Munafa Stock Market Course + Intraday & FNO calls 
TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TE
- TE Experts view
- Tomorrow's Movement TE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecoEnergy
Strong intraday Stock price targets for TecoEnergy are 4.76 and 5.56
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.61 |
| Intraday Target 3 | 4.9033333333333 |
| Intraday Target 4 | 5.41 |
| Intraday Target 5 | 5.7 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.11 (13.05%) | 4.48 | 4.40 - 5.20 | 1.0027 times | Wed 03 December 2025 | 4.52 (-4.84%) | 4.70 | 4.32 - 4.72 | 1.1135 times | Tue 02 December 2025 | 4.75 (6.26%) | 4.50 | 4.45 - 5.01 | 1.1132 times | Mon 01 December 2025 | 4.47 (8.5%) | 4.03 | 3.96 - 4.70 | 1.7895 times | Fri 28 November 2025 | 4.12 (7.29%) | 3.84 | 3.79 - 4.23 | 0.738 times | Wed 26 November 2025 | 3.84 (16.72%) | 3.26 | 3.23 - 3.84 | 0.8585 times | Tue 25 November 2025 | 3.29 (4.44%) | 3.19 | 2.97 - 3.32 | 0.5043 times | Mon 24 November 2025 | 3.15 (15.81%) | 2.80 | 2.74 - 3.37 | 1.0269 times | Fri 21 November 2025 | 2.72 (0%) | 2.73 | 2.52 - 2.79 | 0.9797 times | Thu 20 November 2025 | 2.72 (-5.88%) | 2.98 | 2.72 - 3.20 | 0.8737 times | Wed 19 November 2025 | 2.89 (-5.25%) | 3.10 | 2.86 - 3.16 | 0.8652 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 4.54 and 5.78
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.11 (24.03%) | 4.03 | 3.96 - 5.20 | 1.21 times | Fri 28 November 2025 | 4.12 (51.47%) | 2.80 | 2.74 - 4.23 | 0.754 times | Fri 21 November 2025 | 2.72 (-19.05%) | 3.30 | 2.52 - 3.51 | 1.0887 times | Fri 14 November 2025 | 3.36 (-11.81%) | 4.10 | 2.80 - 4.63 | 1.5644 times | Fri 07 November 2025 | 3.81 (2.42%) | 3.46 | 3.16 - 4.34 | 1.3242 times | Fri 31 October 2025 | 3.72 (0%) | 3.68 | 3.41 - 4.10 | 0.31 times | Fri 31 October 2025 | 3.72 (7.2%) | 3.66 | 3.37 - 4.10 | 1.0926 times | Fri 24 October 2025 | 3.47 (-19.68%) | 4.52 | 3.40 - 4.88 | 1.005 times | Fri 17 October 2025 | 4.32 (51.05%) | 3.85 | 3.20 - 5.31 | 1.462 times | Tue 07 October 2025 | 2.86 (13.04%) | 2.54 | 2.47 - 3.01 | 0.189 times | Fri 03 October 2025 | 2.53 (15%) | 2.22 | 2.07 - 2.54 | 0.3189 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 4.54 and 5.78
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.7566666666667 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.11 (24.03%) | 4.03 | 3.96 - 5.20 | 0.7815 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 3.056 times | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 2.7325 times | Tue 30 September 2025 | 2.18 (32.12%) | 1.59 | 1.59 - 2.46 | 0.7432 times | Fri 29 August 2025 | 1.65 (38.66%) | 1.18 | 1.15 - 1.68 | 0.4941 times | Thu 31 July 2025 | 1.19 (-3.25%) | 1.20 | 1.16 - 1.68 | 0.4293 times | Mon 30 June 2025 | 1.23 (12.84%) | 1.10 | 1.03 - 1.48 | 0.524 times | Fri 30 May 2025 | 1.09 (-9.92%) | 1.25 | 0.93 - 1.61 | 0.482 times | Wed 30 April 2025 | 1.21 (-3.97%) | 1.25 | 0.92 - 1.30 | 0.3475 times | Mon 31 March 2025 | 1.26 (-95.44%) | 1.55 | 1.20 - 1.75 | 0.41 times | Thu 30 June 2016 | 27.64 (0%) | 27.63 | 27.60 - 27.70 | 0.4536 times |
Yearly price and charts TecoEnergy
Strong yearly Stock price targets for TecoEnergy TE are 3.02 and 7.41
| Yearly Target 1 | -0.61 |
| Yearly Target 2 | 2.25 |
| Yearly Target 3 | 3.78 |
| Yearly Target 4 | 6.64 |
| Yearly Target 5 | 8.17 |
Yearly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.11 (-81.51%) | 1.55 | 0.92 - 5.31 | 1.9132 times | Thu 30 June 2016 | 27.64 (0%) | 27.63 | 27.60 - 27.70 | 0.0868 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TecoEnergy
Tomorrow's movement Prediction of Teco Energy TE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teco Energy TE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teco Energy TE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teco Energy TE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.92
Munafa value: 100 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TecoEnergy (TE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TecoEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TecoEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecoEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TecoEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TecoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and TecoEnergy TE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecoEnergy TE stock. Volume based technical analysis of TecoEnergy TE stock is negative.
TecoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.5 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.11 |
| 200 day DMA |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.29 | 4.18 |
| 12 day EMA | 4.09 | 3.9 | 3.79 |
| 20 day EMA | 3.88 | 3.75 | 3.67 |
| 35 day EMA | 3.61 | 3.52 | 3.46 |
| 50 day EMA | 3.49 | 3.42 | 3.37 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.34 | 4.09 |
| 12 day SMA | 3.72 | 3.56 | 3.46 |
| 20 day SMA | 3.75 | 3.69 | 3.65 |
| 35 day SMA | 3.84 | 3.84 | 3.83 |
| 50 day SMA | 3.5 | 3.44 | 3.39 |
| 100 day SMA | 2.53 | 2.49 | 2.46 |
| 150 day SMA | 2.11 | 2.08 | 2.06 |
| 200 day SMA |
Videos related to: TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
