Munafa Stock Market Course + Intraday & FNO calls 
TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TE
- TE Experts view
- Tomorrow's Movement TE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecoEnergy
Strong intraday Stock price targets for TecoEnergy are 6.54 and 7.1
| Intraday Target 1 | 6.43 |
| Intraday Target 2 | 6.64 |
| Intraday Target 3 | 6.9866666666667 |
| Intraday Target 4 | 7.2 |
| Intraday Target 5 | 7.55 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.86 (-5.51%) | 7.28 | 6.77 - 7.33 | 0.6349 times | Thu 09 July 2026 | 7.26 (-1.36%) | 7.54 | 7.13 - 7.70 | 1.0918 times | Wed 08 July 2026 | 7.36 (5.9%) | 6.94 | 6.46 - 7.42 | 1.2537 times | Tue 07 July 2026 | 6.95 (-19.65%) | 8.66 | 6.91 - 8.80 | 1.4924 times | Mon 06 July 2026 | 8.65 (1.17%) | 8.73 | 8.35 - 9.30 | 0.773 times | Thu 02 July 2026 | 8.55 (-6.86%) | 9.18 | 8.14 - 10.01 | 1.2702 times | Wed 01 July 2026 | 9.18 (-3.27%) | 9.49 | 8.73 - 10.08 | 1.039 times | Tue 30 June 2026 | 9.49 (6.99%) | 9.02 | 8.77 - 9.76 | 1.0028 times | Mon 29 June 2026 | 8.87 (8.04%) | 8.40 | 8.00 - 9.00 | 0.8051 times | Fri 26 June 2026 | 8.21 (-3.41%) | 8.21 | 8.04 - 8.61 | 0.6372 times | Thu 25 June 2026 | 8.50 (-0.35%) | 9.00 | 8.03 - 9.07 | 0.7008 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 5.24 and 8.08
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 7.54 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.86 (-19.77%) | 8.73 | 6.46 - 9.30 | 0.857 times | Thu 02 July 2026 | 8.55 (4.14%) | 8.40 | 8.00 - 10.08 | 0.6726 times | Fri 26 June 2026 | 8.21 (-11.82%) | 9.42 | 8.03 - 10.90 | 0.8091 times | Thu 18 June 2026 | 9.31 (9.53%) | 8.96 | 8.26 - 9.92 | 0.8496 times | Fri 12 June 2026 | 8.50 (-9.86%) | 9.44 | 7.36 - 10.30 | 1.097 times | Fri 05 June 2026 | 9.43 (-10.7%) | 10.30 | 9.11 - 12.75 | 1.0844 times | Fri 29 May 2026 | 10.56 (30.69%) | 8.21 | 8.11 - 11.92 | 1.256 times | Fri 22 May 2026 | 8.08 (42.5%) | 6.70 | 6.08 - 9.43 | 2.3133 times | Fri 15 May 2026 | 5.67 (-7.95%) | 5.98 | 5.26 - 6.58 | 0.6789 times | Fri 08 May 2026 | 6.16 (19.61%) | 5.15 | 4.94 - 6.17 | 0.382 times | Fri 01 May 2026 | 5.15 (-2.65%) | 5.28 | 4.60 - 5.42 | 0.3186 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 4.85 and 8.47
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 7.8 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.86 (-27.71%) | 9.49 | 6.46 - 10.08 | 0.5156 times | Tue 30 June 2026 | 9.49 (-10.13%) | 10.30 | 7.36 - 12.75 | 1.7275 times | Fri 29 May 2026 | 10.56 (120%) | 4.77 | 4.65 - 11.92 | 1.9592 times | Thu 30 April 2026 | 4.80 (9.34%) | 4.51 | 3.74 - 5.80 | 0.9416 times | Tue 31 March 2026 | 4.39 (-28.73%) | 5.96 | 4.17 - 8.54 | 0.6655 times | Fri 27 February 2026 | 6.16 (-26.05%) | 8.02 | 5.75 - 9.43 | 0.9263 times | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 1.1691 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 1.0564 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 0.5681 times | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 0.4708 times | Tue 30 September 2025 | 2.18 (32.12%) | 1.59 | 1.59 - 2.46 | 0.1382 times |
Yearly price and charts TecoEnergy
Strong yearly Stock price targets for TecoEnergy TE are 0.8 and 9.81
| Yearly Target 1 | -1.23 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 7.7833333333333 |
| Yearly Target 4 | 11.83 |
| Yearly Target 5 | 16.79 |
Yearly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.86 (2.54%) | 6.99 | 3.74 - 12.75 | 2.2129 times | Wed 31 December 2025 | 6.69 (-75.8%) | 1.55 | 0.92 - 7.74 | 0.7635 times | Thu 30 June 2016 | 27.64 (0%) | 27.63 | 27.60 - 27.70 | 0.0236 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TecoEnergy
Tomorrow's movement Prediction of Teco Energy TE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teco Energy TE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teco Energy TE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.28
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TecoEnergy (TE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecoEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TecoEnergy in short term and the sell signal is strong.
TecoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TecoEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TecoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and TecoEnergy TE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecoEnergy TE stock. Volume based technical analysis of TecoEnergy TE stock is negative.
TecoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.55 |
| 35 day DMA | 9.13 |
| 50 day DMA | 8.08 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.06 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.69 | 7.91 |
| 12 day EMA | 8.03 | 8.24 | 8.42 |
| 20 day EMA | 8.3 | 8.45 | 8.57 |
| 35 day EMA | 8.06 | 8.13 | 8.18 |
| 50 day EMA | 7.78 | 7.82 | 7.84 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.75 | 8.14 |
| 12 day SMA | 8.2 | 8.4 | 8.66 |
| 20 day SMA | 8.55 | 8.59 | 8.65 |
| 35 day SMA | 9.13 | 9.13 | 9.12 |
| 50 day SMA | 8.08 | 8.04 | 8 |
| 100 day SMA | 7.06 | 7.05 | 7.05 |
| 150 day SMA | 7.06 | 7.05 | 7.02 |
| 200 day SMA | 6.11 | 6.08 | 6.05 |
Videos related to: TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
