 29.40 | 27.74 - 30.81 | 0.5944 times | Fri 13 February 2026 | 29.43 (0%) | 29.36 | 28.81 - 29.61 | 0.2494 times | Fri 13 February 2026 | 29.43 (0.03%) | 29.45 | 28.81 - 31.75 | 1.3062 times | Fri 06 February 2026 | 29.42 (-7.75%) | 31.30 | 28.50 - 31.69 | 1.4095 times | Fri 30 January 2026 | 31.89 (2.84%) | 31.23 | 31.05 - 34.10 | 1.5084 times | Fri 23 January 2026 | 31.01 (7.38%) | 28.34 | 28.16 - 31.74 | 0.9952 times | Fri 16 January 2026 | 28.88 (-3.25%) | 29.89 | 28.37 - 30.35 | 1.0477 times | Fri 09 January 2026 | 29.85 (-3.08%) | 30.84 | 28.70 - 31.09 | 1.2511 times | Fri 02 January 2026 | 30.80 (-0.52%) | 31.10 | 30.16 - 31.84 | 0.658 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 27.91 and 30.66
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 30.05 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.72 (0.34%) | 30.35 | 28.84 - 31.59 | 0.0552 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.598 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.6315 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4682 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.7289 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 2.0226 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.208 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1774 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.1135 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9967 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 0.9109 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 25.55 and 31.91
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 26.94 |
| Yearly Target 3 | 30.52 |
| Yearly Target 4 | 33.3 |
| Yearly Target 5 | 36.88 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.72 (-4.41%) | 31.34 | 27.74 - 34.10 | 0.1541 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 1.6111 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 0.9268 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 0.9051 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.5807 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.4841 times | Thu 31 December 2020 | 5.20 (-27.48%) | 7.14 | 3.72 - 7.26 | 1.163 times | Tue 31 December 2019 | 7.17 (-52.2%) | 15.08 | 5.53 - 17.00 | 2.3403 times | Mon 31 December 2018 | 15.00 (-34.47%) | 22.42 | 10.72 - 24.22 | 0.9333 times | Wed 27 December 2017 | 22.89 (153.77%) | 9.30 | 8.98 - 24.00 | 0.9014 times | Fri 30 December 2016 | 9.02 (48.11%) | 6.08 | 4.60 - 9.47 | 0.5079 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transportadora De TGS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransportadoraDe in short term but the buy signal is initial and weak.
TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransportadoraDe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportadoraDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.71 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.82 |
| 35 day DMA | 30.22 |
| 50 day DMA | 30.38 |
| 100 day DMA | 29.44 |
| 150 day DMA | 28.01 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.83 | 29.94 |
| 12 day EMA | 29.86 | 29.89 | 29.94 |
| 20 day EMA | 30 | 30.03 | 30.07 |
| 35 day EMA | 30.13 | 30.15 | 30.18 |
| 50 day EMA | 30.4 | 30.43 | 30.46 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29.84 | 30.02 |
| 12 day SMA | 29.72 | 29.65 | 29.76 |
| 20 day SMA | 29.82 | 29.89 | 30 |
| 35 day SMA | 30.22 | 30.22 | 30.24 |
| 50 day SMA | 30.38 | 30.39 | 30.41 |
| 100 day SMA | 29.44 | 29.35 | 29.26 |
| 150 day SMA | 28.01 | 28 | 27.98 |
| 200 day SMA | 27.97 | 27.97 | 27.96 |


