Munafa Stock Market Course + Intraday & FNO calls 
TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 32.84 and 33.38
| Intraday Target 1 | 32.41 |
| Intraday Target 2 | 32.72 |
| Intraday Target 3 | 32.95 |
| Intraday Target 4 | 33.26 |
| Intraday Target 5 | 33.49 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.03 (0.61%) | 32.83 | 32.64 - 33.18 | 0.3768 times | Thu 09 April 2026 | 32.83 (-2.93%) | 33.76 | 32.36 - 34.08 | 0.8542 times | Wed 08 April 2026 | 33.82 (-2.17%) | 33.39 | 32.10 - 33.94 | 0.8416 times | Tue 07 April 2026 | 34.57 (-0.06%) | 34.88 | 33.97 - 35.34 | 0.8766 times | Mon 06 April 2026 | 34.59 (-2.07%) | 35.38 | 33.88 - 35.71 | 0.8516 times | Thu 02 April 2026 | 35.32 (2.14%) | 34.68 | 34.68 - 35.94 | 0.9314 times | Wed 01 April 2026 | 34.58 (-0.09%) | 34.35 | 33.31 - 34.70 | 1.1208 times | Tue 31 March 2026 | 34.61 (-0.2%) | 35.11 | 34.36 - 36.35 | 1.6324 times | Mon 30 March 2026 | 34.68 (0.9%) | 35.00 | 34.50 - 35.90 | 1.3095 times | Fri 27 March 2026 | 34.37 (1.75%) | 33.78 | 33.24 - 34.85 | 1.2052 times | Thu 26 March 2026 | 33.78 (-0.32%) | 34.03 | 33.09 - 34.70 | 1.8829 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 30.76 and 34.37
| Weekly Target 1 | 30 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 33.613333333333 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.03 (-6.48%) | 35.38 | 32.10 - 35.71 | 1.1417 times | Thu 02 April 2026 | 35.32 (2.76%) | 35.00 | 33.31 - 36.35 | 1.5001 times | Fri 27 March 2026 | 34.37 (5.75%) | 32.24 | 32.00 - 35.00 | 2.0742 times | Fri 20 March 2026 | 32.50 (5.62%) | 30.78 | 30.14 - 33.94 | 0.7019 times | Fri 13 March 2026 | 30.77 (5.96%) | 28.87 | 28.51 - 31.82 | 1.21 times | Fri 06 March 2026 | 29.04 (-1.96%) | 30.35 | 27.85 - 31.59 | 1.0646 times | Fri 27 February 2026 | 29.62 (-2.92%) | 30.35 | 28.43 - 30.36 | 0.8259 times | Fri 20 February 2026 | 30.51 (3.67%) | 29.40 | 27.74 - 30.81 | 0.4096 times | Fri 13 February 2026 | 29.43 (0%) | 29.36 | 28.81 - 29.61 | 0.1719 times | Fri 13 February 2026 | 29.43 (0.03%) | 29.45 | 28.81 - 31.75 | 0.9002 times | Fri 06 February 2026 | 29.42 (-7.75%) | 31.30 | 28.50 - 31.69 | 0.9713 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 30.65 and 34.49
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 33.69 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 37.53 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.03 (-4.57%) | 34.35 | 32.10 - 35.94 | 0.3098 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.0456 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.5777 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.6101 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4523 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.7042 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.954 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.1331 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1375 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0757 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9629 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 30.39 and 39
| Yearly Target 1 | 23.76 |
| Yearly Target 2 | 28.4 |
| Yearly Target 3 | 32.373333333333 |
| Yearly Target 4 | 37.01 |
| Yearly Target 5 | 40.98 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.03 (6.24%) | 31.34 | 27.74 - 36.35 | 0.3107 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 1.5855 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 0.9121 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 0.8908 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.5715 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.4764 times | Thu 31 December 2020 | 5.20 (-27.48%) | 7.14 | 3.72 - 7.26 | 1.1445 times | Tue 31 December 2019 | 7.17 (-52.2%) | 15.08 | 5.53 - 17.00 | 2.303 times | Mon 31 December 2018 | 15.00 (-34.47%) | 22.42 | 10.72 - 24.22 | 0.9185 times | Wed 27 December 2017 | 22.89 (153.77%) | 9.30 | 8.98 - 24.00 | 0.8871 times | Fri 30 December 2016 | 9.02 (0%) | 5.71 | 4.99 - 9.47 | 0.4714 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportadora De TGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transportadora De TGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.32
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TransportadoraDe in short term but the sell signal is initial and weak.
TransportadoraDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportadoraDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 34.17 |
| 20 day DMA | 33.33 |
| 35 day DMA | 31.79 |
| 50 day DMA | 31.31 |
| 100 day DMA | 31.02 |
| 150 day DMA | 28.8 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.84 | 34.35 |
| 12 day EMA | 33.67 | 33.79 | 33.96 |
| 20 day EMA | 33.21 | 33.23 | 33.27 |
| 35 day EMA | 32.55 | 32.52 | 32.5 |
| 50 day EMA | 31.61 | 31.55 | 31.5 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 34.23 | 34.58 |
| 12 day SMA | 34.17 | 34.25 | 34.26 |
| 20 day SMA | 33.33 | 33.25 | 33.12 |
| 35 day SMA | 31.79 | 31.68 | 31.57 |
| 50 day SMA | 31.31 | 31.3 | 31.32 |
| 100 day SMA | 31.02 | 30.99 | 30.97 |
| 150 day SMA | 28.8 | 28.75 | 28.7 |
| 200 day SMA | 28.41 | 28.38 | 28.35 |
Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
