TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 25.41 and 26.25
| Intraday Target 1 | 25.26 |
| Intraday Target 2 | 25.56 |
| Intraday Target 3 | 26.1 |
| Intraday Target 4 | 26.4 |
| Intraday Target 5 | 26.94 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.86 (-2.85%) | 26.62 | 25.80 - 26.64 | 0.849 times | Fri 25 September 2026 | 26.62 (-2.06%) | 27.06 | 26.36 - 27.06 | 1.0394 times | Thu 24 September 2026 | 27.18 (-0.84%) | 27.48 | 27.08 - 27.77 | 0.6082 times | Wed 23 September 2026 | 27.41 (-1.37%) | 27.62 | 27.28 - 28.34 | 0.8314 times | Tue 22 September 2026 | 27.79 (-0.36%) | 27.56 | 27.52 - 28.00 | 0.6749 times | Mon 21 September 2026 | 27.89 (-1.52%) | 28.20 | 27.51 - 28.30 | 1.0989 times | Fri 18 September 2026 | 28.32 (-2.81%) | 28.84 | 28.25 - 28.91 | 0.9961 times | Thu 17 September 2026 | 29.14 (0.28%) | 29.03 | 28.85 - 29.42 | 1.1798 times | Wed 16 September 2026 | 29.06 (-2.09%) | 29.40 | 28.66 - 29.40 | 1.4853 times | Tue 15 September 2026 | 29.68 (0.27%) | 29.72 | 29.13 - 29.95 | 1.2369 times | Mon 14 September 2026 | 29.60 (-0.2%) | 29.74 | 29.22 - 30.11 | 1.1536 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 25.41 and 26.25
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 26.1 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.86 (-2.85%) | 26.62 | 25.80 - 26.64 | 0.1834 times | Fri 25 September 2026 | 26.62 (-6%) | 28.20 | 26.36 - 28.34 | 0.9187 times | Fri 18 September 2026 | 28.32 (-4.52%) | 29.74 | 28.25 - 30.11 | 1.3074 times | Fri 11 September 2026 | 29.66 (2.1%) | 29.42 | 29.13 - 30.97 | 1.3116 times | Fri 04 September 2026 | 29.05 (3.2%) | 28.49 | 28.30 - 30.18 | 0.9384 times | Fri 28 August 2026 | 28.15 (0.18%) | 28.06 | 27.75 - 28.76 | 0.9824 times | Fri 21 August 2026 | 28.10 (0%) | 28.20 | 27.55 - 28.77 | 1.0681 times | Fri 14 August 2026 | 28.10 (-2.4%) | 29.26 | 27.50 - 29.79 | 1.247 times | Fri 07 August 2026 | 28.79 (-9.55%) | 31.46 | 28.64 - 31.85 | 1.3327 times | Fri 31 July 2026 | 31.83 (4.43%) | 30.36 | 29.07 - 32.26 | 0.7102 times | Fri 24 July 2026 | 30.48 (2.45%) | 29.97 | 29.36 - 31.97 | 0.7564 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 23.25 and 28.42
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 27.543333333333 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.86 (-10.52%) | 28.96 | 25.80 - 30.97 | 0.7832 times | Mon 31 August 2026 | 28.90 (-9.21%) | 31.46 | 27.50 - 31.85 | 0.8732 times | Fri 31 July 2026 | 31.83 (7.06%) | 29.49 | 28.12 - 32.26 | 0.8028 times | Tue 30 June 2026 | 29.73 (-4.34%) | 30.91 | 28.67 - 33.60 | 1.1695 times | Fri 29 May 2026 | 31.08 (1.87%) | 30.44 | 28.19 - 32.65 | 1.6638 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 1.1473 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.4167 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.7417 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.8267 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.5749 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.9541 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 20.56 and 31.11
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 22.32 |
| Yearly Target 3 | 29.336666666667 |
| Yearly Target 4 | 32.87 |
| Yearly Target 5 | 39.89 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.86 (-16.82%) | 31.34 | 25.80 - 36.35 | 0.8144 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 1.4829 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 0.8572 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 0.8391 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.5276 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.4444 times | Thu 31 December 2020 | 5.20 (-27.48%) | 7.14 | 3.72 - 7.26 | 1.0969 times | Tue 31 December 2019 | 7.17 (-52.2%) | 15.08 | 5.53 - 17.00 | 2.2072 times | Mon 31 December 2018 | 15.00 (-34.47%) | 22.42 | 10.72 - 24.22 | 0.8802 times | Wed 27 December 2017 | 22.89 (153.77%) | 9.30 | 8.98 - 24.00 | 0.8501 times | Fri 30 December 2016 | 9.02 (0%) | 6.39 | 5.85 - 9.47 | 0.3048 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportadora De TGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.
TransportadoraDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportadoraDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 28.18 |
| 20 day DMA | 28.71 |
| 35 day DMA | 28.5 |
| 50 day DMA | 29.07 |
| 100 day DMA | 29.7 |
| 150 day DMA | 30.3 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.87 | 27.37 | 27.75 |
| 12 day EMA | 27.76 | 28.1 | 28.37 |
| 20 day EMA | 28.21 | 28.46 | 28.65 |
| 35 day EMA | 28.73 | 28.9 | 29.03 |
| 50 day EMA | 28.97 | 29.1 | 29.2 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 27.38 | 27.72 |
| 12 day SMA | 28.18 | 28.59 | 28.86 |
| 20 day SMA | 28.71 | 28.82 | 28.92 |
| 35 day SMA | 28.5 | 28.58 | 28.65 |
| 50 day SMA | 29.07 | 29.15 | 29.21 |
| 100 day SMA | 29.7 | 29.73 | 29.77 |
| 150 day SMA | 30.3 | 30.33 | 30.35 |
| 200 day SMA | 30.38 | 30.4 | 30.43 |


