Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Teco Energy TE technical analysis buy or sell
Munafa technical analysis Teco Energy TE technical analysis buy or sell Analysis of Teco Energy TE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Thu May | 10.82 | 10.71 | 11.43 | 10.57 |
| 27 Wed May | 10.96 | 10.80 | 11.92 | 9.68 |
| 26 Tue May | 10.45 | 8.21 | 10.80 | 8.11 |
| 22 Fri May | 8.08 | 8.90 | 9.00 | 7.72 |
| 21 Thu May | 8.72 | 8.80 | 9.43 | 8.06 |
Stock of Teco Energy closed at 10.82 and it opened at 10.71
It moved inside a range of 10.57 and 11.43
52 week High is 11.92 and 52 week Low is 1.15
Financial Year High is 11.92 and Low is 3.74
This year High is 11.92 and Low is 3.74
Teco Energy TE Daily Analysis to buy or sell
As per my analysis of Teco Energy TE, 12 day returns for Teco Energy TE have been positive, with total returns of 4.97, which is 84.96% with investment starting at 5.85.
An investment of 100,000 bucks in Teco Energy would have become 184960 bucks today.
Teco Energy TE moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 5.55% of returns per day.
Teco Energy Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Teco Energy TE at this time.
It appears as if Teco Energy TE gave a large move recently.
Stock of Teco Energy (TE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Teco Energy is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.2, for a target of 8.9 or 6.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Teco Energy TE
Candle stick analysis of Teco Energy as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teco Energy are:
HL: 8.1 HC: 5.6 LC: 2.4 OC: 6.7
Teco Energy is moving towards a low expiry
Candle stick analysis of Teco Energy as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teco Energy are:
HL: 23.1 HC: 8.8 LC: 13.2 OC: 10.4
Teco Energy is moving towards a high expiry
Candle stick analysis of Teco Energy as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teco Energy are:
HL: 33.2 HC: 3.4 LC: 28.9 OC: 31.6
Teco Energy is moving towards a high expiry
Candle stick analysis of Teco Energy as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teco Energy are:
HL: 16.6 HC: 11.4 LC: 4.7 OC: 1.1
Teco Energy is moving towards a low expiry
Candle stick analysis of Teco Energy as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teco Energy are:
HL: 17 HC: 8.1 LC: 8.2 OC: 7.2
Teco Energy is moving towards a high expiry
Teco Energy TE Weekly Analysis to buy or sell
As per my analysis of Teco Energy TE, 12 week returns for Teco Energy TE have been positive, with total returns of 4.23, which is 64.19% with investment starting at 6.59.
An investment of 100,000 bucks in Teco Energy would have become 164190 bucks today.
Teco Energy TE moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 8.32% of returns per week.
Weekly Candle Stick analysis of Teco Energy TE
Candle stick analysis of Teco Energy as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teco Energy are:
HL: 47 HC: 10.2 LC: 33.4 OC: 45.2
Teco Energy is moving towards a high expiry
Candle stick analysis of Teco Energy as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teco Energy are:
HL: 55.1 HC: 16.7 LC: 32.9 OC: 40.8
Teco Energy is moving towards a high expiry
Candle stick analysis of Teco Energy as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teco Energy are:
HL: 25.1 HC: 16.1 LC: 7.8 OC: 10
Teco Energy is moving towards a low expiry
Candle stick analysis of Teco Energy as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teco Energy are:
HL: 22.9 HC: 0.2 LC: 22.7 OC: 14.9
Teco Energy is moving towards a high expiry
Candle stick analysis of Teco Energy as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teco Energy are:
HL: 10.9 HC: 4 LC: 6.7 OC: 6.4
Teco Energy is moving towards a high expiry
Teco Energy TE Monthly Analysis to buy or sell
As per my analysis of Teco Energy TE, 12 month returns for Teco Energy TE have been positive, with total returns of 9.57, which is 765.6% with investment starting at 1.25.
An investment of 100,000 bucks in Teco Energy would have become 865600 bucks today.
Teco Energy TE moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 12.01% of returns per month.
Monthly Candle Stick analysis of Teco Energy TE
Candle stick analysis of Teco Energy as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teco Energy are:
HL: 159.1 HC: 10.2 LC: 135.2 OC: 125.8
Teco Energy is moving towards a high expiry
Candle stick analysis of Teco Energy as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teco Energy are:
HL: 59.4 HC: 12.7 LC: 41.4 OC: 1.9
Teco Energy is moving towards a high expiry
Candle stick analysis of Teco Energy as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teco Energy are:
HL: 52.5 HC: 48.3 LC: 2.9 OC: 43.3
Teco Energy is moving towards a low expiry
Candle stick analysis of Teco Energy as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teco Energy are:
HL: 64 HC: 53.1 LC: 7.1 OC: 17.6
Teco Energy is moving towards a low expiry
Candle stick analysis of Teco Energy as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teco Energy are:
HL: 58 HC: 17.4 LC: 34.6 OC: 47.3
Teco Energy is moving towards a high expiry
Videos related to: Munafa technical analysis Teco Energy TE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
