ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong intraday Stock price targets for TransportadoraDe are 28.48 and 29.47

Intraday Target 128.28
Intraday Target 228.68
Intraday Target 329.273333333333
Intraday Target 429.67
Intraday Target 530.26

Daily price and volume Transportadora De

Date Closing Open Range Volume
Fri 22 May 2026 29.07 (-2.97%) 29.64 28.88 - 29.87 0.7244 times
Thu 21 May 2026 29.96 (4.65%) 28.62 28.19 - 29.97 1.993 times
Wed 20 May 2026 28.63 (-5.17%) 30.30 28.29 - 30.30 2.7109 times
Tue 19 May 2026 30.19 (-1.79%) 30.76 29.78 - 31.17 0.9485 times
Mon 18 May 2026 30.74 (4.49%) 29.27 29.11 - 30.78 0.9225 times
Fri 15 May 2026 29.42 (-0.74%) 29.75 29.01 - 29.96 0.4781 times
Thu 14 May 2026 29.64 (0.95%) 29.58 29.11 - 30.13 0.4419 times
Wed 13 May 2026 29.36 (-1.64%) 29.89 29.26 - 30.34 0.5031 times
Tue 12 May 2026 29.85 (-1.42%) 30.24 29.47 - 30.56 0.6296 times
Mon 11 May 2026 30.28 (3.17%) 29.44 29.04 - 30.47 0.648 times
Fri 08 May 2026 29.35 (-4.27%) 30.52 29.27 - 30.86 1.2529 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 27.14 and 30.12

Weekly Target 126.5
Weekly Target 227.78
Weekly Target 329.476666666667
Weekly Target 430.76
Weekly Target 532.46

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Fri 22 May 2026 29.07 (-1.19%) 29.27 28.19 - 31.17 1.6263 times
Fri 15 May 2026 29.42 (0.24%) 29.44 29.01 - 30.56 0.6017 times
Fri 08 May 2026 29.35 (0.27%) 29.38 28.99 - 32.65 1.4262 times
Fri 01 May 2026 29.27 (-3.3%) 30.58 28.91 - 31.01 0.7934 times
Fri 24 April 2026 30.27 (-1.05%) 30.60 29.90 - 31.66 0.5487 times
Fri 17 April 2026 30.59 (-7.39%) 33.16 29.80 - 34.06 1.0813 times
Fri 10 April 2026 33.03 (-6.48%) 35.38 32.10 - 35.71 0.8265 times
Thu 02 April 2026 35.32 (2.76%) 35.00 33.31 - 36.35 1.086 times
Fri 27 March 2026 34.37 (5.75%) 32.24 32.00 - 35.00 1.5017 times
Fri 20 March 2026 32.50 (5.62%) 30.78 30.14 - 33.94 0.5082 times
Fri 13 March 2026 30.77 (5.96%) 28.87 28.51 - 31.82 0.876 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 26.4 and 30.86

Monthly Target 125.51
Monthly Target 227.29
Monthly Target 329.97
Monthly Target 431.75
Monthly Target 534.43

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Fri 22 May 2026 29.07 (-4.72%) 30.44 28.19 - 32.65 0.9229 times
Thu 30 April 2026 30.51 (-11.85%) 34.35 29.80 - 35.94 0.8295 times
Tue 31 March 2026 34.61 (16.85%) 30.35 27.85 - 36.35 1.0242 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.5362 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.5976 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.4156 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.6898 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 1.8345 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 2.0895 times
Fri 29 August 2025 27.16 (-5.37%) 28.59 25.83 - 30.50 1.0602 times
Thu 31 July 2025 28.70 (10.81%) 25.40 24.07 - 30.16 1.0537 times

 monthly chart TransportadoraDe

Yearly price and charts TransportadoraDe

Strong yearly Stock price targets for TransportadoraDe TGS are 24.1 and 32.71

Yearly Target 122.44
Yearly Target 225.76
Yearly Target 331.053333333333
Yearly Target 434.37
Yearly Target 539.66

Yearly price and volumes Transportadora De

Date Closing Open Range Volume
Fri 22 May 2026 29.07 (-6.5%) 31.34 27.74 - 36.35 0.4842 times
Wed 31 December 2025 31.09 (6.22%) 29.61 19.74 - 34.37 1.5362 times
Tue 31 December 2024 29.27 (93.97%) 15.04 11.81 - 30.88 0.888 times
Fri 29 December 2023 15.09 (27.88%) 11.95 8.11 - 15.77 0.8693 times
Fri 30 December 2022 11.80 (165.77%) 4.47 4.11 - 11.98 0.5466 times
Fri 31 December 2021 4.44 (-14.62%) 5.25 4.05 - 6.09 0.4604 times
Thu 31 December 2020 5.20 (-27.48%) 7.14 3.72 - 7.26 1.1363 times
Tue 31 December 2019 7.17 (-52.2%) 15.08 5.53 - 17.00 2.2865 times
Mon 31 December 2018 15.00 (-34.47%) 22.42 10.72 - 24.22 0.9119 times
Wed 27 December 2017 22.89 (153.77%) 9.30 8.98 - 24.00 0.8807 times
Fri 30 December 2016 9.02 (0%) 6.12 5.54 - 9.47 0.4344 times

Indicator Analysis of TransportadoraDe

Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.

TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransportadoraDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.57 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.

TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 29.72
12 day DMA 29.76
20 day DMA 30
35 day DMA 30.87
50 day DMA 31.57
100 day DMA 30.86
150 day DMA 30.31
200 day DMA 28.9

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.529.7129.59
12 day EMA29.7729.929.89
20 day EMA30.0730.1830.2
35 day EMA30.6230.7130.75
50 day EMA31.2231.3131.37

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7229.7929.72
12 day SMA29.7629.9729.95
20 day SMA3030.0630.1
35 day SMA30.8731.0531.18
50 day SMA31.5731.6131.62
100 day SMA30.8630.8930.9
150 day SMA30.3130.2730.22
200 day SMA28.928.8928.89

Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top