Munafa Stock Market Course + Intraday & FNO calls 
TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TE
- TE Experts view
- Tomorrow's Movement TE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecoEnergy
Strong intraday Stock price targets for TecoEnergy are 4.53 and 4.75
| Intraday Target 1 | 4.35 |
| Intraday Target 2 | 4.48 |
| Intraday Target 3 | 4.57 |
| Intraday Target 4 | 4.7 |
| Intraday Target 5 | 4.79 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.61 (1.54%) | 4.54 | 4.44 - 4.66 | 0.6818 times | Thu 03 September 2026 | 4.54 (6.07%) | 4.36 | 4.30 - 4.55 | 0.8536 times | Wed 02 September 2026 | 4.28 (0%) | 4.29 | 4.08 - 4.41 | 1.1016 times | Tue 01 September 2026 | 4.28 (-3.82%) | 4.33 | 4.22 - 4.41 | 0.8438 times | Mon 31 August 2026 | 4.45 (-7.1%) | 4.79 | 4.35 - 4.79 | 1.1737 times | Fri 28 August 2026 | 4.79 (-3.43%) | 4.95 | 4.66 - 5.13 | 1.316 times | Thu 27 August 2026 | 4.96 (9.98%) | 5.05 | 4.77 - 5.05 | 1.4703 times | Wed 26 August 2026 | 4.51 (-3.01%) | 4.56 | 4.42 - 4.73 | 0.8103 times | Tue 25 August 2026 | 4.65 (7.64%) | 4.51 | 4.44 - 4.76 | 1.0234 times | Mon 24 August 2026 | 4.32 (-2.26%) | 4.31 | 4.27 - 4.50 | 0.7256 times | Fri 21 August 2026 | 4.42 (1.14%) | 4.43 | 4.31 - 4.60 | 0.9282 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 3.99 and 4.7
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.4933333333333 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.61 (-3.76%) | 4.79 | 4.08 - 4.79 | 0.5855 times | Fri 28 August 2026 | 4.79 (8.37%) | 4.31 | 4.27 - 5.13 | 0.6724 times | Fri 21 August 2026 | 4.42 (-13.5%) | 5.21 | 4.25 - 5.29 | 0.609 times | Fri 14 August 2026 | 5.11 (-12.8%) | 5.77 | 4.76 - 5.92 | 0.9524 times | Fri 07 August 2026 | 5.86 (40.19%) | 4.46 | 4.18 - 6.32 | 1.6505 times | Fri 31 July 2026 | 4.18 (-16.4%) | 5.19 | 3.50 - 5.34 | 1.3862 times | Fri 24 July 2026 | 5.00 (-14.38%) | 5.85 | 4.87 - 6.30 | 1.3579 times | Fri 17 July 2026 | 5.84 (-14.87%) | 6.72 | 5.54 - 7.05 | 1.1927 times | Fri 10 July 2026 | 6.86 (-19.77%) | 8.73 | 6.46 - 9.30 | 0.8927 times | Thu 02 July 2026 | 8.55 (4.14%) | 8.40 | 8.00 - 10.08 | 0.7007 times | Fri 26 June 2026 | 8.21 (-11.82%) | 9.42 | 8.03 - 10.90 | 0.8429 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 4.35 and 4.93
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.45 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.61 (3.6%) | 4.33 | 4.08 - 4.66 | 0.1424 times | Mon 31 August 2026 | 4.45 (6.46%) | 4.46 | 4.18 - 6.32 | 1.311 times | Fri 31 July 2026 | 4.18 (-55.95%) | 9.49 | 3.50 - 10.08 | 1.6982 times | Tue 30 June 2026 | 9.49 (-10.13%) | 10.30 | 7.36 - 12.75 | 1.4008 times | Fri 29 May 2026 | 10.56 (120%) | 4.77 | 4.65 - 11.92 | 1.5887 times | Thu 30 April 2026 | 4.80 (9.34%) | 4.51 | 3.74 - 5.80 | 0.7635 times | Tue 31 March 2026 | 4.39 (-28.73%) | 5.96 | 4.17 - 8.54 | 0.5397 times | Fri 27 February 2026 | 6.16 (-26.05%) | 8.02 | 5.75 - 9.43 | 0.7512 times | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 0.948 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 0.8566 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 0.4607 times |
Yearly price and charts TecoEnergy
Strong yearly Stock price targets for TecoEnergy TE are -0.57 and 8.68
| Yearly Target 1 | -2.3 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 6.9533333333333 |
| Yearly Target 4 | 10.41 |
| Yearly Target 5 | 16.2 |
Yearly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.61 (-31.09%) | 6.99 | 3.50 - 12.75 | 2.4074 times | Wed 31 December 2025 | 6.69 (-75.8%) | 1.55 | 0.92 - 7.74 | 0.5823 times | Thu 30 June 2016 | 27.64 (0%) | 27.65 | 27.64 - 27.67 | 0.0103 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TecoEnergy
Tomorrow's movement Prediction of Teco Energy TE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teco Energy TE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teco Energy TE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TecoEnergy (TE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TecoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TecoEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TecoEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TecoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and TecoEnergy TE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecoEnergy TE stock. Volume based technical analysis of TecoEnergy TE stock is negative.
TecoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.89 |
| 50 day DMA | 5.69 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.47 | 4.43 |
| 12 day EMA | 4.58 | 4.57 | 4.58 |
| 20 day EMA | 4.75 | 4.76 | 4.78 |
| 35 day EMA | 5.29 | 5.33 | 5.38 |
| 50 day EMA | 5.84 | 5.89 | 5.95 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.47 | 4.55 |
| 12 day SMA | 4.52 | 4.51 | 4.52 |
| 20 day SMA | 4.69 | 4.76 | 4.81 |
| 35 day SMA | 4.89 | 4.93 | 4.97 |
| 50 day SMA | 5.69 | 5.77 | 5.85 |
| 100 day SMA | 6.59 | 6.59 | 6.6 |
| 150 day SMA | 6.58 | 6.6 | 6.64 |
| 200 day SMA | 6.48 | 6.47 | 6.47 |
Videos related to: TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
