Munafa Stock Market Course + Intraday & FNO calls 
TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TE
- TE Experts view
- Tomorrow's Movement TE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecoEnergy
Strong intraday Stock price targets for TecoEnergy are 3.48 and 3.83
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.75 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 4.1 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.70 (-5.61%) | 3.90 | 3.60 - 3.95 | 0.9654 times | Fri 02 October 2026 | 3.92 (5.09%) | 3.89 | 3.85 - 4.05 | 0.8869 times | Thu 01 October 2026 | 3.73 (-3.37%) | 3.92 | 3.64 - 3.96 | 0.7388 times | Wed 30 September 2026 | 3.86 (2.39%) | 3.85 | 3.75 - 3.93 | 0.9852 times | Tue 29 September 2026 | 3.77 (5.6%) | 3.67 | 3.52 - 3.80 | 1.1299 times | Mon 28 September 2026 | 3.57 (-5.8%) | 3.76 | 3.57 - 3.76 | 1.0358 times | Fri 25 September 2026 | 3.79 (-0.79%) | 3.95 | 3.76 - 4.03 | 1.1215 times | Thu 24 September 2026 | 3.82 (-5.45%) | 4.08 | 3.80 - 4.09 | 1.3458 times | Wed 23 September 2026 | 4.04 (-7.34%) | 4.33 | 4.03 - 4.33 | 1.1361 times | Tue 22 September 2026 | 4.36 (-2.46%) | 4.40 | 4.35 - 4.45 | 0.6545 times | Mon 21 September 2026 | 4.47 (7.19%) | 4.24 | 4.24 - 4.52 | 0.8138 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 3.48 and 3.83
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.70 (-5.61%) | 3.90 | 3.60 - 3.95 | 0.1698 times | Fri 02 October 2026 | 3.92 (3.43%) | 3.76 | 3.52 - 4.05 | 0.8401 times | Fri 25 September 2026 | 3.79 (-9.11%) | 4.24 | 3.76 - 4.52 | 0.8919 times | Fri 18 September 2026 | 4.17 (-9.54%) | 4.45 | 4.00 - 4.54 | 0.8288 times | Fri 11 September 2026 | 4.61 (0%) | 4.78 | 4.57 - 5.29 | 0.7745 times | Fri 04 September 2026 | 4.61 (-3.76%) | 4.79 | 4.08 - 4.79 | 0.8508 times | Fri 28 August 2026 | 4.79 (8.37%) | 4.31 | 4.27 - 5.13 | 0.9771 times | Fri 21 August 2026 | 4.42 (-13.5%) | 5.21 | 4.25 - 5.29 | 0.8849 times | Fri 14 August 2026 | 5.11 (-12.8%) | 5.77 | 4.76 - 5.92 | 1.3839 times | Fri 07 August 2026 | 5.86 (40.19%) | 4.46 | 4.18 - 6.32 | 2.3984 times | Fri 31 July 2026 | 4.18 (-16.4%) | 5.19 | 3.50 - 5.34 | 2.0143 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 3.43 and 3.88
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.70 (-4.15%) | 3.92 | 3.60 - 4.05 | 0.1027 times | Wed 30 September 2026 | 3.86 (-13.26%) | 4.33 | 3.52 - 5.29 | 0.8308 times | Mon 31 August 2026 | 4.45 (6.46%) | 4.46 | 4.18 - 6.32 | 1.3206 times | Fri 31 July 2026 | 4.18 (-55.95%) | 9.49 | 3.50 - 10.08 | 1.7106 times | Tue 30 June 2026 | 9.49 (-10.13%) | 10.30 | 7.36 - 12.75 | 1.411 times | Fri 29 May 2026 | 10.56 (120%) | 4.77 | 4.65 - 11.92 | 1.6003 times | Thu 30 April 2026 | 4.80 (9.34%) | 4.51 | 3.74 - 5.80 | 0.7691 times | Tue 31 March 2026 | 4.39 (-28.73%) | 5.96 | 4.17 - 8.54 | 0.5436 times | Fri 27 February 2026 | 6.16 (-26.05%) | 8.02 | 5.75 - 9.43 | 0.7566 times | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 0.9549 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 0.8628 times |
Yearly price and charts TecoEnergy
Strong yearly Stock price targets for TecoEnergy TE are -1.03 and 8.23
| Yearly Target 1 | -2.6 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 6.65 |
| Yearly Target 4 | 9.8 |
| Yearly Target 5 | 15.9 |
Yearly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.70 (-44.69%) | 6.99 | 3.50 - 12.75 | 1.6356 times | Wed 31 December 2025 | 6.69 (0%) | 1.55 | 0.92 - 7.74 | 0.3644 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TecoEnergy
Tomorrow's movement Prediction of Teco Energy TE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teco Energy TE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teco Energy TE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.72
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TecoEnergy (TE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecoEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TecoEnergy in short term but the buy signal is initial and weak.
TecoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TecoEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TecoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and TecoEnergy TE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecoEnergy TE stock. Volume based technical analysis of TecoEnergy TE stock is negative.
TecoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.93 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.52 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.84 | 3.8 |
| 12 day EMA | 3.93 | 3.97 | 3.98 |
| 20 day EMA | 4.09 | 4.13 | 4.15 |
| 35 day EMA | 4.31 | 4.35 | 4.38 |
| 50 day EMA | 4.54 | 4.57 | 4.6 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.77 | 3.74 |
| 12 day SMA | 3.93 | 3.98 | 4 |
| 20 day SMA | 4.17 | 4.22 | 4.25 |
| 35 day SMA | 4.33 | 4.37 | 4.4 |
| 50 day SMA | 4.52 | 4.54 | 4.58 |
| 100 day SMA | 6.37 | 6.39 | 6.41 |
| 150 day SMA | 6.18 | 6.19 | 6.22 |
| 200 day SMA | 6.46 | 6.46 | 6.47 |
Videos related to: TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
