ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong intraday Stock price targets for TransportadoraDe are 27.91 and 30.66

Intraday Target 127.3
Intraday Target 228.51
Intraday Target 330.05
Intraday Target 431.26
Intraday Target 532.8

Daily price and volume Transportadora De

Date Closing Open Range Volume
Mon 02 March 2026 29.72 (0.34%) 30.35 28.84 - 31.59 1.9688 times
Fri 27 February 2026 29.62 (-1.04%) 29.67 28.43 - 29.70 1.3967 times
Thu 26 February 2026 29.93 (-0.4%) 29.69 29.07 - 30.18 1.222 times
Wed 25 February 2026 30.05 (0.37%) 30.17 29.06 - 30.29 1.1546 times
Tue 24 February 2026 29.94 (0.91%) 29.86 29.33 - 30.14 0.9544 times
Mon 23 February 2026 29.67 (-2.75%) 30.35 29.20 - 30.36 0.6409 times
Fri 20 February 2026 30.51 (0.26%) 30.81 29.83 - 30.81 0.3784 times
Thu 19 February 2026 30.43 (4.64%) 29.30 28.90 - 30.53 0.5002 times
Wed 18 February 2026 29.08 (1.08%) 28.77 28.26 - 29.30 0.8501 times
Tue 17 February 2026 28.77 (-2.24%) 29.40 27.74 - 29.77 0.934 times
Fri 13 February 2026 29.43 (0%) 29.36 28.81 - 29.61 1.1172 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 27.91 and 30.66

Weekly Target 127.3
Weekly Target 228.51
Weekly Target 330.05
Weekly Target 431.26
Weekly Target 532.8

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Mon 02 March 2026 29.72 (0.34%) 30.35 28.84 - 31.59 0.4395 times
Fri 27 February 2026 29.62 (-2.92%) 30.35 28.43 - 30.36 1.1985 times
Fri 20 February 2026 30.51 (3.67%) 29.40 27.74 - 30.81 0.5944 times
Fri 13 February 2026 29.43 (0%) 29.36 28.81 - 29.61 0.2494 times
Fri 13 February 2026 29.43 (0.03%) 29.45 28.81 - 31.75 1.3062 times
Fri 06 February 2026 29.42 (-7.75%) 31.30 28.50 - 31.69 1.4095 times
Fri 30 January 2026 31.89 (2.84%) 31.23 31.05 - 34.10 1.5084 times
Fri 23 January 2026 31.01 (7.38%) 28.34 28.16 - 31.74 0.9952 times
Fri 16 January 2026 28.88 (-3.25%) 29.89 28.37 - 30.35 1.0477 times
Fri 09 January 2026 29.85 (-3.08%) 30.84 28.70 - 31.09 1.2511 times
Fri 02 January 2026 30.80 (-0.52%) 31.10 30.16 - 31.84 0.658 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 27.91 and 30.66

Monthly Target 127.3
Monthly Target 228.51
Monthly Target 330.05
Monthly Target 431.26
Monthly Target 532.8

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Mon 02 March 2026 29.72 (0.34%) 30.35 28.84 - 31.59 0.0552 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.598 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.6315 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.4682 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.7289 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 2.0226 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 2.208 times
Fri 29 August 2025 27.16 (-5.37%) 28.59 25.83 - 30.50 1.1774 times
Thu 31 July 2025 28.70 (10.81%) 25.40 24.07 - 30.16 1.1135 times
Mon 30 June 2025 25.90 (-7.57%) 28.35 25.51 - 29.50 0.9967 times
Fri 30 May 2025 28.02 (10.18%) 25.50 24.59 - 32.81 0.9109 times

 monthly chart TransportadoraDe

Yearly price and charts TransportadoraDe

Strong yearly Stock price targets for TransportadoraDe TGS are 25.55 and 31.91

Yearly Target 124.16
Yearly Target 226.94
Yearly Target 330.52
Yearly Target 433.3
Yearly Target 536.88

Yearly price and volumes Transportadora De

Date Closing Open Range Volume
Mon 02 March 2026 29.72 (-4.41%) 31.34 27.74 - 34.10 0.1541 times
Wed 31 December 2025 31.09 (6.22%) 29.61 19.74 - 34.37 1.6111 times
Tue 31 December 2024 29.27 (93.97%) 15.04 11.81 - 30.88 0.9268 times
Fri 29 December 2023 15.09 (27.88%) 11.95 8.11 - 15.77 0.9051 times
Fri 30 December 2022 11.80 (165.77%) 4.47 4.11 - 11.98 0.5807 times
Fri 31 December 2021 4.44 (-14.62%) 5.25 4.05 - 6.09 0.4841 times
Thu 31 December 2020 5.20 (-27.48%) 7.14 3.72 - 7.26 1.163 times
Tue 31 December 2019 7.17 (-52.2%) 15.08 5.53 - 17.00 2.3403 times
Mon 31 December 2018 15.00 (-34.47%) 22.42 10.72 - 24.22 0.9333 times
Wed 27 December 2017 22.89 (153.77%) 9.30 8.98 - 24.00 0.9014 times
Fri 30 December 2016 9.02 (48.11%) 6.08 4.60 - 9.47 0.5079 times

Indicator Analysis of TransportadoraDe

Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transportadora De TGS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransportadoraDe (TGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TransportadoraDe in short term but the buy signal is initial and weak.

TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransportadoraDe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransportadoraDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.71 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.

TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 29.85
12 day DMA 29.72
20 day DMA 29.82
35 day DMA 30.22
50 day DMA 30.38
100 day DMA 29.44
150 day DMA 28.01
200 day DMA 27.97

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7929.8329.94
12 day EMA29.8629.8929.94
20 day EMA3030.0330.07
35 day EMA30.1330.1530.18
50 day EMA30.430.4330.46

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8529.8430.02
12 day SMA29.7229.6529.76
20 day SMA29.8229.8930
35 day SMA30.2230.2230.24
50 day SMA30.3830.3930.41
100 day SMA29.4429.3529.26
150 day SMA28.012827.98
200 day SMA27.9727.9727.96

Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top