Munafa Stock Market Course + Intraday & FNO calls 
TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TE
- TE Experts view
- Tomorrow's Movement TE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecoEnergy
Strong intraday Stock price targets for TecoEnergy are 5.22 and 5.61
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 5.13 |
| Intraday Target 3 | 5.3033333333333 |
| Intraday Target 4 | 5.52 |
| Intraday Target 5 | 5.69 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.34 (4.5%) | 5.09 | 5.09 - 5.48 | 1.1092 times | Mon 04 May 2026 | 5.11 (-0.78%) | 5.15 | 4.94 - 5.23 | 0.7582 times | Fri 01 May 2026 | 5.15 (7.29%) | 4.77 | 4.65 - 5.16 | 0.7862 times | Thu 30 April 2026 | 4.80 (-1.84%) | 4.91 | 4.74 - 4.97 | 0.8565 times | Wed 29 April 2026 | 4.89 (-0.2%) | 4.85 | 4.60 - 4.93 | 0.7526 times | Tue 28 April 2026 | 4.90 (-7.55%) | 5.25 | 4.88 - 5.25 | 1.0783 times | Mon 27 April 2026 | 5.30 (0.19%) | 5.28 | 5.06 - 5.42 | 0.688 times | Fri 24 April 2026 | 5.29 (-1.86%) | 5.50 | 5.16 - 5.64 | 0.6022 times | Thu 23 April 2026 | 5.39 (0.37%) | 5.36 | 5.14 - 5.57 | 1.2933 times | Wed 22 April 2026 | 5.37 (5.5%) | 5.11 | 5.01 - 5.80 | 2.0754 times | Tue 21 April 2026 | 5.09 (2.21%) | 5.02 | 4.73 - 5.19 | 1.3678 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 5.14 and 5.68
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.34 (3.69%) | 5.15 | 4.94 - 5.48 | 0.353 times | Fri 01 May 2026 | 5.15 (-2.65%) | 5.28 | 4.60 - 5.42 | 0.7866 times | Fri 24 April 2026 | 5.29 (5.17%) | 4.89 | 4.73 - 5.80 | 1.1707 times | Fri 17 April 2026 | 5.03 (7.48%) | 4.64 | 4.35 - 5.50 | 2.1339 times | Fri 10 April 2026 | 4.68 (11.96%) | 4.17 | 3.74 - 4.74 | 1.176 times | Thu 02 April 2026 | 4.18 (-27.43%) | 5.85 | 4.13 - 5.96 | 1.1488 times | Fri 27 March 2026 | 5.76 (-12.59%) | 6.88 | 5.60 - 7.00 | 0.6968 times | Fri 20 March 2026 | 6.59 (-13.52%) | 7.85 | 6.48 - 8.13 | 0.6115 times | Fri 13 March 2026 | 7.62 (13.39%) | 6.61 | 6.30 - 8.54 | 0.9708 times | Fri 06 March 2026 | 6.72 (9.09%) | 5.96 | 5.94 - 7.23 | 0.9518 times | Fri 27 February 2026 | 6.16 (-0.81%) | 6.20 | 5.75 - 7.76 | 1.3286 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 5 and 5.83
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.1566666666667 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.34 (11.25%) | 4.77 | 4.65 - 5.48 | 0.1365 times | Thu 30 April 2026 | 4.80 (9.34%) | 4.51 | 3.74 - 5.80 | 1.5147 times | Tue 31 March 2026 | 4.39 (-28.73%) | 5.96 | 4.17 - 8.54 | 1.0706 times | Fri 27 February 2026 | 6.16 (-26.05%) | 8.02 | 5.75 - 9.43 | 1.5518 times | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 1.8807 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 1.7447 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 0.9139 times | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 0.8172 times | Tue 30 September 2025 | 2.18 (32.12%) | 1.59 | 1.59 - 2.46 | 0.2222 times | Fri 29 August 2025 | 1.65 (38.66%) | 1.18 | 1.15 - 1.68 | 0.1478 times | Thu 31 July 2025 | 1.19 (-3.25%) | 1.20 | 1.16 - 1.68 | 0.1284 times |
Yearly price and charts TecoEnergy
Strong yearly Stock price targets for TecoEnergy TE are 1.52 and 7.56
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 2.79 |
| Yearly Target 3 | 6.2866666666667 |
| Yearly Target 4 | 8.83 |
| Yearly Target 5 | 12.33 |
Yearly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.34 (-20.18%) | 6.99 | 3.74 - 9.78 | 1.7109 times | Wed 31 December 2025 | 6.69 (-75.8%) | 1.55 | 0.92 - 7.74 | 1.2514 times | Thu 30 June 2016 | 27.64 (0%) | 27.63 | 27.60 - 27.70 | 0.0377 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TecoEnergy
Tomorrow's movement Prediction of Teco Energy TE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teco Energy TE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teco Energy TE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teco Energy TE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.29
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TecoEnergy (TE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TecoEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TecoEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TecoEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and TecoEnergy TE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecoEnergy TE stock. Volume based technical analysis of TecoEnergy TE stock is negative.
TecoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.56 |
| 150 day DMA | 5.62 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.06 | 5.03 |
| 12 day EMA | 5.12 | 5.08 | 5.07 |
| 20 day EMA | 5.17 | 5.15 | 5.15 |
| 35 day EMA | 5.51 | 5.52 | 5.54 |
| 50 day EMA | 5.86 | 5.88 | 5.91 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 4.97 | 5.01 |
| 12 day SMA | 5.13 | 5.11 | 5.1 |
| 20 day SMA | 5 | 4.93 | 4.88 |
| 35 day SMA | 5.39 | 5.45 | 5.53 |
| 50 day SMA | 5.91 | 5.92 | 5.95 |
| 100 day SMA | 6.56 | 6.57 | 6.58 |
| 150 day SMA | 5.62 | 5.6 | 5.58 |
| 200 day SMA | 4.61 | 4.59 | 4.58 |
Videos related to: TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
