Munafa Stock Market Course + Intraday & FNO calls 
TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TE
- TE Experts view
- Tomorrow's Movement TE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecoEnergy
Strong intraday Stock price targets for TecoEnergy are 7.56 and 8.83
| Intraday Target 1 | 6.61 |
| Intraday Target 2 | 7.23 |
| Intraday Target 3 | 7.8766666666667 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 9.15 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.86 (8.86%) | 7.28 | 7.25 - 8.52 | 1.2964 times | Mon 12 January 2026 | 7.22 (4.34%) | 6.88 | 6.73 - 7.50 | 0.8098 times | Fri 09 January 2026 | 6.92 (1.76%) | 6.89 | 6.63 - 7.15 | 0.7733 times | Thu 08 January 2026 | 6.80 (-6.59%) | 7.27 | 6.66 - 7.74 | 1.0113 times | Wed 07 January 2026 | 7.28 (-4.84%) | 7.58 | 7.22 - 7.72 | 0.9113 times | Tue 06 January 2026 | 7.65 (-6.71%) | 8.18 | 7.08 - 8.25 | 1.2353 times | Mon 05 January 2026 | 8.20 (4.59%) | 8.04 | 7.56 - 8.46 | 1.0974 times | Fri 02 January 2026 | 7.84 (17.19%) | 6.99 | 6.99 - 8.12 | 1.5566 times | Wed 31 December 2025 | 6.69 (4.21%) | 6.46 | 6.39 - 7.14 | 0.5974 times | Mon 29 December 2025 | 6.42 (-0.16%) | 6.64 | 6.19 - 6.75 | 0.7112 times | Mon 29 December 2025 | 6.43 (-5.44%) | 6.72 | 6.19 - 6.83 | 0.6363 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 7.3 and 9.09
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.7033333333333 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.86 (13.58%) | 6.88 | 6.73 - 8.52 | 0.5516 times | Fri 09 January 2026 | 6.92 (-11.73%) | 8.04 | 6.63 - 8.46 | 1.3169 times | Fri 02 January 2026 | 7.84 (21.93%) | 6.64 | 6.19 - 8.12 | 0.7504 times | Mon 29 December 2025 | 6.43 (-5.44%) | 6.72 | 6.19 - 6.83 | 0.1666 times | Fri 26 December 2025 | 6.80 (5.43%) | 6.65 | 6.39 - 7.74 | 0.8873 times | Fri 19 December 2025 | 6.45 (20.56%) | 5.38 | 4.78 - 6.86 | 1.6261 times | Fri 12 December 2025 | 5.35 (-8.23%) | 5.82 | 4.90 - 7.04 | 2.2598 times | Fri 05 December 2025 | 5.83 (41.5%) | 4.03 | 3.96 - 5.89 | 1.1325 times | Fri 28 November 2025 | 4.12 (51.47%) | 2.80 | 2.74 - 4.23 | 0.5355 times | Fri 21 November 2025 | 2.72 (-19.05%) | 3.30 | 2.52 - 3.51 | 0.7732 times | Fri 14 November 2025 | 3.36 (-11.81%) | 4.10 | 2.80 - 4.63 | 1.1111 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 7.25 and 9.14
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.67 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.86 (17.49%) | 6.99 | 6.63 - 8.52 | 1.2386 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 3.4908 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 1.8285 times | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 1.635 times | Tue 30 September 2025 | 2.18 (32.12%) | 1.59 | 1.59 - 2.46 | 0.4447 times | Fri 29 August 2025 | 1.65 (38.66%) | 1.18 | 1.15 - 1.68 | 0.2956 times | Thu 31 July 2025 | 1.19 (-3.25%) | 1.20 | 1.16 - 1.68 | 0.2569 times | Mon 30 June 2025 | 1.23 (12.84%) | 1.10 | 1.03 - 1.48 | 0.3135 times | Fri 30 May 2025 | 1.09 (-9.92%) | 1.25 | 0.93 - 1.61 | 0.2884 times | Wed 30 April 2025 | 1.21 (-3.97%) | 1.25 | 0.92 - 1.30 | 0.2079 times | Mon 31 March 2025 | 1.26 (-95.44%) | 1.55 | 1.20 - 1.75 | 0.2453 times |
Yearly price and charts TecoEnergy
Strong yearly Stock price targets for TecoEnergy TE are 7.25 and 9.14
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 6.82 |
| Yearly Target 3 | 7.67 |
| Yearly Target 4 | 8.71 |
| Yearly Target 5 | 9.56 |
Yearly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.86 (17.49%) | 6.99 | 6.63 - 8.52 | 0.3533 times | Wed 31 December 2025 | 6.69 (-75.8%) | 1.55 | 0.92 - 7.74 | 2.5693 times | Thu 30 June 2016 | 27.64 (0%) | 27.63 | 27.60 - 27.70 | 0.0774 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TecoEnergy
Tomorrow's movement Prediction of Teco Energy TE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teco Energy TE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teco Energy TE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teco Energy TE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.69
Munafa value: 100 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TecoEnergy (TE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TecoEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TecoEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TecoEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TecoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and TecoEnergy TE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecoEnergy TE stock. Volume based technical analysis of TecoEnergy TE stock is negative.
TecoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.18 |
| 20 day DMA | 6.8 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.24 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.04 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.15 | 7.12 |
| 12 day EMA | 7.15 | 7.02 | 6.98 |
| 20 day EMA | 6.77 | 6.66 | 6.6 |
| 35 day EMA | 6.08 | 5.97 | 5.9 |
| 50 day EMA | 5.29 | 5.19 | 5.11 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.17 | 7.37 |
| 12 day SMA | 7.18 | 7.11 | 7.1 |
| 20 day SMA | 6.8 | 6.68 | 6.61 |
| 35 day SMA | 5.94 | 5.79 | 5.67 |
| 50 day SMA | 5.24 | 5.16 | 5.08 |
| 100 day SMA | 3.89 | 3.83 | 3.77 |
| 150 day SMA | 3.04 | 3 | 2.96 |
| 200 day SMA | 2.58 | 2.55 | 2.52 |
Videos related to: TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
