NYSE Teco Energy TE All indicator, Teco Energy TE indicators All technical analysis, Teco Energy TE indicators All free charts, Teco Energy TE indicators All historical values NYSE

Stock TE - Share Teco Energy trades in NYSE

Daily Support: 5.2
Daily Resistance: 5.74
5 Day DMA Moving Average is 5.57
20 Day DMA Moving Average is 4.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	7.51%	4.96	5.44	5.49	4.95	5.61 times
Mon 15 Dec 2025	-5.42%	5.38	5.06	5.44	4.78	6.81 times
Fri 12 Dec 2025	-8.86%	5.42	5.35	5.53	5.01	17.45 times
Thu 11 Dec 2025	-4.55%	5.29	5.87	5.97	4.90	12.97 times
Wed 10 Dec 2025	-8.62%	6.70	6.15	6.73	6.15	3.36 times
Tue 09 Dec 2025	11.79%	5.97	6.73	7.04	5.96	6.16 times
Mon 08 Dec 2025	3.26%	5.82	6.02	6.14	5.47	3.37 times
Fri 05 Dec 2025	14.09%	5.00	5.83	5.89	4.45	5.23 times
Thu 04 Dec 2025	13.05%	4.48	5.11	5.20	4.40	3.29 times
Wed 03 Dec 2025	-4.84%	4.70	4.52	4.72	4.32	3.65 times

Volume is calculated using 10 day average volume

NYSE Teco Energy TE All indicator, Teco Energy TE indicators All technical analysis, Teco Energy TE indicators All free charts, Teco Energy TE indicators All historical values NYSE

Below are charts of NYSE Teco Energy TE All indicator, Teco Energy TE indicators All technical analysis, Teco Energy TE indicators All free charts, Teco Energy TE indicators All historical values NYSE

Teco Energy TE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Teco Energy TE ADX is: 16, 28, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Teco Energy TE are:

ADX	+DY	-DY
15.2	27.5	20.3
14.3	28.6	21.4
22.2	31.4	20
23.1	34.8	21.7
57.6	40	10.8
60	43.1	10.8
53.3	37.1	11.3
53.3	37.1	11.3
46.2	33.9	12.5
36	31.5	14.8

ADX charts for Teco Energy are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Teco Energy TE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Teco Energy is 4.55

50 day MA of Teco Energy is 4.08

100 day MA of Teco Energy is 2.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Teco Energy TE is uptrend

Historical Moving averages values of Teco Energy TE are:

Price	20 day	50 day	100 day
5.44	4.55	4.08	2.87
5.06	4.44	4.02	2.84
5.35	4.36	3.96	2.8
5.87	4.26	3.9	2.76
6.15	4.16	3.83	2.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Teco Energy TE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Teco Energy TE is: 3362360 M

Current day volume is 5.614 times compared to averaged volume Teco Energy has

Historical price to volume measure of Teco Energy is:

Price	Percent Change	Percent change within day	Volume change
5.44	7.51%	9.68%	5.614 times
5.06	-5.42%	-5.95%	6.815 times
5.35	-8.86%	-1.29%	17.446 times
5.87	-4.55%	10.96%	12.968 times
6.15	-8.62%	-8.21%	3.362 times
6.73	11.79%	12.73%	6.163 times
6.02	3.26%	3.44%	3.368 times
5.83	14.09%	16.6%	5.235 times
5.11	13.05%	14.06%	3.29 times
4.52	-4.84%	-3.83%	3.654 times

Price to volume Charts of Teco Energy TE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Teco Energy TE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Teco Energy TE is: 4.55 & deviation is 1.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Teco Energy TE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.44	4.55	1.24	7.03	2.07
5.06	4.44	1.26	6.96	1.92
5.35	4.36	1.27	6.9	1.82
5.87	4.26	1.26	6.79	1.73
6.15	4.16	1.21	6.58	1.74

Bollinger Bands charts for Teco Energy TE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Teco Energy TE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Teco Energy TE

14 day Teco Energy TE RSI is: 59.18

According to RSI indicator, Buying is dominating the stock of Teco Energy TE

Historical values of RSI indicator for Teco Energy are as follows in descending order:

59.18 59.1 59.39 61.48 61.89 64.91 63.16 63.93 61.94 60.35 60.66 60.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Teco Energy TE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Teco Energy TE

12,26,9 day Teco Energy TE MACD is: 5.26, 4.69, 0.57

According to MACD indicator, Prices of Teco Energy TE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Teco Energy TE are:

5.26, 4.69, 0.57
5.23, 4.63, 0.6
5.26, 4.6, 0.66
5.24, 4.54, 0.7
5.13, 4.43, 0.7
4.94, 4.29, 0.65
4.62, 4.1, 0.52
4.36, 3.95, 0.41
4.09, 3.8, 0.29
3.9, 3.69, 0.21

MACD charts of Teco Energy TE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Teco Energy TE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Teco Energy TE CCI is: 18

According to CCI indicator, Teco Energy TE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Teco Energy

Historical CCI values of Teco Energy TE are:

18 -2 19 48 127 151 79 28 -22 -61

CCI charts of Teco Energy TE are below. Second charts towards left.

Teco Energy TE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Teco Energy TE Stochastics is: 57

According to Stochastics indicator, Selling is coming in Teco Energy

Teco Energy TE is neither over-bought, nor over-sold

Historical Stochastics values of Teco Energy TE are:

57 57 57 57 57 57 57 57 57 57

Teco Energy TE Stochastics charts are below. Third charts to the left, at the bottom