NYSE Stock TE Historical charts - Teco Energy

Historical charts for Stock TE - Share Teco Energy trades in NYSE

Moving Averages for

5Day Average: 1.13
12Day Average: 1.11
20Day Average: 1.28

TE Indicators & signals

Indicator MACD (12,26,9)

1.37, 4.58, -4.31
Indicator MACD is in negative zone

Indicator ADX (14)

79.49, 9.09, 79.55
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 5
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TE are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Tue Apr 2025	1.09	1.08 to 1.12	-1.8%	0.36 times
14 Mon Apr 2025	1.11	1.09 to 1.17	-3.48%	0.48 times
11 Fri Apr 2025	1.15	1.04 to 1.15	4.55%	0.73 times
10 Thu Apr 2025	1.10	1.05 to 1.18	-6.78%	0.57 times
09 Wed Apr 2025	1.18	1.01 to 1.22	13.46%	0.97 times
08 Tue Apr 2025	1.04	1.01 to 1.16	0%	0.56 times
07 Mon Apr 2025	1.04	0.92 to 1.07	0.97%	2.06 times
04 Fri Apr 2025	1.03	0.98 to 1.10	0%	1.45 times
04 Fri Apr 2025	1.03	0.98 to 1.10	-6.36%	1.45 times
03 Thu Apr 2025	1.10	1.06 to 1.14	-6.78%	0.84 times
02 Wed Apr 2025	1.18	1.15 to 1.23	-3.28%	0.89 times
01 Tue Apr 2025	1.22	1.20 to 1.27	-6.15%	0.53 times

Technical analysis forecast for TE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TE TE at this time. Stock is falling and might fall more.

It appears as if TE TE gave a large move recently.

Stock of TE (TE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.5, for a target of 2.7 or 2.96

Tomorrow's movement Prediction of TE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.