Munafa Stock Market Course + Intraday & FNO calls 
TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TE
- TE Experts view
- Tomorrow's Movement TE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecoEnergy
Strong intraday Stock price targets for TecoEnergy are 4.9 and 5.41
| Intraday Target 1 | 4.48 |
| Intraday Target 2 | 4.81 |
| Intraday Target 3 | 4.9866666666667 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.5 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.15 (7.29%) | 4.77 | 4.65 - 5.16 | 0.7592 times | Thu 30 April 2026 | 4.80 (-1.84%) | 4.91 | 4.74 - 4.97 | 0.8271 times | Wed 29 April 2026 | 4.89 (-0.2%) | 4.85 | 4.60 - 4.93 | 0.7268 times | Tue 28 April 2026 | 4.90 (-7.55%) | 5.25 | 4.88 - 5.25 | 1.0413 times | Mon 27 April 2026 | 5.30 (0.19%) | 5.28 | 5.06 - 5.42 | 0.6644 times | Fri 24 April 2026 | 5.29 (-1.86%) | 5.50 | 5.16 - 5.64 | 0.5816 times | Thu 23 April 2026 | 5.39 (0.37%) | 5.36 | 5.14 - 5.57 | 1.2489 times | Wed 22 April 2026 | 5.37 (5.5%) | 5.11 | 5.01 - 5.80 | 2.0042 times | Tue 21 April 2026 | 5.09 (2.21%) | 5.02 | 4.73 - 5.19 | 1.3209 times | Mon 20 April 2026 | 4.98 (-0.99%) | 4.89 | 4.80 - 5.07 | 0.8256 times | Fri 17 April 2026 | 5.03 (0.8%) | 5.14 | 4.98 - 5.35 | 2.2722 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 4.47 and 5.29
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.15 (-2.65%) | 5.28 | 4.60 - 5.42 | 0.7167 times | Fri 24 April 2026 | 5.29 (5.17%) | 4.89 | 4.73 - 5.80 | 1.0667 times | Fri 17 April 2026 | 5.03 (7.48%) | 4.64 | 4.35 - 5.50 | 1.9442 times | Fri 10 April 2026 | 4.68 (11.96%) | 4.17 | 3.74 - 4.74 | 1.0715 times | Thu 02 April 2026 | 4.18 (-27.43%) | 5.85 | 4.13 - 5.96 | 1.0467 times | Fri 27 March 2026 | 5.76 (-12.59%) | 6.88 | 5.60 - 7.00 | 0.6349 times | Fri 20 March 2026 | 6.59 (-13.52%) | 7.85 | 6.48 - 8.13 | 0.5571 times | Fri 13 March 2026 | 7.62 (13.39%) | 6.61 | 6.30 - 8.54 | 0.8845 times | Fri 06 March 2026 | 6.72 (9.09%) | 5.96 | 5.94 - 7.23 | 0.8672 times | Fri 27 February 2026 | 6.16 (-0.81%) | 6.20 | 5.75 - 7.76 | 1.2105 times | Fri 20 February 2026 | 6.21 (1.47%) | 6.25 | 6.00 - 6.69 | 0.9475 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 4.9 and 5.41
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 4.9866666666667 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.15 (7.29%) | 4.77 | 4.65 - 5.16 | 0.0408 times | Thu 30 April 2026 | 4.80 (9.34%) | 4.51 | 3.74 - 5.80 | 1.5294 times | Tue 31 March 2026 | 4.39 (-28.73%) | 5.96 | 4.17 - 8.54 | 1.081 times | Fri 27 February 2026 | 6.16 (-26.05%) | 8.02 | 5.75 - 9.43 | 1.5668 times | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 1.8989 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 1.7616 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 0.9228 times | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 0.8251 times | Tue 30 September 2025 | 2.18 (32.12%) | 1.59 | 1.59 - 2.46 | 0.2244 times | Fri 29 August 2025 | 1.65 (38.66%) | 1.18 | 1.15 - 1.68 | 0.1492 times | Thu 31 July 2025 | 1.19 (-3.25%) | 1.20 | 1.16 - 1.68 | 0.1296 times |
Yearly price and charts TecoEnergy
Strong yearly Stock price targets for TecoEnergy TE are 1.43 and 7.47
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 6.2233333333333 |
| Yearly Target 4 | 8.71 |
| Yearly Target 5 | 12.26 |
Yearly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.15 (-23.02%) | 6.99 | 3.74 - 9.78 | 1.6993 times | Wed 31 December 2025 | 6.69 (-75.8%) | 1.55 | 0.92 - 7.74 | 1.2627 times | Thu 30 June 2016 | 27.64 (0%) | 27.63 | 27.60 - 27.70 | 0.038 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TecoEnergy
Tomorrow's movement Prediction of Teco Energy TE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teco Energy TE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teco Energy TE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TecoEnergy (TE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecoEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TecoEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TecoEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TecoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and TecoEnergy TE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TecoEnergy TE stock. Volume based technical analysis of TecoEnergy TE stock is negative.
TecoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.1 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.58 |
| 150 day DMA | 5.58 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 4.97 | 5.06 |
| 12 day EMA | 5.07 | 5.05 | 5.09 |
| 20 day EMA | 5.15 | 5.15 | 5.19 |
| 35 day EMA | 5.48 | 5.5 | 5.54 |
| 50 day EMA | 5.88 | 5.91 | 5.96 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.04 | 5.15 |
| 12 day SMA | 5.1 | 5.11 | 5.12 |
| 20 day SMA | 4.88 | 4.83 | 4.81 |
| 35 day SMA | 5.53 | 5.61 | 5.71 |
| 50 day SMA | 5.95 | 5.97 | 6.01 |
| 100 day SMA | 6.58 | 6.59 | 6.59 |
| 150 day SMA | 5.58 | 5.56 | 5.54 |
| 200 day SMA | 4.58 | 4.56 | 4.54 |
Videos related to: TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
