Munafa Stock Market Course + Intraday & FNO calls 
TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TE
- TE Experts view
- Tomorrow's Movement TE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecoEnergy
Strong intraday Stock price targets for TecoEnergy are 4.99 and 5.47
| Intraday Target 1 | 4.88 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.3633333333333 |
| Intraday Target 4 | 5.57 |
| Intraday Target 5 | 5.84 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.29 (-1.86%) | 5.50 | 5.16 - 5.64 | 0.3445 times | Thu 23 April 2026 | 5.39 (0.37%) | 5.36 | 5.14 - 5.57 | 0.7397 times | Wed 22 April 2026 | 5.37 (5.5%) | 5.11 | 5.01 - 5.80 | 1.1871 times | Tue 21 April 2026 | 5.09 (2.21%) | 5.02 | 4.73 - 5.19 | 0.7824 times | Mon 20 April 2026 | 4.98 (-0.99%) | 4.89 | 4.80 - 5.07 | 0.489 times | Fri 17 April 2026 | 5.03 (0.8%) | 5.14 | 4.98 - 5.35 | 1.3459 times | Thu 16 April 2026 | 4.99 (-6.55%) | 5.40 | 4.97 - 5.50 | 0.6373 times | Wed 15 April 2026 | 5.34 (9.88%) | 4.92 | 4.79 - 5.34 | 2.0675 times | Tue 14 April 2026 | 4.86 (-4.89%) | 4.60 | 4.35 - 4.99 | 1.6887 times | Mon 13 April 2026 | 5.11 (9.19%) | 4.64 | 4.62 - 5.33 | 0.7179 times | Fri 10 April 2026 | 4.68 (11.69%) | 4.25 | 4.23 - 4.74 | 0.6609 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 5.01 and 6.08
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.2733333333333 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.29 (5.17%) | 4.89 | 4.73 - 5.80 | 1.0426 times | Fri 17 April 2026 | 5.03 (7.48%) | 4.64 | 4.35 - 5.50 | 1.9004 times | Fri 10 April 2026 | 4.68 (11.96%) | 4.17 | 3.74 - 4.74 | 1.0473 times | Thu 02 April 2026 | 4.18 (-27.43%) | 5.85 | 4.13 - 5.96 | 1.0231 times | Fri 27 March 2026 | 5.76 (-12.59%) | 6.88 | 5.60 - 7.00 | 0.6206 times | Fri 20 March 2026 | 6.59 (-13.52%) | 7.85 | 6.48 - 8.13 | 0.5446 times | Fri 13 March 2026 | 7.62 (13.39%) | 6.61 | 6.30 - 8.54 | 0.8645 times | Fri 06 March 2026 | 6.72 (9.09%) | 5.96 | 5.94 - 7.23 | 0.8477 times | Fri 27 February 2026 | 6.16 (-0.81%) | 6.20 | 5.75 - 7.76 | 1.1832 times | Fri 20 February 2026 | 6.21 (1.47%) | 6.25 | 6.00 - 6.69 | 0.9261 times | Fri 13 February 2026 | 6.12 (0%) | 6.21 | 5.92 - 6.43 | 0.201 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 4.52 and 6.58
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.9433333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 7 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.29 (20.5%) | 4.51 | 3.74 - 5.80 | 1.3659 times | Tue 31 March 2026 | 4.39 (-28.73%) | 5.96 | 4.17 - 8.54 | 1.0904 times | Fri 27 February 2026 | 6.16 (-26.05%) | 8.02 | 5.75 - 9.43 | 1.5805 times | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 1.9155 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 1.777 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 0.9308 times | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 0.8323 times | Tue 30 September 2025 | 2.18 (32.12%) | 1.59 | 1.59 - 2.46 | 0.2264 times | Fri 29 August 2025 | 1.65 (38.66%) | 1.18 | 1.15 - 1.68 | 0.1505 times | Thu 31 July 2025 | 1.19 (-3.25%) | 1.20 | 1.16 - 1.68 | 0.1308 times | Mon 30 June 2025 | 1.23 (12.84%) | 1.10 | 1.03 - 1.48 | 0.1596 times |
Yearly price and charts TecoEnergy
Strong yearly Stock price targets for TecoEnergy TE are 1.5 and 7.54
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 6.27 |
| Yearly Target 4 | 8.8 |
| Yearly Target 5 | 12.31 |
Yearly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.29 (-20.93%) | 6.99 | 3.74 - 9.78 | 1.6727 times | Wed 31 December 2025 | 6.69 (-75.8%) | 1.55 | 0.92 - 7.74 | 1.2885 times | Thu 30 June 2016 | 27.64 (0%) | 27.63 | 27.60 - 27.70 | 0.0388 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TecoEnergy
Tomorrow's movement Prediction of Teco Energy TE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teco Energy TE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TecoEnergy (TE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TecoEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TecoEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecoEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TecoEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TecoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and TecoEnergy TE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecoEnergy TE stock. Volume based technical analysis of TecoEnergy TE stock is negative.
TecoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.03 |
| 20 day DMA | 4.84 |
| 35 day DMA | 5.87 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.58 |
| 150 day DMA | 5.48 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.22 | 5.13 |
| 12 day EMA | 5.15 | 5.12 | 5.07 |
| 20 day EMA | 5.25 | 5.25 | 5.23 |
| 35 day EMA | 5.58 | 5.6 | 5.61 |
| 50 day EMA | 6.11 | 6.14 | 6.17 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.17 | 5.09 |
| 12 day SMA | 5.03 | 4.93 | 4.81 |
| 20 day SMA | 4.84 | 4.89 | 4.96 |
| 35 day SMA | 5.87 | 5.92 | 5.95 |
| 50 day SMA | 6.07 | 6.1 | 6.15 |
| 100 day SMA | 6.58 | 6.57 | 6.55 |
| 150 day SMA | 5.48 | 5.45 | 5.43 |
| 200 day SMA | 4.49 | 4.47 | 4.45 |
Videos related to: TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
