NYSE Teco Energy TE All indicator, Teco Energy TE indicators All technical analysis, Teco Energy TE indicators All free charts, Teco Energy TE indicators All historical values NYSE

Stock TE - Share Teco Energy trades in NYSE

Daily Support: 4.76
Daily Resistance: 5.56
5 Day DMA Moving Average is 4.59
20 Day DMA Moving Average is 3.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	13.05%	4.48	5.11	5.20	4.40	3.29 times
Wed 03 Dec 2025	-4.84%	4.70	4.52	4.72	4.32	3.65 times
Tue 02 Dec 2025	6.26%	4.50	4.75	5.01	4.45	3.65 times
Mon 01 Dec 2025	8.5%	4.03	4.47	4.70	3.96	5.87 times
Fri 28 Nov 2025	7.29%	3.84	4.12	4.23	3.79	2.42 times
Wed 26 Nov 2025	16.72%	3.26	3.84	3.84	3.23	2.82 times
Tue 25 Nov 2025	4.44%	3.19	3.29	3.32	2.97	1.65 times
Mon 24 Nov 2025	15.81%	2.80	3.15	3.37	2.74	3.37 times
Fri 21 Nov 2025	0%	2.73	2.72	2.79	2.52	3.21 times
Thu 20 Nov 2025	-5.88%	2.98	2.72	3.20	2.72	2.87 times

Volume is calculated using 10 day average volume

NYSE Teco Energy TE All indicator, Teco Energy TE indicators All technical analysis, Teco Energy TE indicators All free charts, Teco Energy TE indicators All historical values NYSE

Below are charts of NYSE Teco Energy TE All indicator, Teco Energy TE indicators All technical analysis, Teco Energy TE indicators All free charts, Teco Energy TE indicators All historical values NYSE

Teco Energy TE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Teco Energy TE ADX is: 47, 34, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Teco Energy TE are:

ADX	+DY	-DY
46.2	33.9	12.5
36	31.5	14.8
38.5	32.7	14.5
30.8	30.9	16.4
20	28.3	18.9
8.3	24.1	20.4
9.1	18.9	22.6
8.3	20.4	24.1
33.3	13.2	26.4
33.3	12.7	25.5

ADX charts for Teco Energy are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Teco Energy TE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Teco Energy is 3.75

50 day MA of Teco Energy is 3.5

100 day MA of Teco Energy is 2.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Teco Energy TE is uptrend

Historical Moving averages values of Teco Energy TE are:

Price	20 day	50 day	100 day
5.11	3.75	3.5	2.53
4.52	3.69	3.44	2.49
4.75	3.65	3.39	2.46
4.47	3.6	3.33	2.43
4.12	3.56	3.27	2.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Teco Energy TE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Teco Energy TE is: 3362360 M

Current day volume is 3.29 times compared to averaged volume Teco Energy has

Historical price to volume measure of Teco Energy is:

Price	Percent Change	Percent change within day	Volume change
5.11	13.05%	14.06%	3.29 times
4.52	-4.84%	-3.83%	3.654 times
4.75	6.26%	5.56%	3.653 times
4.47	8.5%	10.92%	5.872 times
4.12	7.29%	7.29%	2.421 times
3.84	16.72%	17.79%	2.817 times
3.29	4.44%	3.13%	1.655 times
3.15	15.81%	12.5%	3.37 times
2.72	0%	-0.37%	3.215 times
2.72	-5.88%	-8.72%	2.867 times

Price to volume Charts of Teco Energy TE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Teco Energy TE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Teco Energy TE is: 3.75 & deviation is 0.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Teco Energy TE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.11	3.75	0.69	5.13	2.37
4.52	3.69	0.62	4.94	2.44
4.75	3.65	0.59	4.84	2.46
4.47	3.6	0.54	4.68	2.52
4.12	3.56	0.5	4.57	2.55

Bollinger Bands charts for Teco Energy TE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Teco Energy TE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Teco Energy TE

14 day Teco Energy TE RSI is: 61.94

According to RSI indicator, Buying is dominating the stock of Teco Energy TE

Historical values of RSI indicator for Teco Energy are as follows in descending order:

61.94 60.35 60.66 60.78 60.48 60.59 58.98 59.89 58.98 58.98 58.75 58.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Teco Energy TE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Teco Energy TE

12,26,9 day Teco Energy TE MACD is: 4.09, 3.8, 0.29

According to MACD indicator, Prices of Teco Energy TE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Teco Energy TE are:

4.09, 3.8, 0.29
3.9, 3.69, 0.21
3.79, 3.62, 0.17
3.62, 3.53, 0.09
3.47, 3.45, 0.02
3.35, 3.4, -0.05
3.26, 3.37, -0.11
3.25, 3.38, -0.13
3.27, 3.4, -0.13
3.37, 3.45, -0.08

MACD charts of Teco Energy TE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Teco Energy TE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Teco Energy TE CCI is: 133

According to CCI indicator, Teco Energy TE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Teco Energy

Historical CCI values of Teco Energy TE are:

133 94 116 79 45 3 -43 -54 -97 -76

CCI charts of Teco Energy TE are below. Second charts towards left.

Teco Energy TE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Teco Energy TE Stochastics is: 89

According to Stochastics indicator, Buying is coming in Teco Energy

Teco Energy TE is closing near its highest highs

Historical Stochastics values of Teco Energy TE are:

89 89 89 89 89 89 89 89 89 89

Teco Energy TE Stochastics charts are below. Third charts to the left, at the bottom