Munafa Stock Market Course + Intraday & FNO calls 
TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TE
- TE Experts view
- Tomorrow's Movement TE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecoEnergy
Strong intraday Stock price targets for TecoEnergy are 3.79 and 4.42
| Intraday Target 1 | 3.66 |
| Intraday Target 2 | 3.92 |
| Intraday Target 3 | 4.29 |
| Intraday Target 4 | 4.55 |
| Intraday Target 5 | 4.92 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.18 (-2.11%) | 4.55 | 4.03 - 4.66 | 0.5251 times | Thu 30 July 2026 | 4.27 (14.78%) | 3.56 | 3.50 - 4.39 | 1.8156 times | Wed 29 July 2026 | 3.72 (-10.58%) | 4.15 | 3.63 - 4.25 | 1.0325 times | Tue 28 July 2026 | 4.16 (-15.1%) | 4.78 | 3.73 - 5.34 | 1.1514 times | Mon 27 July 2026 | 4.90 (-2%) | 5.19 | 4.73 - 5.34 | 0.527 times | Fri 24 July 2026 | 5.00 (-11.97%) | 5.68 | 4.87 - 5.75 | 0.6789 times | Thu 23 July 2026 | 5.68 (-5.65%) | 6.03 | 5.62 - 6.12 | 0.8437 times | Wed 22 July 2026 | 6.02 (-1.31%) | 6.09 | 5.94 - 6.30 | 1.1804 times | Tue 21 July 2026 | 6.10 (1.16%) | 6.10 | 5.88 - 6.30 | 1.0794 times | Mon 20 July 2026 | 6.03 (3.25%) | 5.85 | 5.72 - 6.07 | 1.166 times | Fri 17 July 2026 | 5.84 (-1.68%) | 5.73 | 5.54 - 6.10 | 0.8901 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 2.92 and 4.76
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 4.34 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.18 (-16.4%) | 5.19 | 3.50 - 5.34 | 1.2789 times | Fri 24 July 2026 | 5.00 (-14.38%) | 5.85 | 4.87 - 6.30 | 1.2528 times | Fri 17 July 2026 | 5.84 (-14.87%) | 6.72 | 5.54 - 7.05 | 1.1004 times | Fri 10 July 2026 | 6.86 (-19.77%) | 8.73 | 6.46 - 9.30 | 0.8236 times | Thu 02 July 2026 | 8.55 (4.14%) | 8.40 | 8.00 - 10.08 | 0.6464 times | Fri 26 June 2026 | 8.21 (-11.82%) | 9.42 | 8.03 - 10.90 | 0.7776 times | Thu 18 June 2026 | 9.31 (9.53%) | 8.96 | 8.26 - 9.92 | 0.8165 times | Fri 12 June 2026 | 8.50 (-9.86%) | 9.44 | 7.36 - 10.30 | 1.0543 times | Fri 05 June 2026 | 9.43 (-10.7%) | 10.30 | 9.11 - 12.75 | 1.0422 times | Fri 29 May 2026 | 10.56 (30.69%) | 8.21 | 8.11 - 11.92 | 1.2071 times | Fri 22 May 2026 | 8.08 (42.5%) | 6.70 | 6.08 - 9.43 | 2.2232 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 0.55 and 7.13
| Monthly Target 1 | -0.66 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 5.92 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.18 (-55.95%) | 9.49 | 3.50 - 10.08 | 1.8087 times | Tue 30 June 2026 | 9.49 (-10.13%) | 10.30 | 7.36 - 12.75 | 1.4919 times | Fri 29 May 2026 | 10.56 (120%) | 4.77 | 4.65 - 11.92 | 1.6921 times | Thu 30 April 2026 | 4.80 (9.34%) | 4.51 | 3.74 - 5.80 | 0.8132 times | Tue 31 March 2026 | 4.39 (-28.73%) | 5.96 | 4.17 - 8.54 | 0.5748 times | Fri 27 February 2026 | 6.16 (-26.05%) | 8.02 | 5.75 - 9.43 | 0.8 times | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 1.0097 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 0.9123 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 0.4906 times | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 0.4066 times | Tue 30 September 2025 | 2.18 (32.12%) | 1.59 | 1.59 - 2.46 | 0.1193 times |
Yearly price and charts TecoEnergy
Strong yearly Stock price targets for TecoEnergy TE are -0.79 and 8.47
| Yearly Target 1 | -2.44 |
| Yearly Target 2 | 0.87 |
| Yearly Target 3 | 6.81 |
| Yearly Target 4 | 10.12 |
| Yearly Target 5 | 16.06 |
Yearly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.18 (-37.52%) | 6.99 | 3.50 - 12.75 | 2.3139 times | Wed 31 December 2025 | 6.69 (-75.8%) | 1.55 | 0.92 - 7.74 | 0.6655 times | Thu 30 June 2016 | 27.64 (0%) | 27.63 | 27.60 - 27.70 | 0.0206 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TecoEnergy
Tomorrow's movement Prediction of Teco Energy TE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teco Energy TE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teco Energy TE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.22
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TecoEnergy (TE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecoEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TecoEnergy in short term and the sell signal is strong.
TecoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TecoEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and TecoEnergy TE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecoEnergy TE stock. Volume based technical analysis of TecoEnergy TE stock is negative.
TecoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.95 |
| 35 day DMA | 7.22 |
| 50 day DMA | 8.03 |
| 100 day DMA | 6.88 |
| 150 day DMA | 7.06 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.47 | 4.57 |
| 12 day EMA | 5.1 | 5.27 | 5.45 |
| 20 day EMA | 5.79 | 5.96 | 6.14 |
| 35 day EMA | 6.64 | 6.79 | 6.94 |
| 50 day EMA | 7.49 | 7.63 | 7.77 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.41 | 4.69 |
| 12 day SMA | 5.15 | 5.36 | 5.58 |
| 20 day SMA | 5.95 | 6.17 | 6.41 |
| 35 day SMA | 7.22 | 7.32 | 7.44 |
| 50 day SMA | 8.03 | 8.08 | 8.14 |
| 100 day SMA | 6.88 | 6.91 | 6.93 |
| 150 day SMA | 7.06 | 7.07 | 7.08 |
| 200 day SMA | 6.36 | 6.35 | 6.34 |
Videos related to: TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
