Munafa Stock Market Course + Intraday & FNO calls 
TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TE
- TE Experts view
- Tomorrow's Movement TE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecoEnergy
Strong intraday Stock price targets for TecoEnergy are 4.56 and 5.37
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 4.42 |
| Intraday Target 3 | 4.7033333333333 |
| Intraday Target 4 | 5.23 |
| Intraday Target 5 | 5.51 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.94 (18.18%) | 4.46 | 4.18 - 4.99 | 1.3236 times | Fri 31 July 2026 | 4.18 (-2.11%) | 4.55 | 4.03 - 4.66 | 0.5157 times | Thu 30 July 2026 | 4.27 (14.78%) | 3.56 | 3.50 - 4.39 | 1.7832 times | Wed 29 July 2026 | 3.72 (-10.58%) | 4.15 | 3.63 - 4.25 | 1.0141 times | Tue 28 July 2026 | 4.16 (-15.1%) | 4.78 | 3.73 - 5.34 | 1.1309 times | Mon 27 July 2026 | 4.90 (-2%) | 5.19 | 4.73 - 5.34 | 0.5176 times | Fri 24 July 2026 | 5.00 (-11.97%) | 5.68 | 4.87 - 5.75 | 0.6668 times | Thu 23 July 2026 | 5.68 (-5.65%) | 6.03 | 5.62 - 6.12 | 0.8286 times | Wed 22 July 2026 | 6.02 (-1.31%) | 6.09 | 5.94 - 6.30 | 1.1593 times | Tue 21 July 2026 | 6.10 (1.16%) | 6.10 | 5.88 - 6.30 | 1.0601 times | Mon 20 July 2026 | 6.03 (3.25%) | 5.85 | 5.72 - 6.07 | 1.1452 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 4.56 and 5.37
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.94 (18.18%) | 4.46 | 4.18 - 4.99 | 0.3735 times | Fri 31 July 2026 | 4.18 (-16.4%) | 5.19 | 3.50 - 5.34 | 1.4002 times | Fri 24 July 2026 | 5.00 (-14.38%) | 5.85 | 4.87 - 6.30 | 1.3716 times | Fri 17 July 2026 | 5.84 (-14.87%) | 6.72 | 5.54 - 7.05 | 1.2048 times | Fri 10 July 2026 | 6.86 (-19.77%) | 8.73 | 6.46 - 9.30 | 0.9017 times | Thu 02 July 2026 | 8.55 (4.14%) | 8.40 | 8.00 - 10.08 | 0.7077 times | Fri 26 June 2026 | 8.21 (-11.82%) | 9.42 | 8.03 - 10.90 | 0.8514 times | Thu 18 June 2026 | 9.31 (9.53%) | 8.96 | 8.26 - 9.92 | 0.8939 times | Fri 12 June 2026 | 8.50 (-9.86%) | 9.44 | 7.36 - 10.30 | 1.1543 times | Fri 05 June 2026 | 9.43 (-10.7%) | 10.30 | 9.11 - 12.75 | 1.141 times | Fri 29 May 2026 | 10.56 (30.69%) | 8.21 | 8.11 - 11.92 | 1.3215 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 4.56 and 5.37
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.7033333333333 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.94 (18.18%) | 4.46 | 4.18 - 4.99 | 0.1317 times | Fri 31 July 2026 | 4.18 (-55.95%) | 9.49 | 3.50 - 10.08 | 1.8605 times | Tue 30 June 2026 | 9.49 (-10.13%) | 10.30 | 7.36 - 12.75 | 1.5347 times | Fri 29 May 2026 | 10.56 (120%) | 4.77 | 4.65 - 11.92 | 1.7406 times | Thu 30 April 2026 | 4.80 (9.34%) | 4.51 | 3.74 - 5.80 | 0.8365 times | Tue 31 March 2026 | 4.39 (-28.73%) | 5.96 | 4.17 - 8.54 | 0.5912 times | Fri 27 February 2026 | 6.16 (-26.05%) | 8.02 | 5.75 - 9.43 | 0.823 times | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 1.0386 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 0.9385 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 0.5047 times | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 0.4182 times |
Yearly price and charts TecoEnergy
Strong yearly Stock price targets for TecoEnergy TE are -0.4 and 8.85
| Yearly Target 1 | -2.19 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 7.0633333333333 |
| Yearly Target 4 | 10.63 |
| Yearly Target 5 | 16.31 |
Yearly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.94 (-26.16%) | 6.99 | 3.50 - 12.75 | 2.3221 times | Wed 31 December 2025 | 6.69 (-75.8%) | 1.55 | 0.92 - 7.74 | 0.6576 times | Thu 30 June 2016 | 27.64 (0%) | 27.63 | 27.60 - 27.70 | 0.0203 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TecoEnergy
Tomorrow's movement Prediction of Teco Energy TE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teco Energy TE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teco Energy TE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teco Energy TE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Teco Energy TE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.76
Munafa value: 75 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TecoEnergy (TE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecoEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TecoEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TecoEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and TecoEnergy TE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TecoEnergy TE stock. Volume based technical analysis of TecoEnergy TE stock is negative.
TecoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.76 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.95 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7.04 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.37 | 4.47 |
| 12 day EMA | 5.08 | 5.1 | 5.27 |
| 20 day EMA | 5.73 | 5.81 | 5.98 |
| 35 day EMA | 6.58 | 6.68 | 6.83 |
| 50 day EMA | 7.5 | 7.6 | 7.74 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.25 | 4.41 |
| 12 day SMA | 5.07 | 5.15 | 5.36 |
| 20 day SMA | 5.76 | 5.95 | 6.17 |
| 35 day SMA | 7.12 | 7.22 | 7.32 |
| 50 day SMA | 7.95 | 8.03 | 8.08 |
| 100 day SMA | 6.86 | 6.88 | 6.91 |
| 150 day SMA | 7.04 | 7.06 | 7.07 |
| 200 day SMA | 6.37 | 6.36 | 6.35 |
Videos related to: TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
