Munafa Stock Market Course + Intraday & FNO calls 
TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TE
- TE Experts view
- Tomorrow's Movement TE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecoEnergy
Strong intraday Stock price targets for TecoEnergy are 6.53 and 8.29
| Intraday Target 1 | 6.1 |
| Intraday Target 2 | 6.96 |
| Intraday Target 3 | 7.8633333333333 |
| Intraday Target 4 | 8.72 |
| Intraday Target 5 | 9.62 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.81 (-5.68%) | 8.40 | 7.01 - 8.77 | 1.6899 times | Tue 20 January 2026 | 8.28 (1.35%) | 7.92 | 7.80 - 9.08 | 1.4473 times | Fri 16 January 2026 | 8.17 (10.55%) | 7.60 | 7.16 - 8.46 | 1.166 times | Thu 15 January 2026 | 7.39 (-6.1%) | 7.90 | 7.30 - 8.14 | 1.2553 times | Wed 14 January 2026 | 7.87 (0.13%) | 8.00 | 7.75 - 8.77 | 1.0626 times | Tue 13 January 2026 | 7.86 (8.86%) | 7.28 | 7.25 - 8.52 | 0.9122 times | Mon 12 January 2026 | 7.22 (4.34%) | 6.88 | 6.73 - 7.50 | 0.5698 times | Fri 09 January 2026 | 6.92 (1.76%) | 6.89 | 6.63 - 7.15 | 0.5441 times | Thu 08 January 2026 | 6.80 (-6.59%) | 7.27 | 6.66 - 7.74 | 0.7116 times | Wed 07 January 2026 | 7.28 (-4.84%) | 7.58 | 7.22 - 7.72 | 0.6412 times | Tue 06 January 2026 | 7.65 (-6.71%) | 8.18 | 7.08 - 8.25 | 0.8692 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 6.38 and 8.45
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.9666666666667 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.81 (-4.41%) | 7.92 | 7.01 - 9.08 | 0.9988 times | Fri 16 January 2026 | 8.17 (18.06%) | 6.88 | 6.73 - 8.77 | 1.5809 times | Fri 09 January 2026 | 6.92 (-11.73%) | 8.04 | 6.63 - 8.46 | 1.1264 times | Fri 02 January 2026 | 7.84 (21.93%) | 6.64 | 6.19 - 8.12 | 0.6418 times | Mon 29 December 2025 | 6.43 (-5.44%) | 6.72 | 6.19 - 6.83 | 0.1425 times | Fri 26 December 2025 | 6.80 (5.43%) | 6.65 | 6.39 - 7.74 | 0.7589 times | Fri 19 December 2025 | 6.45 (20.56%) | 5.38 | 4.78 - 6.86 | 1.3909 times | Fri 12 December 2025 | 5.35 (-8.23%) | 5.82 | 4.90 - 7.04 | 1.9329 times | Fri 05 December 2025 | 5.83 (41.5%) | 4.03 | 3.96 - 5.89 | 0.9687 times | Fri 28 November 2025 | 4.12 (51.47%) | 2.80 | 2.74 - 4.23 | 0.4581 times | Fri 21 November 2025 | 2.72 (-19.05%) | 3.30 | 2.52 - 3.51 | 0.6614 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 7.22 and 9.67
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.84 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.81 (16.74%) | 6.99 | 6.63 - 9.08 | 2.2746 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 3.078 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 1.6123 times | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 1.4417 times | Tue 30 September 2025 | 2.18 (32.12%) | 1.59 | 1.59 - 2.46 | 0.3921 times | Fri 29 August 2025 | 1.65 (38.66%) | 1.18 | 1.15 - 1.68 | 0.2607 times | Thu 31 July 2025 | 1.19 (-3.25%) | 1.20 | 1.16 - 1.68 | 0.2265 times | Mon 30 June 2025 | 1.23 (12.84%) | 1.10 | 1.03 - 1.48 | 0.2765 times | Fri 30 May 2025 | 1.09 (-9.92%) | 1.25 | 0.93 - 1.61 | 0.2543 times | Wed 30 April 2025 | 1.21 (-3.97%) | 1.25 | 0.92 - 1.30 | 0.1834 times | Mon 31 March 2025 | 1.26 (-95.44%) | 1.55 | 1.20 - 1.75 | 0.2163 times |
Yearly price and charts TecoEnergy
Strong yearly Stock price targets for TecoEnergy TE are 7.22 and 9.67
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 6.6 |
| Yearly Target 3 | 7.84 |
| Yearly Target 4 | 9.05 |
| Yearly Target 5 | 10.29 |
Yearly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.81 (16.74%) | 6.99 | 6.63 - 9.08 | 0.6526 times | Wed 31 December 2025 | 6.69 (-75.8%) | 1.55 | 0.92 - 7.74 | 2.2787 times | Thu 30 June 2016 | 27.64 (0%) | 27.63 | 27.60 - 27.70 | 0.0687 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TecoEnergy
Tomorrow's movement Prediction of Teco Energy TE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teco Energy TE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TecoEnergy (TE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TecoEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TecoEnergy in short term but the sell signal is initial and weak.
TecoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TecoEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TecoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and TecoEnergy TE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecoEnergy TE stock. Volume based technical analysis of TecoEnergy TE stock is negative.
TecoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.36 |
| 35 day DMA | 6.58 |
| 50 day DMA | 5.65 |
| 100 day DMA | 4.21 |
| 150 day DMA | 3.27 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.91 | 7.72 |
| 12 day EMA | 7.59 | 7.55 | 7.42 |
| 20 day EMA | 7.22 | 7.16 | 7.04 |
| 35 day EMA | 6.5 | 6.42 | 6.31 |
| 50 day EMA | 5.73 | 5.64 | 5.53 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.91 | 7.7 |
| 12 day SMA | 7.62 | 7.62 | 7.49 |
| 20 day SMA | 7.36 | 7.29 | 7.18 |
| 35 day SMA | 6.58 | 6.48 | 6.35 |
| 50 day SMA | 5.65 | 5.57 | 5.49 |
| 100 day SMA | 4.21 | 4.15 | 4.08 |
| 150 day SMA | 3.27 | 3.22 | 3.18 |
| 200 day SMA | 2.74 | 2.71 | 2.68 |
Videos related to: TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
