Munafa Stock Market Course + Intraday & FNO calls 
TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TE
- TE Experts view
- Tomorrow's Movement TE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecoEnergy
Strong intraday Stock price targets for TecoEnergy are 10.7 and 11.56
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.94 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.8 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.82 (-1.28%) | 10.71 | 10.57 - 11.43 | 0.7308 times | Wed 27 May 2026 | 10.96 (4.88%) | 10.80 | 9.68 - 11.92 | 1.1418 times | Tue 26 May 2026 | 10.45 (29.33%) | 8.21 | 8.11 - 10.80 | 1.1291 times | Fri 22 May 2026 | 8.08 (-7.34%) | 8.90 | 7.72 - 9.00 | 0.9835 times | Thu 21 May 2026 | 8.72 (0.35%) | 8.80 | 8.06 - 9.43 | 1.3739 times | Wed 20 May 2026 | 8.69 (26.31%) | 6.95 | 6.80 - 9.42 | 1.6877 times | Tue 19 May 2026 | 6.88 (-1.99%) | 7.39 | 6.08 - 7.42 | 0.9869 times | Mon 18 May 2026 | 7.02 (23.81%) | 6.70 | 6.33 - 7.18 | 1.3599 times | Fri 15 May 2026 | 5.67 (-1.05%) | 5.43 | 5.35 - 5.91 | 0.3153 times | Thu 14 May 2026 | 5.73 (2.14%) | 5.52 | 5.27 - 5.75 | 0.2911 times | Wed 13 May 2026 | 5.61 (-4.1%) | 5.94 | 5.26 - 5.95 | 0.3131 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 9.47 and 13.28
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 10.283333333333 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.82 (33.91%) | 8.21 | 8.11 - 11.92 | 1.4797 times | Fri 22 May 2026 | 8.08 (42.5%) | 6.70 | 6.08 - 9.43 | 3.1509 times | Fri 15 May 2026 | 5.67 (-7.95%) | 5.98 | 5.26 - 6.58 | 0.9247 times | Fri 08 May 2026 | 6.16 (19.61%) | 5.15 | 4.94 - 6.17 | 0.5203 times | Fri 01 May 2026 | 5.15 (-2.65%) | 5.28 | 4.60 - 5.42 | 0.434 times | Fri 24 April 2026 | 5.29 (5.17%) | 4.89 | 4.73 - 5.80 | 0.6459 times | Fri 17 April 2026 | 5.03 (7.48%) | 4.64 | 4.35 - 5.50 | 1.1773 times | Fri 10 April 2026 | 4.68 (11.96%) | 4.17 | 3.74 - 4.74 | 0.6488 times | Thu 02 April 2026 | 4.18 (-27.43%) | 5.85 | 4.13 - 5.96 | 0.6338 times | Fri 27 March 2026 | 5.76 (-12.59%) | 6.88 | 5.60 - 7.00 | 0.3845 times | Fri 20 March 2026 | 6.59 (-13.52%) | 7.85 | 6.48 - 8.13 | 0.3374 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 7.74 and 15.01
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 9.13 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.82 (125.42%) | 4.77 | 4.65 - 11.92 | 2.3863 times | Thu 30 April 2026 | 4.80 (9.34%) | 4.51 | 3.74 - 5.80 | 1.1899 times | Tue 31 March 2026 | 4.39 (-28.73%) | 5.96 | 4.17 - 8.54 | 0.841 times | Fri 27 February 2026 | 6.16 (-26.05%) | 8.02 | 5.75 - 9.43 | 1.1706 times | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 1.4774 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 1.3349 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 0.7179 times | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 0.5949 times | Tue 30 September 2025 | 2.18 (32.12%) | 1.59 | 1.59 - 2.46 | 0.1746 times | Fri 29 August 2025 | 1.65 (38.66%) | 1.18 | 1.15 - 1.68 | 0.1126 times | Thu 31 July 2025 | 1.19 (-3.25%) | 1.20 | 1.16 - 1.68 | 0.1008 times |
Yearly price and charts TecoEnergy
Strong yearly Stock price targets for TecoEnergy TE are 7.28 and 15.46
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 5.73 |
| Yearly Target 3 | 8.8266666666667 |
| Yearly Target 4 | 13.91 |
| Yearly Target 5 | 17.01 |
Yearly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.82 (61.73%) | 6.99 | 3.74 - 11.92 | 1.9961 times | Wed 31 December 2025 | 6.69 (-75.8%) | 1.55 | 0.92 - 7.74 | 0.9738 times | Thu 30 June 2016 | 27.64 (0%) | 27.63 | 27.60 - 27.70 | 0.0301 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TecoEnergy
Tomorrow's movement Prediction of Teco Energy TE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teco Energy TE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teco Energy TE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teco Energy TE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.43
Munafa value: 90 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 3, while middle bands are at 5 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TecoEnergy (TE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TecoEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TecoEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecoEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TecoEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TecoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and TecoEnergy TE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecoEnergy TE stock. Volume based technical analysis of TecoEnergy TE stock is negative.
TecoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 7.87 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.08 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.45 | 8.69 |
| 12 day EMA | 8.45 | 8.02 | 7.48 |
| 20 day EMA | 7.58 | 7.24 | 6.85 |
| 35 day EMA | 6.92 | 6.69 | 6.44 |
| 50 day EMA | 6.52 | 6.34 | 6.15 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.38 | 8.56 |
| 12 day SMA | 7.87 | 7.48 | 7.08 |
| 20 day SMA | 6.87 | 6.58 | 6.28 |
| 35 day SMA | 6.08 | 5.89 | 5.69 |
| 50 day SMA | 5.96 | 5.9 | 5.83 |
| 100 day SMA | 6.73 | 6.69 | 6.65 |
| 150 day SMA | 6.03 | 5.99 | 5.95 |
| 200 day SMA | 5.02 | 4.98 | 4.93 |
Videos related to: TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
