Munafa Stock Market Course + Intraday & FNO calls 
TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TE
- TE Experts view
- Tomorrow's Movement TE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecoEnergy
Strong intraday Stock price targets for TecoEnergy are 7.67 and 8.97
| Intraday Target 1 | 6.63 |
| Intraday Target 2 | 7.4 |
| Intraday Target 3 | 7.93 |
| Intraday Target 4 | 8.7 |
| Intraday Target 5 | 9.23 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.17 (10.55%) | 7.60 | 7.16 - 8.46 | 1.3711 times | Thu 15 January 2026 | 7.39 (-6.1%) | 7.90 | 7.30 - 8.14 | 1.4761 times | Wed 14 January 2026 | 7.87 (0.13%) | 8.00 | 7.75 - 8.77 | 1.2495 times | Tue 13 January 2026 | 7.86 (8.86%) | 7.28 | 7.25 - 8.52 | 1.0727 times | Mon 12 January 2026 | 7.22 (4.34%) | 6.88 | 6.73 - 7.50 | 0.67 times | Fri 09 January 2026 | 6.92 (1.76%) | 6.89 | 6.63 - 7.15 | 0.6398 times | Thu 08 January 2026 | 6.80 (-6.59%) | 7.27 | 6.66 - 7.74 | 0.8367 times | Wed 07 January 2026 | 7.28 (-4.84%) | 7.58 | 7.22 - 7.72 | 0.754 times | Tue 06 January 2026 | 7.65 (-6.71%) | 8.18 | 7.08 - 8.25 | 1.0221 times | Mon 05 January 2026 | 8.20 (4.59%) | 8.04 | 7.56 - 8.46 | 0.908 times | Fri 02 January 2026 | 7.84 (17.19%) | 6.99 | 6.99 - 8.12 | 1.2879 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 7.45 and 9.49
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.89 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.17 (18.06%) | 6.88 | 6.73 - 8.77 | 1.6361 times | Fri 09 January 2026 | 6.92 (-11.73%) | 8.04 | 6.63 - 8.46 | 1.1658 times | Fri 02 January 2026 | 7.84 (21.93%) | 6.64 | 6.19 - 8.12 | 0.6642 times | Mon 29 December 2025 | 6.43 (-5.44%) | 6.72 | 6.19 - 6.83 | 0.1475 times | Fri 26 December 2025 | 6.80 (5.43%) | 6.65 | 6.39 - 7.74 | 0.7854 times | Fri 19 December 2025 | 6.45 (20.56%) | 5.38 | 4.78 - 6.86 | 1.4394 times | Fri 12 December 2025 | 5.35 (-8.23%) | 5.82 | 4.90 - 7.04 | 2.0004 times | Fri 05 December 2025 | 5.83 (41.5%) | 4.03 | 3.96 - 5.89 | 1.0025 times | Fri 28 November 2025 | 4.12 (51.47%) | 2.80 | 2.74 - 4.23 | 0.4741 times | Fri 21 November 2025 | 2.72 (-19.05%) | 3.30 | 2.52 - 3.51 | 0.6845 times | Fri 14 November 2025 | 3.36 (-11.81%) | 4.10 | 2.80 - 4.63 | 0.9835 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 7.4 and 9.54
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.8566666666667 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 10 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.17 (22.12%) | 6.99 | 6.63 - 8.77 | 1.8161 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 3.2607 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 1.708 times | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 1.5273 times | Tue 30 September 2025 | 2.18 (32.12%) | 1.59 | 1.59 - 2.46 | 0.4154 times | Fri 29 August 2025 | 1.65 (38.66%) | 1.18 | 1.15 - 1.68 | 0.2761 times | Thu 31 July 2025 | 1.19 (-3.25%) | 1.20 | 1.16 - 1.68 | 0.2399 times | Mon 30 June 2025 | 1.23 (12.84%) | 1.10 | 1.03 - 1.48 | 0.2929 times | Fri 30 May 2025 | 1.09 (-9.92%) | 1.25 | 0.93 - 1.61 | 0.2694 times | Wed 30 April 2025 | 1.21 (-3.97%) | 1.25 | 0.92 - 1.30 | 0.1942 times | Mon 31 March 2025 | 1.26 (-95.44%) | 1.55 | 1.20 - 1.75 | 0.2292 times |
Yearly price and charts TecoEnergy
Strong yearly Stock price targets for TecoEnergy TE are 7.4 and 9.54
| Yearly Target 1 | 5.72 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 7.8566666666667 |
| Yearly Target 4 | 9.08 |
| Yearly Target 5 | 10 |
Yearly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.17 (22.12%) | 6.99 | 6.63 - 8.77 | 0.5197 times | Wed 31 December 2025 | 6.69 (-75.8%) | 1.55 | 0.92 - 7.74 | 2.4077 times | Thu 30 June 2016 | 27.64 (0%) | 27.63 | 27.60 - 27.70 | 0.0725 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TecoEnergy
Tomorrow's movement Prediction of Teco Energy TE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teco Energy TE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teco Energy TE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teco Energy TE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Teco Energy TE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.69
Munafa value: 115 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TecoEnergy (TE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TecoEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TecoEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TecoEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TecoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and TecoEnergy TE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecoEnergy TE stock. Volume based technical analysis of TecoEnergy TE stock is negative.
TecoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.18 |
| 35 day DMA | 6.35 |
| 50 day DMA | 5.49 |
| 100 day DMA | 4.08 |
| 150 day DMA | 3.18 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.5 | 7.55 |
| 12 day EMA | 7.42 | 7.28 | 7.26 |
| 20 day EMA | 7.06 | 6.94 | 6.89 |
| 35 day EMA | 6.34 | 6.23 | 6.16 |
| 50 day EMA | 5.56 | 5.45 | 5.37 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.45 | 7.33 |
| 12 day SMA | 7.49 | 7.35 | 7.27 |
| 20 day SMA | 7.18 | 7.04 | 6.94 |
| 35 day SMA | 6.35 | 6.21 | 6.09 |
| 50 day SMA | 5.49 | 5.4 | 5.32 |
| 100 day SMA | 4.08 | 4.01 | 3.95 |
| 150 day SMA | 3.18 | 3.13 | 3.09 |
| 200 day SMA | 2.68 | 2.64 | 2.61 |
Videos related to: TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
