Munafa Stock Market Course + Intraday & FNO calls 
TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TE
- TE Experts view
- Tomorrow's Movement TE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecoEnergy
Strong intraday Stock price targets for TecoEnergy are 6.23 and 6.97
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.42 |
| Intraday Target 3 | 6.7733333333333 |
| Intraday Target 4 | 7.16 |
| Intraday Target 5 | 7.51 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.80 (-3.55%) | 7.08 | 6.39 - 7.13 | 0.4646 times | Wed 24 December 2025 | 7.05 (-0.84%) | 7.20 | 6.93 - 7.39 | 0.2748 times | Tue 23 December 2025 | 7.11 (-2.87%) | 7.36 | 6.84 - 7.74 | 0.8759 times | Mon 22 December 2025 | 7.32 (13.49%) | 6.65 | 6.57 - 7.32 | 0.9761 times | Fri 19 December 2025 | 6.45 (6.97%) | 6.11 | 6.05 - 6.86 | 0.7298 times | Thu 18 December 2025 | 6.03 (10.85%) | 5.73 | 5.71 - 6.42 | 1.3061 times | Wed 17 December 2025 | 5.44 (0%) | 5.50 | 5.32 - 5.85 | 0.8192 times | Tue 16 December 2025 | 5.44 (7.51%) | 4.96 | 4.95 - 5.49 | 0.8557 times | Mon 15 December 2025 | 5.06 (-5.42%) | 5.38 | 4.78 - 5.44 | 1.0387 times | Fri 12 December 2025 | 5.35 (-8.86%) | 5.42 | 5.01 - 5.53 | 2.659 times | Thu 11 December 2025 | 5.87 (-4.55%) | 5.29 | 4.90 - 5.97 | 1.9765 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 6.6 and 7.95
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.9766666666667 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.80 (5.43%) | 6.65 | 6.39 - 7.74 | 0.8646 times | Fri 19 December 2025 | 6.45 (20.56%) | 5.38 | 4.78 - 6.86 | 1.5845 times | Fri 12 December 2025 | 5.35 (-8.23%) | 5.82 | 4.90 - 7.04 | 2.2021 times | Fri 05 December 2025 | 5.83 (41.5%) | 4.03 | 3.96 - 5.89 | 1.1036 times | Fri 28 November 2025 | 4.12 (51.47%) | 2.80 | 2.74 - 4.23 | 0.5218 times | Fri 21 November 2025 | 2.72 (-19.05%) | 3.30 | 2.52 - 3.51 | 0.7535 times | Fri 14 November 2025 | 3.36 (-11.81%) | 4.10 | 2.80 - 4.63 | 1.0827 times | Fri 07 November 2025 | 3.81 (2.42%) | 3.46 | 3.16 - 4.34 | 0.9165 times | Fri 31 October 2025 | 3.72 (0%) | 3.68 | 3.41 - 4.10 | 0.2146 times | Fri 31 October 2025 | 3.72 (7.2%) | 3.66 | 3.37 - 4.10 | 0.7562 times | Fri 24 October 2025 | 3.47 (-19.68%) | 4.52 | 3.40 - 4.88 | 0.6956 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 5.38 and 9.16
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 6.1666666666667 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.80 (65.05%) | 4.03 | 3.96 - 7.74 | 3.6813 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 2.0947 times | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 1.873 times | Tue 30 September 2025 | 2.18 (32.12%) | 1.59 | 1.59 - 2.46 | 0.5094 times | Fri 29 August 2025 | 1.65 (38.66%) | 1.18 | 1.15 - 1.68 | 0.3387 times | Thu 31 July 2025 | 1.19 (-3.25%) | 1.20 | 1.16 - 1.68 | 0.2942 times | Mon 30 June 2025 | 1.23 (12.84%) | 1.10 | 1.03 - 1.48 | 0.3592 times | Fri 30 May 2025 | 1.09 (-9.92%) | 1.25 | 0.93 - 1.61 | 0.3304 times | Wed 30 April 2025 | 1.21 (-3.97%) | 1.25 | 0.92 - 1.30 | 0.2382 times | Mon 31 March 2025 | 1.26 (-95.44%) | 1.55 | 1.20 - 1.75 | 0.281 times | Thu 30 June 2016 | 27.64 (0%) | 27.63 | 27.60 - 27.70 | 0.3109 times |
Yearly price and charts TecoEnergy
Strong yearly Stock price targets for TecoEnergy TE are 3.86 and 10.68
| Yearly Target 1 | -1.67 |
| Yearly Target 2 | 2.57 |
| Yearly Target 3 | 5.1533333333333 |
| Yearly Target 4 | 9.39 |
| Yearly Target 5 | 11.97 |
Yearly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.80 (-75.4%) | 1.55 | 0.92 - 7.74 | 1.9397 times | Thu 30 June 2016 | 27.64 (0%) | 27.63 | 27.60 - 27.70 | 0.0603 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TecoEnergy
Tomorrow's movement Prediction of Teco Energy TE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teco Energy TE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TecoEnergy (TE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TecoEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TecoEnergy in short term and the buy signal is strong.
TecoEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TecoEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TecoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and TecoEnergy TE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecoEnergy TE stock. Volume based technical analysis of TecoEnergy TE stock is negative.
TecoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.17 |
| 20 day DMA | 5.78 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.54 |
| 100 day DMA | 3.24 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.77 | 6.63 |
| 12 day EMA | 6.28 | 6.19 | 6.03 |
| 20 day EMA | 5.8 | 5.7 | 5.56 |
| 35 day EMA | 5.29 | 5.2 | 5.09 |
| 50 day EMA | 4.72 | 4.63 | 4.53 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.79 | 6.47 |
| 12 day SMA | 6.17 | 6.17 | 6.08 |
| 20 day SMA | 5.78 | 5.63 | 5.45 |
| 35 day SMA | 4.79 | 4.71 | 4.61 |
| 50 day SMA | 4.54 | 4.51 | 4.45 |
| 100 day SMA | 3.24 | 3.18 | 3.13 |
| 150 day SMA | 2.59 | 2.56 | 2.52 |
| 200 day SMA | 2.27 | 2.24 | 2.21 |
Videos related to: TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
