ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TE Historical charts - Teco Energy

Historical charts for Stock TE - Share Teco Energy trades in NYSE

Moving Averages for

  • 5Day Average: 2.55
  • 12Day Average: 2.53
  • 20Day Average: 2.88
  • 50Day Average: 3.74
  • 100Day Average: 5.16
  • 150Day Average: 5.64

TE Indicators & signals

Indicator MACD (12,26,9)

2.67, 3.05, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 30.3, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 2.70 2.56 to 3.08 -5.59% 0.95 times
29 Thu Oct 2026 2.86 2.53 to 2.91 8.75% 1.51 times
28 Wed Oct 2026 2.63 2.36 to 2.64 6.91% 1.18 times
27 Tue Oct 2026 2.46 2.10 to 2.60 16.59% 1.67 times
26 Mon Oct 2026 2.11 2.08 to 2.35 -7.86% 0.73 times
23 Fri Oct 2026 2.29 2.21 to 2.32 -1.29% 0.75 times
22 Thu Oct 2026 2.32 2.24 to 2.48 -2.52% 0.74 times
21 Wed Oct 2026 2.38 2.36 to 2.55 -3.64% 0.65 times
20 Tue Oct 2026 2.47 2.40 to 2.65 -2.76% 0.68 times
19 Mon Oct 2026 2.54 2.47 to 2.77 -3.05% 0.76 times
16 Fri Oct 2026 2.62 2.58 to 2.86 -10.58% 1.31 times
15 Thu Oct 2026 2.93 2.63 to 2.98 1.03% 1.65 times

Technical analysis forecast for TE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TE TE at this time. Stock is falling and might fall more.

It appears as if TE TE gave a large move recently.

Stock of TE (TE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TE is bearish for shortterm, and stock might move down till 2.4 or till 1.8. Use a stoploss of 2.89 and if the stock hits stoploss, then it can shoot up till 3.4

Tomorrow's movement Prediction of TE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of TE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.53

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TE Historical charts - Share Teco Energy

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TE Historical charts - Share Teco Energy

 

Back to top