Munafa Stock Market Course + Intraday & FNO calls 
TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TE
- TE Experts view
- Tomorrow's Movement TE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecoEnergy
Strong intraday Stock price targets for TecoEnergy are 5.81 and 6.5
| Intraday Target 1 | 5.64 |
| Intraday Target 2 | 5.98 |
| Intraday Target 3 | 6.3333333333333 |
| Intraday Target 4 | 6.67 |
| Intraday Target 5 | 7.02 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.31 (-2.32%) | 6.32 | 6.00 - 6.69 | 0.8607 times | Wed 18 February 2026 | 6.46 (0.31%) | 6.27 | 6.12 - 6.61 | 0.8538 times | Tue 17 February 2026 | 6.44 (5.23%) | 6.25 | 6.12 - 6.65 | 1.0934 times | Fri 13 February 2026 | 6.12 (0%) | 6.21 | 5.92 - 6.43 | 0.8217 times | Fri 13 February 2026 | 6.12 (-1.45%) | 6.21 | 5.92 - 6.43 | 0.8239 times | Thu 12 February 2026 | 6.21 (-9.34%) | 6.82 | 5.92 - 6.83 | 1.3083 times | Wed 11 February 2026 | 6.85 (-8.79%) | 7.86 | 6.58 - 7.94 | 1.4168 times | Tue 10 February 2026 | 7.51 (-1.7%) | 7.70 | 7.25 - 7.88 | 0.8471 times | Mon 09 February 2026 | 7.64 (-7.73%) | 8.25 | 7.62 - 8.25 | 0.9849 times | Fri 06 February 2026 | 8.28 (13.89%) | 6.93 | 6.93 - 8.28 | 0.9894 times | Thu 05 February 2026 | 7.27 (-5.95%) | 7.40 | 7.25 - 8.04 | 1.2506 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 6.16 and 6.85
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.31 (3.1%) | 6.25 | 6.00 - 6.69 | 0.6694 times | Fri 13 February 2026 | 6.12 (0%) | 6.21 | 5.92 - 6.43 | 0.1959 times | Fri 13 February 2026 | 6.12 (-26.09%) | 8.25 | 5.92 - 8.25 | 1.2829 times | Fri 06 February 2026 | 8.28 (-0.6%) | 8.02 | 6.93 - 9.43 | 1.4135 times | Fri 30 January 2026 | 8.33 (-2%) | 8.40 | 7.80 - 9.78 | 1.202 times | Fri 23 January 2026 | 8.50 (4.04%) | 7.92 | 7.01 - 9.29 | 1.6963 times | Fri 16 January 2026 | 8.17 (18.06%) | 6.88 | 6.73 - 8.77 | 1.6028 times | Fri 09 January 2026 | 6.92 (-11.73%) | 8.04 | 6.63 - 8.46 | 1.142 times | Fri 02 January 2026 | 7.84 (21.93%) | 6.64 | 6.19 - 8.12 | 0.6507 times | Mon 29 December 2025 | 6.43 (-5.44%) | 6.72 | 6.19 - 6.83 | 0.1445 times | Fri 26 December 2025 | 6.80 (5.43%) | 6.65 | 6.39 - 7.74 | 0.7694 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 4.36 and 7.87
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 7.22 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.31 (-24.25%) | 8.02 | 5.92 - 9.43 | 1.536 times | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 2.5859 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 2.3989 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 1.2566 times | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 1.1236 times | Tue 30 September 2025 | 2.18 (32.12%) | 1.59 | 1.59 - 2.46 | 0.3056 times | Fri 29 August 2025 | 1.65 (38.66%) | 1.18 | 1.15 - 1.68 | 0.2032 times | Thu 31 July 2025 | 1.19 (-3.25%) | 1.20 | 1.16 - 1.68 | 0.1765 times | Mon 30 June 2025 | 1.23 (12.84%) | 1.10 | 1.03 - 1.48 | 0.2155 times | Fri 30 May 2025 | 1.09 (-9.92%) | 1.25 | 0.93 - 1.61 | 0.1982 times | Wed 30 April 2025 | 1.21 (-3.97%) | 1.25 | 0.92 - 1.30 | 0.1429 times |
Yearly price and charts TecoEnergy
Strong yearly Stock price targets for TecoEnergy TE are 4.19 and 8.05
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 7.3366666666667 |
| Yearly Target 4 | 8.75 |
| Yearly Target 5 | 11.2 |
Yearly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.31 (-5.68%) | 6.99 | 5.92 - 9.78 | 1.1779 times | Wed 31 December 2025 | 6.69 (-75.8%) | 1.55 | 0.92 - 7.74 | 1.7688 times | Thu 30 June 2016 | 27.64 (0%) | 27.63 | 27.60 - 27.70 | 0.0533 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TecoEnergy
Tomorrow's movement Prediction of Teco Energy TE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teco Energy TE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teco Energy TE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Teco Energy TE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Teco Energy TE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.28
Munafa value: 26 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TecoEnergy (TE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecoEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TecoEnergy in short term and the sell signal is strong.
TecoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TecoEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TecoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and TecoEnergy TE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecoEnergy TE stock. Volume based technical analysis of TecoEnergy TE stock is negative.
TecoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.91 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.22 |
| 100 day DMA | 5.44 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.49 | 6.51 |
| 12 day EMA | 6.88 | 6.98 | 7.07 |
| 20 day EMA | 7.15 | 7.24 | 7.32 |
| 35 day EMA | 7.14 | 7.19 | 7.23 |
| 50 day EMA | 6.97 | 7 | 7.02 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.27 | 6.35 |
| 12 day SMA | 6.91 | 7.14 | 7.33 |
| 20 day SMA | 7.66 | 7.76 | 7.83 |
| 35 day SMA | 7.64 | 7.65 | 7.65 |
| 50 day SMA | 7.22 | 7.22 | 7.2 |
| 100 day SMA | 5.44 | 5.4 | 5.35 |
| 150 day SMA | 4.15 | 4.12 | 4.09 |
| 200 day SMA | 3.43 | 3.41 | 3.38 |
Videos related to: TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
