Munafa Stock Market Course + Intraday & FNO calls 
TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TE
- TE Experts view
- Tomorrow's Movement TE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecoEnergy
Strong intraday Stock price targets for TecoEnergy are 4.25 and 4.45
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.2 |
| Intraday Target 3 | 4.3 |
| Intraday Target 4 | 4.4 |
| Intraday Target 5 | 4.5 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.30 (5.13%) | 4.20 | 4.20 - 4.40 | 0.8642 times | Wed 16 September 2026 | 4.09 (-4.88%) | 4.40 | 4.00 - 4.43 | 1.1742 times | Tue 15 September 2026 | 4.30 (-1.83%) | 4.41 | 4.21 - 4.54 | 0.9054 times | Mon 14 September 2026 | 4.38 (-4.99%) | 4.45 | 4.27 - 4.52 | 0.7482 times | Fri 11 September 2026 | 4.61 (0.66%) | 4.69 | 4.57 - 4.79 | 0.8106 times | Thu 10 September 2026 | 4.58 (-6.72%) | 4.71 | 4.57 - 4.82 | 0.8284 times | Wed 09 September 2026 | 4.91 (-2.96%) | 4.99 | 4.75 - 5.10 | 1.1422 times | Tue 08 September 2026 | 5.06 (9.76%) | 4.78 | 4.75 - 5.29 | 1.8491 times | Fri 04 September 2026 | 4.61 (1.54%) | 4.54 | 4.44 - 4.66 | 0.745 times | Thu 03 September 2026 | 4.54 (6.07%) | 4.36 | 4.30 - 4.55 | 0.9327 times | Wed 02 September 2026 | 4.28 (0%) | 4.29 | 4.08 - 4.41 | 1.2038 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 3.88 and 4.42
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.28 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.30 (-6.72%) | 4.45 | 4.00 - 4.54 | 0.4538 times | Fri 11 September 2026 | 4.61 (0%) | 4.78 | 4.57 - 5.29 | 0.5692 times | Fri 04 September 2026 | 4.61 (-3.76%) | 4.79 | 4.08 - 4.79 | 0.6252 times | Fri 28 August 2026 | 4.79 (8.37%) | 4.31 | 4.27 - 5.13 | 0.718 times | Fri 21 August 2026 | 4.42 (-13.5%) | 5.21 | 4.25 - 5.29 | 0.6503 times | Fri 14 August 2026 | 5.11 (-12.8%) | 5.77 | 4.76 - 5.92 | 1.017 times | Fri 07 August 2026 | 5.86 (40.19%) | 4.46 | 4.18 - 6.32 | 1.7625 times | Fri 31 July 2026 | 4.18 (-16.4%) | 5.19 | 3.50 - 5.34 | 1.4803 times | Fri 24 July 2026 | 5.00 (-14.38%) | 5.85 | 4.87 - 6.30 | 1.45 times | Fri 17 July 2026 | 5.84 (-14.87%) | 6.72 | 5.54 - 7.05 | 1.2737 times | Fri 10 July 2026 | 6.86 (-19.77%) | 8.73 | 6.46 - 9.30 | 0.9533 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 3.51 and 4.8
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.30 (-3.37%) | 4.33 | 4.00 - 5.29 | 0.4402 times | Mon 31 August 2026 | 4.45 (6.46%) | 4.46 | 4.18 - 6.32 | 1.2714 times | Fri 31 July 2026 | 4.18 (-55.95%) | 9.49 | 3.50 - 10.08 | 1.6469 times | Tue 30 June 2026 | 9.49 (-10.13%) | 10.30 | 7.36 - 12.75 | 1.3585 times | Fri 29 May 2026 | 10.56 (120%) | 4.77 | 4.65 - 11.92 | 1.5407 times | Thu 30 April 2026 | 4.80 (9.34%) | 4.51 | 3.74 - 5.80 | 0.7404 times | Tue 31 March 2026 | 4.39 (-28.73%) | 5.96 | 4.17 - 8.54 | 0.5234 times | Fri 27 February 2026 | 6.16 (-26.05%) | 8.02 | 5.75 - 9.43 | 0.7285 times | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 0.9194 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 0.8307 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 0.4468 times |
Yearly price and charts TecoEnergy
Strong yearly Stock price targets for TecoEnergy TE are -0.73 and 8.53
| Yearly Target 1 | -2.4 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 6.85 |
| Yearly Target 4 | 10.2 |
| Yearly Target 5 | 16.1 |
Yearly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.30 (-35.72%) | 6.99 | 3.50 - 12.75 | 1.6209 times | Wed 31 December 2025 | 6.69 (0%) | 1.55 | 0.92 - 7.74 | 0.3791 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TecoEnergy
Tomorrow's movement Prediction of Teco Energy TE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teco Energy TE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teco Energy TE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teco Energy TE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TecoEnergy (TE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TecoEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TecoEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TecoEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and TecoEnergy TE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TecoEnergy TE stock. Volume based technical analysis of TecoEnergy TE stock is negative.
TecoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.74 |
| 50 day DMA | 5.07 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.36 | 4.49 |
| 12 day EMA | 4.47 | 4.5 | 4.57 |
| 20 day EMA | 4.58 | 4.61 | 4.67 |
| 35 day EMA | 4.92 | 4.96 | 5.01 |
| 50 day EMA | 5.25 | 5.29 | 5.34 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.39 | 4.56 |
| 12 day SMA | 4.5 | 4.51 | 4.57 |
| 20 day SMA | 4.52 | 4.53 | 4.56 |
| 35 day SMA | 4.74 | 4.72 | 4.72 |
| 50 day SMA | 5.07 | 5.13 | 5.19 |
| 100 day SMA | 6.54 | 6.55 | 6.56 |
| 150 day SMA | 6.39 | 6.41 | 6.43 |
| 200 day SMA | 6.53 | 6.53 | 6.52 |
Videos related to: TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
