Munafa Stock Market Course + Intraday & FNO calls 
TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TE
- TE Experts view
- Tomorrow's Movement TE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecoEnergy
Strong intraday Stock price targets for TecoEnergy are 2.44 and 2.96
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.48 |
| Intraday Target 3 | 2.78 |
| Intraday Target 4 | 3 |
| Intraday Target 5 | 3.3 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.70 (-5.59%) | 2.70 | 2.56 - 3.08 | 0.9815 times | Thu 29 October 2026 | 2.86 (8.75%) | 2.57 | 2.53 - 2.91 | 1.57 times | Wed 28 October 2026 | 2.63 (6.91%) | 2.51 | 2.36 - 2.64 | 1.2275 times | Tue 27 October 2026 | 2.46 (16.59%) | 2.13 | 2.10 - 2.60 | 1.7342 times | Mon 26 October 2026 | 2.11 (-7.86%) | 2.28 | 2.08 - 2.35 | 0.7624 times | Fri 23 October 2026 | 2.29 (-1.29%) | 2.26 | 2.21 - 2.32 | 0.7826 times | Thu 22 October 2026 | 2.32 (-2.52%) | 2.24 | 2.24 - 2.48 | 0.766 times | Wed 21 October 2026 | 2.38 (-3.64%) | 2.55 | 2.36 - 2.55 | 0.679 times | Tue 20 October 2026 | 2.47 (-2.76%) | 2.54 | 2.40 - 2.65 | 0.7076 times | Mon 19 October 2026 | 2.54 (-3.05%) | 2.70 | 2.47 - 2.77 | 0.7894 times | Fri 16 October 2026 | 2.62 (-10.58%) | 2.86 | 2.58 - 2.86 | 1.3623 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 2.39 and 3.39
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.62 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.70 (17.9%) | 2.28 | 2.08 - 3.08 | 1.1056 times | Fri 23 October 2026 | 2.29 (-12.6%) | 2.70 | 2.21 - 2.77 | 0.6561 times | Fri 16 October 2026 | 2.62 (-22.71%) | 3.32 | 2.58 - 3.33 | 1.0529 times | Fri 09 October 2026 | 3.39 (-13.52%) | 3.90 | 3.32 - 3.95 | 0.9912 times | Fri 02 October 2026 | 3.92 (3.43%) | 3.76 | 3.52 - 4.05 | 1.0078 times | Fri 25 September 2026 | 3.79 (-9.11%) | 4.24 | 3.76 - 4.52 | 1.0701 times | Fri 18 September 2026 | 4.17 (-9.54%) | 4.45 | 4.00 - 4.54 | 0.9944 times | Fri 11 September 2026 | 4.61 (0%) | 4.78 | 4.57 - 5.29 | 0.9292 times | Fri 04 September 2026 | 4.61 (-3.76%) | 4.79 | 4.08 - 4.79 | 1.0207 times | Fri 28 August 2026 | 4.79 (8.37%) | 4.31 | 4.27 - 5.13 | 1.1722 times | Fri 21 August 2026 | 4.42 (-13.5%) | 5.21 | 4.25 - 5.29 | 1.0616 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 1.41 and 3.38
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 2.9433333333333 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.70 (-30.05%) | 3.92 | 2.08 - 4.05 | 0.7301 times | Wed 30 September 2026 | 3.86 (-13.26%) | 4.33 | 3.52 - 5.29 | 0.7781 times | Mon 31 August 2026 | 4.45 (6.46%) | 4.46 | 4.18 - 6.32 | 1.2369 times | Fri 31 July 2026 | 4.18 (-55.95%) | 9.49 | 3.50 - 10.08 | 1.6021 times | Tue 30 June 2026 | 9.49 (-10.13%) | 10.30 | 7.36 - 12.75 | 1.3215 times | Fri 29 May 2026 | 10.56 (120%) | 4.77 | 4.65 - 11.92 | 1.4988 times | Thu 30 April 2026 | 4.80 (9.34%) | 4.51 | 3.74 - 5.80 | 0.7203 times | Tue 31 March 2026 | 4.39 (-28.73%) | 5.96 | 4.17 - 8.54 | 0.5091 times | Fri 27 February 2026 | 6.16 (-26.05%) | 8.02 | 5.75 - 9.43 | 0.7087 times | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 0.8944 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 0.8081 times |
Yearly price and charts TecoEnergy
Strong yearly Stock price targets for TecoEnergy TE are -2.95 and 7.73
| Yearly Target 1 | -4.83 |
| Yearly Target 2 | -1.06 |
| Yearly Target 3 | 5.8433333333333 |
| Yearly Target 4 | 9.61 |
| Yearly Target 5 | 16.51 |
Yearly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.70 (-59.64%) | 6.99 | 2.08 - 12.75 | 1.6547 times | Wed 31 December 2025 | 6.69 (0%) | 1.55 | 0.92 - 7.74 | 0.3453 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TecoEnergy
Tomorrow's movement Prediction of Teco Energy TE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teco Energy TE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teco Energy TE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Teco Energy TE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.53
Munafa value: 51 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TecoEnergy (TE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TecoEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TecoEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecoEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TecoEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and TecoEnergy TE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecoEnergy TE stock. Volume based technical analysis of TecoEnergy TE stock is negative.
TecoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 2.55 |
| 12 day DMA | 2.53 |
| 20 day DMA | 2.88 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.74 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.64 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.59 | 2.46 |
| 12 day EMA | 2.67 | 2.67 | 2.64 |
| 20 day EMA | 2.89 | 2.91 | 2.92 |
| 35 day EMA | 3.28 | 3.31 | 3.34 |
| 50 day EMA | 3.7 | 3.74 | 3.78 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.55 | 2.47 | 2.36 |
| 12 day SMA | 2.53 | 2.54 | 2.57 |
| 20 day SMA | 2.88 | 2.94 | 2.99 |
| 35 day SMA | 3.38 | 3.43 | 3.48 |
| 50 day SMA | 3.74 | 3.78 | 3.81 |
| 100 day SMA | 5.19 | 5.25 | 5.31 |
| 150 day SMA | 5.64 | 5.66 | 5.68 |
| 200 day SMA | 6.08 | 6.1 | 6.13 |
Videos related to: TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
