Munafa Stock Market Course + Intraday & FNO calls 
TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TE
- TE Experts view
- Tomorrow's Movement TE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecoEnergy
Strong intraday Stock price targets for TecoEnergy are 6.04 and 7.4
| Intraday Target 1 | 5.76 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 7.1233333333333 |
| Intraday Target 4 | 7.67 |
| Intraday Target 5 | 8.48 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.85 (-8.79%) | 7.86 | 6.58 - 7.94 | 1.2639 times | Tue 10 February 2026 | 7.51 (-1.7%) | 7.70 | 7.25 - 7.88 | 0.7557 times | Mon 09 February 2026 | 7.64 (-7.73%) | 8.25 | 7.62 - 8.25 | 0.8786 times | Fri 06 February 2026 | 8.28 (13.89%) | 6.93 | 6.93 - 8.28 | 0.8826 times | Thu 05 February 2026 | 7.27 (-5.95%) | 7.40 | 7.25 - 8.04 | 1.1157 times | Wed 04 February 2026 | 7.73 (-15.05%) | 9.26 | 7.21 - 9.31 | 1.5663 times | Tue 03 February 2026 | 9.10 (5.08%) | 8.88 | 8.44 - 9.43 | 0.918 times | Mon 02 February 2026 | 8.66 (3.96%) | 8.02 | 7.80 - 9.26 | 0.8067 times | Fri 30 January 2026 | 8.33 (-6.19%) | 8.71 | 8.23 - 9.44 | 0.7386 times | Thu 29 January 2026 | 8.88 (-6.23%) | 9.50 | 8.33 - 9.64 | 1.074 times | Wed 28 January 2026 | 9.47 (3.84%) | 9.30 | 9.18 - 9.78 | 0.8448 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 5.88 and 7.55
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 7.2266666666667 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.85 (-17.27%) | 8.25 | 6.58 - 8.25 | 0.7168 times | Fri 06 February 2026 | 8.28 (-0.6%) | 8.02 | 6.93 - 9.43 | 1.3081 times | Fri 30 January 2026 | 8.33 (-2%) | 8.40 | 7.80 - 9.78 | 1.1123 times | Fri 23 January 2026 | 8.50 (4.04%) | 7.92 | 7.01 - 9.29 | 1.5698 times | Fri 16 January 2026 | 8.17 (18.06%) | 6.88 | 6.73 - 8.77 | 1.4833 times | Fri 09 January 2026 | 6.92 (-11.73%) | 8.04 | 6.63 - 8.46 | 1.0568 times | Fri 02 January 2026 | 7.84 (21.93%) | 6.64 | 6.19 - 8.12 | 0.6022 times | Mon 29 December 2025 | 6.43 (-5.44%) | 6.72 | 6.19 - 6.83 | 0.1337 times | Fri 26 December 2025 | 6.80 (5.43%) | 6.65 | 6.39 - 7.74 | 0.712 times | Fri 19 December 2025 | 6.45 (20.56%) | 5.38 | 4.78 - 6.86 | 1.3049 times | Fri 12 December 2025 | 5.35 (-8.23%) | 5.82 | 4.90 - 7.04 | 1.8135 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 5.29 and 8.14
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 7.62 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.85 (-17.77%) | 8.02 | 6.58 - 9.43 | 1.003 times | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 2.7488 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 2.55 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 1.3357 times | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 1.1944 times | Tue 30 September 2025 | 2.18 (32.12%) | 1.59 | 1.59 - 2.46 | 0.3248 times | Fri 29 August 2025 | 1.65 (38.66%) | 1.18 | 1.15 - 1.68 | 0.216 times | Thu 31 July 2025 | 1.19 (-3.25%) | 1.20 | 1.16 - 1.68 | 0.1876 times | Mon 30 June 2025 | 1.23 (12.84%) | 1.10 | 1.03 - 1.48 | 0.229 times | Fri 30 May 2025 | 1.09 (-9.92%) | 1.25 | 0.93 - 1.61 | 0.2107 times | Wed 30 April 2025 | 1.21 (-3.97%) | 1.25 | 0.92 - 1.30 | 0.1519 times |
Yearly price and charts TecoEnergy
Strong yearly Stock price targets for TecoEnergy TE are 5.12 and 8.32
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 5.69 |
| Yearly Target 3 | 7.7366666666667 |
| Yearly Target 4 | 8.89 |
| Yearly Target 5 | 10.94 |
Yearly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.85 (2.39%) | 6.99 | 6.58 - 9.78 | 1.0689 times | Wed 31 December 2025 | 6.69 (-75.8%) | 1.55 | 0.92 - 7.74 | 1.8746 times | Thu 30 June 2016 | 27.64 (0%) | 27.63 | 27.60 - 27.70 | 0.0565 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TecoEnergy
Tomorrow's movement Prediction of Teco Energy TE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teco Energy TE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teco Energy TE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.61
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TecoEnergy (TE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecoEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TecoEnergy in short term but the sell signal is initial and weak.
TecoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TecoEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TecoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and TecoEnergy TE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecoEnergy TE stock. Volume based technical analysis of TecoEnergy TE stock is negative.
TecoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.17 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.08 |
| 100 day DMA | 5.18 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.82 | 7.97 |
| 12 day EMA | 7.87 | 8.05 | 8.15 |
| 20 day EMA | 7.85 | 7.95 | 8 |
| 35 day EMA | 7.4 | 7.43 | 7.42 |
| 50 day EMA | 6.82 | 6.82 | 6.79 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.69 | 8 |
| 12 day SMA | 8.24 | 8.35 | 8.43 |
| 20 day SMA | 8.17 | 8.22 | 8.21 |
| 35 day SMA | 7.74 | 7.73 | 7.69 |
| 50 day SMA | 7.08 | 7.03 | 6.96 |
| 100 day SMA | 5.18 | 5.13 | 5.07 |
| 150 day SMA | 3.96 | 3.92 | 3.88 |
| 200 day SMA | 3.28 | 3.25 | 3.22 |
Videos related to: TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
