Munafa Stock Market Course + Intraday & FNO calls 
TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TE
- TE Experts view
- Tomorrow's Movement TE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecoEnergy
Strong intraday Stock price targets for TecoEnergy are 6.69 and 7.13
| Intraday Target 1 | 6.33 |
| Intraday Target 2 | 6.6 |
| Intraday Target 3 | 6.7733333333333 |
| Intraday Target 4 | 7.04 |
| Intraday Target 5 | 7.21 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.86 (4.73%) | 6.70 | 6.51 - 6.95 | 1.1077 times | Mon 13 July 2026 | 6.55 (-4.52%) | 6.72 | 6.34 - 6.79 | 0.8577 times | Fri 10 July 2026 | 6.86 (-5.51%) | 7.28 | 6.77 - 7.33 | 0.5961 times | Thu 09 July 2026 | 7.26 (-1.36%) | 7.54 | 7.13 - 7.70 | 1.025 times | Wed 08 July 2026 | 7.36 (5.9%) | 6.94 | 6.46 - 7.42 | 1.177 times | Tue 07 July 2026 | 6.95 (-19.65%) | 8.66 | 6.91 - 8.80 | 1.4011 times | Mon 06 July 2026 | 8.65 (1.17%) | 8.73 | 8.35 - 9.30 | 0.7258 times | Thu 02 July 2026 | 8.55 (-6.86%) | 9.18 | 8.14 - 10.01 | 1.1926 times | Wed 01 July 2026 | 9.18 (-3.27%) | 9.49 | 8.73 - 10.08 | 0.9755 times | Tue 30 June 2026 | 9.49 (6.99%) | 9.02 | 8.77 - 9.76 | 0.9415 times | Mon 29 June 2026 | 8.87 (8.04%) | 8.40 | 8.00 - 9.00 | 0.7559 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 6.6 and 7.21
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.7166666666667 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.86 (0%) | 6.72 | 6.34 - 6.95 | 0.3434 times | Fri 10 July 2026 | 6.86 (-19.77%) | 8.73 | 6.46 - 9.30 | 0.8604 times | Thu 02 July 2026 | 8.55 (4.14%) | 8.40 | 8.00 - 10.08 | 0.6753 times | Fri 26 June 2026 | 8.21 (-11.82%) | 9.42 | 8.03 - 10.90 | 0.8124 times | Thu 18 June 2026 | 9.31 (9.53%) | 8.96 | 8.26 - 9.92 | 0.853 times | Fri 12 June 2026 | 8.50 (-9.86%) | 9.44 | 7.36 - 10.30 | 1.1014 times | Fri 05 June 2026 | 9.43 (-10.7%) | 10.30 | 9.11 - 12.75 | 1.0888 times | Fri 29 May 2026 | 10.56 (30.69%) | 8.21 | 8.11 - 11.92 | 1.2611 times | Fri 22 May 2026 | 8.08 (42.5%) | 6.70 | 6.08 - 9.43 | 2.3226 times | Fri 15 May 2026 | 5.67 (-7.95%) | 5.98 | 5.26 - 6.58 | 0.6816 times | Fri 08 May 2026 | 6.16 (19.61%) | 5.15 | 4.94 - 6.17 | 0.3835 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 4.73 and 8.47
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 7.76 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.86 (-27.71%) | 9.49 | 6.34 - 10.08 | 0.6492 times | Tue 30 June 2026 | 9.49 (-10.13%) | 10.30 | 7.36 - 12.75 | 1.7031 times | Fri 29 May 2026 | 10.56 (120%) | 4.77 | 4.65 - 11.92 | 1.9316 times | Thu 30 April 2026 | 4.80 (9.34%) | 4.51 | 3.74 - 5.80 | 0.9283 times | Tue 31 March 2026 | 4.39 (-28.73%) | 5.96 | 4.17 - 8.54 | 0.6561 times | Fri 27 February 2026 | 6.16 (-26.05%) | 8.02 | 5.75 - 9.43 | 0.9133 times | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 1.1526 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 1.0415 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 0.5601 times | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 0.4641 times | Tue 30 September 2025 | 2.18 (32.12%) | 1.59 | 1.59 - 2.46 | 0.1362 times |
Yearly price and charts TecoEnergy
Strong yearly Stock price targets for TecoEnergy TE are 0.8 and 9.81
| Yearly Target 1 | -1.23 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 7.7833333333333 |
| Yearly Target 4 | 11.83 |
| Yearly Target 5 | 16.79 |
Yearly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.86 (2.54%) | 6.99 | 3.74 - 12.75 | 2.2232 times | Wed 31 December 2025 | 6.69 (-75.8%) | 1.55 | 0.92 - 7.74 | 0.7535 times | Thu 30 June 2016 | 27.64 (0%) | 27.63 | 27.60 - 27.70 | 0.0233 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TecoEnergy
Tomorrow's movement Prediction of Teco Energy TE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teco Energy TE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teco Energy TE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teco Energy TE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TecoEnergy (TE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TecoEnergy in short term and the sell signal is strong.
TecoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TecoEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and TecoEnergy TE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecoEnergy TE stock. Volume based technical analysis of TecoEnergy TE stock is negative.
TecoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.9 |
| 20 day DMA | 8.37 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.16 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7.09 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.12 | 7.41 |
| 12 day EMA | 7.66 | 7.8 | 8.03 |
| 20 day EMA | 8.01 | 8.13 | 8.3 |
| 35 day EMA | 7.93 | 7.99 | 8.07 |
| 50 day EMA | 7.78 | 7.82 | 7.87 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 7 | 7.42 |
| 12 day SMA | 7.9 | 8.04 | 8.2 |
| 20 day SMA | 8.37 | 8.45 | 8.55 |
| 35 day SMA | 9.01 | 9.07 | 9.13 |
| 50 day SMA | 8.16 | 8.12 | 8.08 |
| 100 day SMA | 7.07 | 7.06 | 7.06 |
| 150 day SMA | 7.09 | 7.08 | 7.06 |
| 200 day SMA | 6.16 | 6.13 | 6.11 |
Videos related to: TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
