Munafa Stock Market Course + Intraday & FNO calls 
TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TE
- TE Experts view
- Tomorrow's Movement TE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecoEnergy
Strong intraday Stock price targets for TecoEnergy are 5.88 and 7.2
| Intraday Target 1 | 5.64 |
| Intraday Target 2 | 6.11 |
| Intraday Target 3 | 6.9566666666667 |
| Intraday Target 4 | 7.43 |
| Intraday Target 5 | 8.28 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.59 (-14.53%) | 7.75 | 6.48 - 7.80 | 0.9976 times | Thu 19 March 2026 | 7.71 (-1.03%) | 7.31 | 7.01 - 7.84 | 0.8387 times | Tue 17 March 2026 | 7.79 (0.91%) | 7.72 | 7.61 - 8.02 | 0.6302 times | Mon 16 March 2026 | 7.72 (1.31%) | 7.85 | 7.70 - 8.13 | 1.099 times | Fri 13 March 2026 | 7.62 (-1.55%) | 7.86 | 7.42 - 8.05 | 1.2794 times | Thu 12 March 2026 | 7.74 (-4.91%) | 8.05 | 7.62 - 8.16 | 0.7857 times | Wed 11 March 2026 | 8.14 (2.01%) | 8.00 | 7.80 - 8.54 | 1.1973 times | Tue 10 March 2026 | 7.98 (11.3%) | 7.18 | 7.18 - 8.10 | 1.67 times | Mon 09 March 2026 | 7.17 (6.7%) | 6.61 | 6.30 - 7.18 | 0.7281 times | Fri 06 March 2026 | 6.72 (-1.32%) | 6.55 | 6.45 - 7.05 | 0.774 times | Thu 05 March 2026 | 6.81 (-4.08%) | 6.93 | 6.56 - 7.09 | 1.0391 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 5.71 and 7.36
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 7.0666666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.59 (-13.52%) | 7.85 | 6.48 - 8.13 | 0.5283 times | Fri 13 March 2026 | 7.62 (13.39%) | 6.61 | 6.30 - 8.54 | 0.8387 times | Fri 06 March 2026 | 6.72 (9.09%) | 5.96 | 5.94 - 7.23 | 0.8223 times | Fri 27 February 2026 | 6.16 (-0.81%) | 6.20 | 5.75 - 7.76 | 1.1478 times | Fri 20 February 2026 | 6.21 (1.47%) | 6.25 | 6.00 - 6.69 | 0.8984 times | Fri 13 February 2026 | 6.12 (0%) | 6.21 | 5.92 - 6.43 | 0.195 times | Fri 13 February 2026 | 6.12 (-26.09%) | 8.25 | 5.92 - 8.25 | 1.2771 times | Fri 06 February 2026 | 8.28 (-0.6%) | 8.02 | 6.93 - 9.43 | 1.4072 times | Fri 30 January 2026 | 8.33 (-2%) | 8.40 | 7.80 - 9.78 | 1.1965 times | Fri 23 January 2026 | 8.50 (4.04%) | 7.92 | 7.01 - 9.29 | 1.6886 times | Fri 16 January 2026 | 8.17 (18.06%) | 6.88 | 6.73 - 8.77 | 1.5956 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 6.27 and 8.87
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 7.0233333333333 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.59 (6.98%) | 5.96 | 5.94 - 8.54 | 0.8357 times | Fri 27 February 2026 | 6.16 (-26.05%) | 8.02 | 5.75 - 9.43 | 1.8803 times | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 2.2788 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 2.114 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 1.1073 times | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 0.9901 times | Tue 30 September 2025 | 2.18 (32.12%) | 1.59 | 1.59 - 2.46 | 0.2693 times | Fri 29 August 2025 | 1.65 (38.66%) | 1.18 | 1.15 - 1.68 | 0.179 times | Thu 31 July 2025 | 1.19 (-3.25%) | 1.20 | 1.16 - 1.68 | 0.1555 times | Mon 30 June 2025 | 1.23 (12.84%) | 1.10 | 1.03 - 1.48 | 0.1899 times | Fri 30 May 2025 | 1.09 (-9.92%) | 1.25 | 0.93 - 1.61 | 0.1746 times |
Yearly price and charts TecoEnergy
Strong yearly Stock price targets for TecoEnergy TE are 4.16 and 8.19
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 7.3733333333333 |
| Yearly Target 4 | 9 |
| Yearly Target 5 | 11.4 |
Yearly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.59 (-1.49%) | 6.99 | 5.75 - 9.78 | 1.4118 times | Wed 31 December 2025 | 6.69 (-75.8%) | 1.55 | 0.92 - 7.74 | 1.5417 times | Thu 30 June 2016 | 27.64 (0%) | 27.63 | 27.60 - 27.70 | 0.0465 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TecoEnergy
Tomorrow's movement Prediction of Teco Energy TE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teco Energy TE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teco Energy TE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.96
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TecoEnergy (TE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TecoEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TecoEnergy in short term but the sell signal is initial and weak.
TecoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TecoEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TecoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and TecoEnergy TE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecoEnergy TE stock. Volume based technical analysis of TecoEnergy TE stock is negative.
TecoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.45 |
| 100 day DMA | 6.21 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.7 | 7.7 |
| 12 day EMA | 7.35 | 7.49 | 7.45 |
| 20 day EMA | 7.3 | 7.38 | 7.34 |
| 35 day EMA | 7.37 | 7.42 | 7.4 |
| 50 day EMA | 7.46 | 7.5 | 7.49 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.72 | 7.8 |
| 12 day SMA | 7.42 | 7.42 | 7.35 |
| 20 day SMA | 7.14 | 7.12 | 7.06 |
| 35 day SMA | 7.19 | 7.26 | 7.31 |
| 50 day SMA | 7.45 | 7.47 | 7.46 |
| 100 day SMA | 6.21 | 6.17 | 6.13 |
| 150 day SMA | 4.92 | 4.89 | 4.84 |
| 200 day SMA | 4.02 | 4 | 3.96 |
Videos related to: TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
