Munafa Stock Market Course + Intraday & FNO calls 
TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TE
- TE Experts view
- Tomorrow's Movement TE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecoEnergy
Strong intraday Stock price targets for TecoEnergy are 8.28 and 9.46
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.62 |
| Intraday Target 3 | 9.1166666666667 |
| Intraday Target 4 | 9.8 |
| Intraday Target 5 | 10.3 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.31 (2.99%) | 9.36 | 8.43 - 9.61 | 0.8634 times | Wed 17 June 2026 | 9.04 (4.63%) | 8.71 | 8.40 - 9.92 | 1.4297 times | Tue 16 June 2026 | 8.64 (-3.14%) | 8.92 | 8.26 - 9.00 | 0.8222 times | Mon 15 June 2026 | 8.92 (4.94%) | 8.96 | 8.57 - 9.57 | 0.782 times | Fri 12 June 2026 | 8.50 (0.59%) | 8.56 | 8.20 - 8.93 | 0.8814 times | Thu 11 June 2026 | 8.45 (9.31%) | 7.75 | 7.36 - 8.59 | 1.1177 times | Wed 10 June 2026 | 7.73 (-8.52%) | 8.32 | 7.64 - 8.76 | 1.0934 times | Tue 09 June 2026 | 8.45 (-7.35%) | 9.27 | 7.78 - 9.52 | 1.0748 times | Mon 08 June 2026 | 9.12 (-3.29%) | 9.44 | 8.95 - 10.30 | 0.8651 times | Fri 05 June 2026 | 9.43 (-19.06%) | 11.67 | 9.11 - 11.67 | 1.0703 times | Thu 04 June 2026 | 11.65 (1.3%) | 11.24 | 10.85 - 12.49 | 1.0604 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 8.79 and 10.45
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 9.1633333333333 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.31 (9.53%) | 8.96 | 8.26 - 9.92 | 0.9117 times | Fri 12 June 2026 | 8.50 (-9.86%) | 9.44 | 7.36 - 10.30 | 1.1773 times | Fri 05 June 2026 | 9.43 (-10.7%) | 10.30 | 9.11 - 12.75 | 1.1638 times | Fri 29 May 2026 | 10.56 (30.69%) | 8.21 | 8.11 - 11.92 | 1.3479 times | Fri 22 May 2026 | 8.08 (42.5%) | 6.70 | 6.08 - 9.43 | 2.4825 times | Fri 15 May 2026 | 5.67 (-7.95%) | 5.98 | 5.26 - 6.58 | 0.7285 times | Fri 08 May 2026 | 6.16 (19.61%) | 5.15 | 4.94 - 6.17 | 0.4099 times | Fri 01 May 2026 | 5.15 (-2.65%) | 5.28 | 4.60 - 5.42 | 0.3419 times | Fri 24 April 2026 | 5.29 (5.17%) | 4.89 | 4.73 - 5.80 | 0.5089 times | Fri 17 April 2026 | 5.03 (7.48%) | 4.64 | 4.35 - 5.50 | 0.9276 times | Fri 10 April 2026 | 4.68 (11.96%) | 4.17 | 3.74 - 4.74 | 0.5112 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 5.64 and 11.03
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 9.8066666666667 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.31 (-11.84%) | 10.30 | 7.36 - 12.75 | 1.382 times | Fri 29 May 2026 | 10.56 (120%) | 4.77 | 4.65 - 11.92 | 2.1386 times | Thu 30 April 2026 | 4.80 (9.34%) | 4.51 | 3.74 - 5.80 | 1.0278 times | Tue 31 March 2026 | 4.39 (-28.73%) | 5.96 | 4.17 - 8.54 | 0.7264 times | Fri 27 February 2026 | 6.16 (-26.05%) | 8.02 | 5.75 - 9.43 | 1.0112 times | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 1.2761 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 1.1531 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 0.6201 times | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 0.5139 times | Tue 30 September 2025 | 2.18 (32.12%) | 1.59 | 1.59 - 2.46 | 0.1508 times | Fri 29 August 2025 | 1.65 (38.66%) | 1.18 | 1.15 - 1.68 | 0.0972 times |
Yearly price and charts TecoEnergy
Strong yearly Stock price targets for TecoEnergy TE are 6.53 and 15.54
| Yearly Target 1 | -0.41 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 8.6 |
| Yearly Target 4 | 13.46 |
| Yearly Target 5 | 17.61 |
Yearly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.31 (39.16%) | 6.99 | 3.74 - 12.75 | 2.1339 times | Wed 31 December 2025 | 6.69 (-75.8%) | 1.55 | 0.92 - 7.74 | 0.8401 times | Thu 30 June 2016 | 27.64 (0%) | 27.63 | 27.60 - 27.70 | 0.026 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TecoEnergy
Tomorrow's movement Prediction of Teco Energy TE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teco Energy TE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teco Energy TE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TecoEnergy (TE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecoEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TecoEnergy in short term but the sell signal is initial and weak.
TecoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TecoEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TecoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and TecoEnergy TE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TecoEnergy TE stock. Volume based technical analysis of TecoEnergy TE stock is negative.
TecoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.64 |
| 35 day DMA | 8.04 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.01 |
| 150 day DMA | 6.6 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.83 | 8.73 |
| 12 day EMA | 9.06 | 9.01 | 9 |
| 20 day EMA | 8.86 | 8.81 | 8.79 |
| 35 day EMA | 8.14 | 8.07 | 8.01 |
| 50 day EMA | 7.06 | 6.97 | 6.89 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.71 | 8.45 |
| 12 day SMA | 9.23 | 9.46 | 9.57 |
| 20 day SMA | 9.64 | 9.61 | 9.5 |
| 35 day SMA | 8.04 | 7.91 | 7.79 |
| 50 day SMA | 7.13 | 7.03 | 6.93 |
| 100 day SMA | 7.01 | 7 | 6.99 |
| 150 day SMA | 6.6 | 6.56 | 6.53 |
| 200 day SMA | 5.64 | 5.6 | 5.57 |
Videos related to: TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
