ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong intraday Stock price targets for TransportadoraDe are 28.75 and 29.65

Intraday Target 128.05
Intraday Target 228.55
Intraday Target 328.95
Intraday Target 429.45
Intraday Target 529.85

Daily price and volume Transportadora De

Date Closing Open Range Volume
Fri 04 September 2026 29.05 (0.66%) 28.86 28.45 - 29.35 0.6975 times
Thu 03 September 2026 28.86 (-2.73%) 29.88 28.66 - 30.18 1.0208 times
Wed 02 September 2026 29.67 (1.51%) 29.20 29.00 - 29.84 0.7141 times
Tue 01 September 2026 29.23 (1.14%) 28.96 28.84 - 29.69 1.0631 times
Mon 31 August 2026 28.90 (2.66%) 28.49 28.30 - 29.16 1.3901 times
Fri 28 August 2026 28.15 (-1.4%) 28.72 27.90 - 28.72 0.9399 times
Thu 27 August 2026 28.55 (0.74%) 28.38 28.01 - 28.76 0.8977 times
Wed 26 August 2026 28.34 (-0.25%) 28.49 28.07 - 28.67 1.2317 times
Tue 25 August 2026 28.41 (-0.39%) 28.38 28.01 - 28.62 1.1781 times
Mon 24 August 2026 28.52 (1.49%) 28.06 27.75 - 28.70 0.8671 times
Fri 21 August 2026 28.10 (-0.07%) 28.29 27.92 - 28.77 0.8645 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 28.68 and 30.56

Weekly Target 127.3
Weekly Target 228.17
Weekly Target 329.176666666667
Weekly Target 430.05
Weekly Target 531.06

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Fri 04 September 2026 29.05 (3.2%) 28.49 28.30 - 30.18 0.8896 times
Fri 28 August 2026 28.15 (0.18%) 28.06 27.75 - 28.76 0.9313 times
Fri 21 August 2026 28.10 (0%) 28.20 27.55 - 28.77 1.0126 times
Fri 14 August 2026 28.10 (-2.4%) 29.26 27.50 - 29.79 1.1822 times
Fri 07 August 2026 28.79 (-9.55%) 31.46 28.64 - 31.85 1.2634 times
Fri 31 July 2026 31.83 (4.43%) 30.36 29.07 - 32.26 0.6733 times
Fri 24 July 2026 30.48 (2.45%) 29.97 29.36 - 31.97 0.7171 times
Fri 17 July 2026 29.75 (-3.41%) 30.80 29.35 - 31.69 1.1771 times
Fri 10 July 2026 30.80 (8.45%) 28.82 28.12 - 30.83 0.969 times
Thu 02 July 2026 28.40 (-4.54%) 29.81 28.21 - 30.56 1.1842 times
Fri 26 June 2026 29.75 (-5.85%) 31.60 29.02 - 32.07 1.2268 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 28.75 and 30.48

Monthly Target 127.5
Monthly Target 228.27
Monthly Target 329.226666666667
Monthly Target 430
Monthly Target 530.96

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Fri 04 September 2026 29.05 (0.52%) 28.96 28.45 - 30.18 0.1282 times
Mon 31 August 2026 28.90 (-9.21%) 31.46 27.50 - 31.85 0.9353 times
Fri 31 July 2026 31.83 (7.06%) 29.49 28.12 - 32.26 0.8599 times
Tue 30 June 2026 29.73 (-4.34%) 30.91 28.67 - 33.60 1.2526 times
Fri 29 May 2026 31.08 (1.87%) 30.44 28.19 - 32.65 1.7821 times
Thu 30 April 2026 30.51 (-11.85%) 34.35 29.80 - 35.94 1.2289 times
Tue 31 March 2026 34.61 (16.85%) 30.35 27.85 - 36.35 1.5174 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.7945 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.8854 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.6157 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 1.0219 times

 monthly chart TransportadoraDe

Yearly price and charts TransportadoraDe

Strong yearly Stock price targets for TransportadoraDe TGS are 23.85 and 32.7

Yearly Target 122.12
Yearly Target 225.58
Yearly Target 330.966666666667
Yearly Target 434.43
Yearly Target 539.82

Yearly price and volumes Transportadora De

Date Closing Open Range Volume
Fri 04 September 2026 29.05 (-6.56%) 31.34 27.50 - 36.35 0.7614 times
Wed 31 December 2025 31.09 (6.22%) 29.61 19.74 - 34.37 1.4914 times
Tue 31 December 2024 29.27 (93.97%) 15.04 11.81 - 30.88 0.8622 times
Fri 29 December 2023 15.09 (27.88%) 11.95 8.11 - 15.77 0.8439 times
Fri 30 December 2022 11.80 (165.77%) 4.47 4.11 - 11.98 0.5306 times
Fri 31 December 2021 4.44 (-14.62%) 5.25 4.05 - 6.09 0.447 times
Thu 31 December 2020 5.20 (-27.48%) 7.14 3.72 - 7.26 1.1032 times
Tue 31 December 2019 7.17 (-52.2%) 15.08 5.53 - 17.00 2.2199 times
Mon 31 December 2018 15.00 (-34.47%) 22.42 10.72 - 24.22 0.8853 times
Wed 27 December 2017 22.89 (153.77%) 9.30 8.98 - 24.00 0.855 times
Fri 30 December 2016 9.02 (0%) 6.61 5.85 - 9.47 0.3361 times

Indicator Analysis of TransportadoraDe

Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transportadora De TGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Transportadora De TGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Transportadora De TGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.96

Munafa value: 64 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TransportadoraDe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TransportadoraDe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransportadoraDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.73 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.

TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 29.14
12 day DMA 28.66
20 day DMA 28.45
35 day DMA 29.29
50 day DMA 29.46
100 day DMA 29.99
150 day DMA 30.45
200 day DMA 30.53

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0128.9929.05
12 day EMA28.8228.7828.76
20 day EMA28.8428.8228.82
35 day EMA29.0729.0729.08
50 day EMA29.529.5229.55

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1428.9628.9
12 day SMA28.6628.5428.44
20 day SMA28.4528.4328.45
35 day SMA29.2929.3129.34
50 day SMA29.4629.4729.48
100 day SMA29.9930.0230.06
150 day SMA30.4530.4730.5
200 day SMA30.5330.5430.54

Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top