ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong intraday Stock price targets for TransportadoraDe are 28.33 and 29.86

Intraday Target 128.01
Intraday Target 228.64
Intraday Target 329.54
Intraday Target 430.17
Intraday Target 531.07

Daily price and volume Transportadora De

Date Closing Open Range Volume
Fri 01 May 2026 29.27 (-4.06%) 30.44 28.91 - 30.44 1.6163 times
Thu 30 April 2026 30.51 (-1.04%) 30.77 29.88 - 31.01 1.2514 times
Wed 29 April 2026 30.83 (1.25%) 30.49 30.06 - 30.93 1.1222 times
Tue 28 April 2026 30.45 (0.07%) 30.66 30.22 - 30.89 0.9772 times
Mon 27 April 2026 30.43 (0.53%) 30.58 29.97 - 31.00 0.9445 times
Fri 24 April 2026 30.27 (-1.37%) 30.68 29.90 - 30.82 0.7514 times
Thu 23 April 2026 30.69 (-1%) 31.00 30.66 - 31.24 0.517 times
Wed 22 April 2026 31.00 (-0.19%) 31.16 30.81 - 31.66 0.6073 times
Tue 21 April 2026 31.06 (0.26%) 31.03 30.66 - 31.39 0.8438 times
Mon 20 April 2026 30.98 (1.27%) 30.60 30.36 - 31.39 1.369 times
Fri 17 April 2026 30.59 (-2.36%) 30.75 29.80 - 30.75 2.5604 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 28.04 and 30.14

Weekly Target 127.63
Weekly Target 228.45
Weekly Target 329.73
Weekly Target 430.55
Weekly Target 531.83

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Fri 01 May 2026 29.27 (-3.3%) 30.58 28.91 - 31.01 0.9236 times
Fri 24 April 2026 30.27 (-1.05%) 30.60 29.90 - 31.66 0.6388 times
Fri 17 April 2026 30.59 (-7.39%) 33.16 29.80 - 34.06 1.2588 times
Fri 10 April 2026 33.03 (-6.48%) 35.38 32.10 - 35.71 0.9621 times
Thu 02 April 2026 35.32 (2.76%) 35.00 33.31 - 36.35 1.2642 times
Fri 27 March 2026 34.37 (5.75%) 32.24 32.00 - 35.00 1.7481 times
Fri 20 March 2026 32.50 (5.62%) 30.78 30.14 - 33.94 0.5916 times
Fri 13 March 2026 30.77 (5.96%) 28.87 28.51 - 31.82 1.0197 times
Fri 06 March 2026 29.04 (-1.96%) 30.35 27.85 - 31.59 0.8972 times
Fri 27 February 2026 29.62 (-2.92%) 30.35 28.43 - 30.36 0.696 times
Fri 20 February 2026 30.51 (3.67%) 29.40 27.74 - 30.81 0.3452 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 28.33 and 29.86

Monthly Target 128.01
Monthly Target 228.64
Monthly Target 329.54
Monthly Target 430.17
Monthly Target 531.07

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Fri 01 May 2026 29.27 (-4.06%) 30.44 28.91 - 30.44 0.0555 times
Thu 30 April 2026 30.51 (-11.85%) 34.35 29.80 - 35.94 0.89 times
Tue 31 March 2026 34.61 (16.85%) 30.35 27.85 - 36.35 1.099 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.6072 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.6413 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.4754 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.7401 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 2.0538 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 2.242 times
Fri 29 August 2025 27.16 (-5.37%) 28.59 25.83 - 30.50 1.1956 times
Thu 31 July 2025 28.70 (10.81%) 25.40 24.07 - 30.16 1.1306 times

 monthly chart TransportadoraDe

Yearly price and charts TransportadoraDe

Strong yearly Stock price targets for TransportadoraDe TGS are 24.2 and 32.81

Yearly Target 122.51
Yearly Target 225.89
Yearly Target 331.12
Yearly Target 434.5
Yearly Target 539.73

Yearly price and volumes Transportadora De

Date Closing Open Range Volume
Fri 01 May 2026 29.27 (-5.85%) 31.34 27.74 - 36.35 0.38 times
Wed 31 December 2025 31.09 (6.22%) 29.61 19.74 - 34.37 1.5741 times
Tue 31 December 2024 29.27 (93.97%) 15.04 11.81 - 30.88 0.9056 times
Fri 29 December 2023 15.09 (27.88%) 11.95 8.11 - 15.77 0.8844 times
Fri 30 December 2022 11.80 (165.77%) 4.47 4.11 - 11.98 0.5674 times
Fri 31 December 2021 4.44 (-14.62%) 5.25 4.05 - 6.09 0.473 times
Thu 31 December 2020 5.20 (-27.48%) 7.14 3.72 - 7.26 1.1364 times
Tue 31 December 2019 7.17 (-52.2%) 15.08 5.53 - 17.00 2.2866 times
Mon 31 December 2018 15.00 (-34.47%) 22.42 10.72 - 24.22 0.9119 times
Wed 27 December 2017 22.89 (153.77%) 9.30 8.98 - 24.00 0.8807 times
Fri 30 December 2016 9.02 (0%) 6.40 5.54 - 9.47 0.4534 times

Indicator Analysis of TransportadoraDe

Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transportadora De TGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.

TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransportadoraDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.46 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.

TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 30.3
12 day DMA 30.62
20 day DMA 31.6
35 day DMA 32.28
50 day DMA 31.52
100 day DMA 31.07
150 day DMA 29.66
200 day DMA 28.75

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1630.6130.66
12 day EMA30.7431.0131.1
20 day EMA31.231.431.49
35 day EMA31.1731.2831.33
50 day EMA31.1931.2731.3

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.330.530.53
12 day SMA30.6230.7630.85
20 day SMA31.631.9132.11
35 day SMA32.2832.3432.33
50 day SMA31.5231.5231.48
100 day SMA31.0731.0931.1
150 day SMA29.6629.6129.56
200 day SMA28.7528.7328.71

Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top