Munafa Stock Market Course + Intraday & FNO calls 
TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TE
- TE Experts view
- Tomorrow's Movement TE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecoEnergy
Strong intraday Stock price targets for TecoEnergy are 4.46 and 4.97
| Intraday Target 1 | 4.04 |
| Intraday Target 2 | 4.36 |
| Intraday Target 3 | 4.55 |
| Intraday Target 4 | 4.87 |
| Intraday Target 5 | 5.06 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.68 (11.69%) | 4.25 | 4.23 - 4.74 | 0.8724 times | Thu 09 April 2026 | 4.19 (0.48%) | 4.15 | 4.11 - 4.43 | 0.7831 times | Wed 08 April 2026 | 4.17 (6.11%) | 4.25 | 4.09 - 4.47 | 1.1719 times | Tue 07 April 2026 | 3.93 (-2.96%) | 4.00 | 3.74 - 4.09 | 1.0346 times | Mon 06 April 2026 | 4.05 (-3.11%) | 4.17 | 3.99 - 4.24 | 0.8351 times | Thu 02 April 2026 | 4.18 (-6.49%) | 4.35 | 4.13 - 4.53 | 0.8697 times | Wed 01 April 2026 | 4.47 (1.82%) | 4.51 | 4.26 - 4.82 | 0.913 times | Tue 31 March 2026 | 4.39 (-21.89%) | 4.32 | 4.17 - 4.89 | 2.1488 times | Mon 30 March 2026 | 5.62 (-2.43%) | 5.85 | 5.38 - 5.96 | 0.6569 times | Fri 27 March 2026 | 5.76 (-8.28%) | 6.33 | 5.60 - 6.43 | 0.7146 times | Thu 26 March 2026 | 6.28 (-5.99%) | 6.67 | 6.15 - 6.75 | 0.4197 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 4.21 and 5.21
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.68 (11.96%) | 4.17 | 3.74 - 4.74 | 1.2214 times | Thu 02 April 2026 | 4.18 (-27.43%) | 5.85 | 4.13 - 5.96 | 1.1932 times | Fri 27 March 2026 | 5.76 (-12.59%) | 6.88 | 5.60 - 7.00 | 0.7237 times | Fri 20 March 2026 | 6.59 (-13.52%) | 7.85 | 6.48 - 8.13 | 0.6351 times | Fri 13 March 2026 | 7.62 (13.39%) | 6.61 | 6.30 - 8.54 | 1.0082 times | Fri 06 March 2026 | 6.72 (9.09%) | 5.96 | 5.94 - 7.23 | 0.9886 times | Fri 27 February 2026 | 6.16 (-0.81%) | 6.20 | 5.75 - 7.76 | 1.3799 times | Fri 20 February 2026 | 6.21 (1.47%) | 6.25 | 6.00 - 6.69 | 1.0801 times | Fri 13 February 2026 | 6.12 (0%) | 6.21 | 5.92 - 6.43 | 0.2344 times | Fri 13 February 2026 | 6.12 (-26.09%) | 8.25 | 5.92 - 8.25 | 1.5354 times | Fri 06 February 2026 | 8.28 (-0.6%) | 8.02 | 6.93 - 9.43 | 1.6917 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 4.21 and 5.29
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.4133333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.68 (6.61%) | 4.51 | 3.74 - 4.82 | 0.4951 times | Tue 31 March 2026 | 4.39 (-28.73%) | 5.96 | 4.17 - 8.54 | 1.2004 times | Fri 27 February 2026 | 6.16 (-26.05%) | 8.02 | 5.75 - 9.43 | 1.7399 times | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 2.1087 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 1.9562 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 1.0247 times | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 0.9162 times | Tue 30 September 2025 | 2.18 (32.12%) | 1.59 | 1.59 - 2.46 | 0.2492 times | Fri 29 August 2025 | 1.65 (38.66%) | 1.18 | 1.15 - 1.68 | 0.1657 times | Thu 31 July 2025 | 1.19 (-3.25%) | 1.20 | 1.16 - 1.68 | 0.1439 times | Mon 30 June 2025 | 1.23 (12.84%) | 1.10 | 1.03 - 1.48 | 0.1757 times |
Yearly price and charts TecoEnergy
Strong yearly Stock price targets for TecoEnergy TE are 1.19 and 7.23
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 6.0666666666667 |
| Yearly Target 4 | 8.39 |
| Yearly Target 5 | 12.11 |
Yearly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.68 (-30.04%) | 6.99 | 3.74 - 9.78 | 1.5481 times | Wed 31 December 2025 | 6.69 (-75.8%) | 1.55 | 0.92 - 7.74 | 1.4094 times | Thu 30 June 2016 | 27.64 (0%) | 27.63 | 27.60 - 27.70 | 0.0425 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TecoEnergy
Tomorrow's movement Prediction of Teco Energy TE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teco Energy TE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teco Energy TE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 3, while middle bands are at 5 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TecoEnergy (TE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecoEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TecoEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TecoEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TecoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and TecoEnergy TE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TecoEnergy TE stock. Volume based technical analysis of TecoEnergy TE stock is negative.
TecoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.87 |
| 20 day DMA | 5.85 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.39 |
| 150 day DMA | 5.26 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.26 | 4.3 |
| 12 day EMA | 4.89 | 4.93 | 5.06 |
| 20 day EMA | 5.42 | 5.5 | 5.64 |
| 35 day EMA | 6.06 | 6.14 | 6.25 |
| 50 day EMA | 6.57 | 6.65 | 6.75 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.1 | 4.16 |
| 12 day SMA | 4.87 | 5.03 | 5.25 |
| 20 day SMA | 5.85 | 6.02 | 6.21 |
| 35 day SMA | 6.31 | 6.36 | 6.43 |
| 50 day SMA | 6.65 | 6.75 | 6.84 |
| 100 day SMA | 6.39 | 6.38 | 6.37 |
| 150 day SMA | 5.26 | 5.24 | 5.22 |
| 200 day SMA | 4.3 | 4.28 | 4.27 |
Videos related to: TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
