Munafa Stock Market Course + Intraday & FNO calls 
TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TE
- TE Experts view
- Tomorrow's Movement TE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecoEnergy
Strong intraday Stock price targets for TecoEnergy are 4.48 and 4.7
| Intraday Target 1 | 4.44 |
| Intraday Target 2 | 4.52 |
| Intraday Target 3 | 4.6566666666667 |
| Intraday Target 4 | 4.74 |
| Intraday Target 5 | 4.88 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.61 (0.66%) | 4.69 | 4.57 - 4.79 | 0.7267 times | Thu 10 September 2026 | 4.58 (-6.72%) | 4.71 | 4.57 - 4.82 | 0.7426 times | Wed 09 September 2026 | 4.91 (-2.96%) | 4.99 | 4.75 - 5.10 | 1.024 times | Tue 08 September 2026 | 5.06 (9.76%) | 4.78 | 4.75 - 5.29 | 1.6577 times | Fri 04 September 2026 | 4.61 (1.54%) | 4.54 | 4.44 - 4.66 | 0.6679 times | Thu 03 September 2026 | 4.54 (6.07%) | 4.36 | 4.30 - 4.55 | 0.8362 times | Wed 02 September 2026 | 4.28 (0%) | 4.29 | 4.08 - 4.41 | 1.0792 times | Tue 01 September 2026 | 4.28 (-3.82%) | 4.33 | 4.22 - 4.41 | 0.8266 times | Mon 31 August 2026 | 4.45 (-7.1%) | 4.79 | 4.35 - 4.79 | 1.1498 times | Fri 28 August 2026 | 4.79 (-3.43%) | 4.95 | 4.66 - 5.13 | 1.2892 times | Thu 27 August 2026 | 4.96 (9.98%) | 5.05 | 4.77 - 5.05 | 1.4404 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 4.23 and 4.95
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.8233333333333 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.61 (0%) | 4.78 | 4.57 - 5.29 | 0.5421 times | Fri 04 September 2026 | 4.61 (-3.76%) | 4.79 | 4.08 - 4.79 | 0.5955 times | Fri 28 August 2026 | 4.79 (8.37%) | 4.31 | 4.27 - 5.13 | 0.6839 times | Fri 21 August 2026 | 4.42 (-13.5%) | 5.21 | 4.25 - 5.29 | 0.6193 times | Fri 14 August 2026 | 5.11 (-12.8%) | 5.77 | 4.76 - 5.92 | 0.9686 times | Fri 07 August 2026 | 5.86 (40.19%) | 4.46 | 4.18 - 6.32 | 1.6787 times | Fri 31 July 2026 | 4.18 (-16.4%) | 5.19 | 3.50 - 5.34 | 1.4099 times | Fri 24 July 2026 | 5.00 (-14.38%) | 5.85 | 4.87 - 6.30 | 1.381 times | Fri 17 July 2026 | 5.84 (-14.87%) | 6.72 | 5.54 - 7.05 | 1.2131 times | Fri 10 July 2026 | 6.86 (-19.77%) | 8.73 | 6.46 - 9.30 | 0.9079 times | Thu 02 July 2026 | 8.55 (4.14%) | 8.40 | 8.00 - 10.08 | 0.7126 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 4.35 and 5.56
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.66 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.61 (3.6%) | 4.33 | 4.08 - 5.29 | 0.3103 times | Mon 31 August 2026 | 4.45 (6.46%) | 4.46 | 4.18 - 6.32 | 1.2887 times | Fri 31 July 2026 | 4.18 (-55.95%) | 9.49 | 3.50 - 10.08 | 1.6693 times | Tue 30 June 2026 | 9.49 (-10.13%) | 10.30 | 7.36 - 12.75 | 1.3769 times | Fri 29 May 2026 | 10.56 (120%) | 4.77 | 4.65 - 11.92 | 1.5616 times | Thu 30 April 2026 | 4.80 (9.34%) | 4.51 | 3.74 - 5.80 | 0.7505 times | Tue 31 March 2026 | 4.39 (-28.73%) | 5.96 | 4.17 - 8.54 | 0.5305 times | Fri 27 February 2026 | 6.16 (-26.05%) | 8.02 | 5.75 - 9.43 | 0.7384 times | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 0.9318 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 0.842 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 0.4528 times |
Yearly price and charts TecoEnergy
Strong yearly Stock price targets for TecoEnergy TE are -0.57 and 8.68
| Yearly Target 1 | -2.3 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 6.9533333333333 |
| Yearly Target 4 | 10.41 |
| Yearly Target 5 | 16.2 |
Yearly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.61 (-31.09%) | 6.99 | 3.50 - 12.75 | 1.6163 times | Wed 31 December 2025 | 6.69 (0%) | 1.55 | 0.92 - 7.74 | 0.3837 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TecoEnergy
Tomorrow's movement Prediction of Teco Energy TE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teco Energy TE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TecoEnergy (TE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TecoEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TecoEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TecoEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TecoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and TecoEnergy TE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecoEnergy TE stock. Volume based technical analysis of TecoEnergy TE stock is negative.
TecoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.76 |
| 50 day DMA | 5.36 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.71 | 4.77 |
| 12 day EMA | 4.66 | 4.67 | 4.69 |
| 20 day EMA | 4.75 | 4.77 | 4.79 |
| 35 day EMA | 5.16 | 5.19 | 5.23 |
| 50 day EMA | 5.58 | 5.62 | 5.66 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.74 | 4.68 |
| 12 day SMA | 4.63 | 4.64 | 4.61 |
| 20 day SMA | 4.63 | 4.64 | 4.65 |
| 35 day SMA | 4.76 | 4.79 | 4.83 |
| 50 day SMA | 5.36 | 5.45 | 5.55 |
| 100 day SMA | 6.58 | 6.58 | 6.58 |
| 150 day SMA | 6.48 | 6.5 | 6.53 |
| 200 day SMA | 6.51 | 6.5 | 6.49 |
Videos related to: TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
