Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Teco Energy TE technical analysis buy or sell
Munafa technical analysis Teco Energy TE technical analysis buy or sell Analysis of Teco Energy TE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 5.29 | 5.50 | 5.64 | 5.16 |
| 23 Thu Apr | 5.39 | 5.36 | 5.57 | 5.14 |
| 22 Wed Apr | 5.37 | 5.11 | 5.80 | 5.01 |
| 21 Tue Apr | 5.09 | 5.02 | 5.19 | 4.73 |
| 20 Mon Apr | 4.98 | 4.89 | 5.07 | 4.80 |
Stock of Teco Energy closed at 5.29 and it opened at 5.50
It moved inside a range of 5.16 and 5.64
52 week High is 9.78 and 52 week Low is 1.03
Financial Year High is 5.80 and Low is 3.74
This year High is 9.78 and Low is 3.74
Teco Energy TE Daily Analysis to buy or sell
As per my analysis of Teco Energy TE, 12 day returns for Teco Energy TE have been positive, with total returns of 1.1, which is 26.25% with investment starting at 4.19.
An investment of 100,000 bucks in Teco Energy would have become 126250 bucks today.
Teco Energy TE moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.78% of returns per day.
Teco Energy Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Teco Energy TE at this time.
It appears as if Teco Energy TE gave a large move recently.
Stock of Teco Energy (TE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Teco Energy is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.4 as stoploss in an intra day sell trade for a target of 4.84. However, stock will show a bullish move above 5.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Teco Energy TE
Candle stick analysis of Teco Energy as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teco Energy are:
HL: 9.3 HC: 6.6 LC: 2.5 OC: 2.6
Teco Energy is moving towards a low expiry
Candle stick analysis of Teco Energy as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teco Energy are:
HL: 8.4 HC: 3.3 LC: 4.9 OC: 3.9
Teco Energy is moving towards a high expiry
Candle stick analysis of Teco Energy as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teco Energy are:
HL: 15.8 HC: 8 LC: 7.2 OC: 13.5
Teco Energy is moving towards a low expiry
Candle stick analysis of Teco Energy as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teco Energy are:
HL: 9.7 HC: 2 LC: 7.6 OC: 3.4
Teco Energy is moving towards a high expiry
Candle stick analysis of Teco Energy as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teco Energy are:
HL: 5.6 HC: 1.8 LC: 3.8 OC: 3.7
Teco Energy is moving towards a high expiry
Teco Energy TE Weekly Analysis to buy or sell
As per my analysis of Teco Energy TE, 12 week returns for Teco Energy TE have been negative, with total returns of -0.83, which is -13.56% with investment starting at 6.12.
An investment of 100,000 bucks in Teco Energy would have become 86440 bucks today.
Teco Energy TE moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 15.12% of returns per week.
Weekly Candle Stick analysis of Teco Energy TE
Candle stick analysis of Teco Energy as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teco Energy are:
HL: 22.6 HC: 9.6 LC: 11.8 OC: 18.6
Teco Energy is moving towards a high expiry
Candle stick analysis of Teco Energy as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teco Energy are:
HL: 26.4 HC: 9.3 LC: 15.6 OC: 18.5
Teco Energy is moving towards a high expiry
Candle stick analysis of Teco Energy as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teco Energy are:
HL: 26.7 HC: 1.3 LC: 25.1 OC: 13.7
Teco Energy is moving towards a high expiry
Candle stick analysis of Teco Energy as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teco Energy are:
HL: 44.3 HC: 42.6 LC: 1.2 OC: 1.9
Teco Energy is moving towards a low expiry
Candle stick analysis of Teco Energy as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teco Energy are:
HL: 25 HC: 21.5 LC: 2.9 OC: 1.7
Teco Energy is moving towards a low expiry
Teco Energy TE Monthly Analysis to buy or sell
As per my analysis of Teco Energy TE, 12 month returns for Teco Energy TE have been positive, with total returns of 4.2, which is 385.32% with investment starting at 1.09.
An investment of 100,000 bucks in Teco Energy would have become 485320 bucks today.
Teco Energy TE moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 17.01% of returns per month.
Monthly Candle Stick analysis of Teco Energy TE
Candle stick analysis of Teco Energy as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teco Energy are:
HL: 59.4 HC: 12.7 LC: 41.4 OC: 1.9
Teco Energy is moving towards a high expiry
Candle stick analysis of Teco Energy as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teco Energy are:
HL: 52.5 HC: 48.3 LC: 2.9 OC: 43.3
Teco Energy is moving towards a low expiry
Candle stick analysis of Teco Energy as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teco Energy are:
HL: 64 HC: 53.1 LC: 7.1 OC: 17.6
Teco Energy is moving towards a low expiry
Candle stick analysis of Teco Energy as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teco Energy are:
HL: 58 HC: 17.4 LC: 34.6 OC: 47.3
Teco Energy is moving towards a high expiry
Candle stick analysis of Teco Energy as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teco Energy are:
HL: 95.5 HC: 20.4 LC: 62.4 OC: 92.1
Teco Energy is moving towards a high expiry
Videos related to: Munafa technical analysis Teco Energy TE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
