Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 45.49 and 45.98
| Intraday Target 1 | 45.39 |
| Intraday Target 2 | 45.58 |
| Intraday Target 3 | 45.883333333333 |
| Intraday Target 4 | 46.07 |
| Intraday Target 5 | 46.37 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.76 (-0.26%) | 45.87 | 45.70 - 46.19 | 0.575 times | Mon 09 February 2026 | 45.88 (0.17%) | 45.70 | 45.62 - 46.47 | 0.7959 times | Fri 06 February 2026 | 45.80 (-0.07%) | 46.10 | 45.60 - 46.46 | 1.019 times | Thu 05 February 2026 | 45.83 (-1.78%) | 46.68 | 45.54 - 47.07 | 0.989 times | Wed 04 February 2026 | 46.66 (1.21%) | 46.62 | 45.82 - 47.03 | 1.6424 times | Tue 03 February 2026 | 46.10 (1.54%) | 45.50 | 45.50 - 46.35 | 1.1092 times | Mon 02 February 2026 | 45.40 (0.6%) | 45.08 | 44.97 - 45.55 | 0.9183 times | Fri 30 January 2026 | 45.13 (0.92%) | 44.70 | 44.56 - 45.93 | 1.0557 times | Thu 29 January 2026 | 44.72 (2.5%) | 43.72 | 43.58 - 44.90 | 1.2069 times | Wed 28 January 2026 | 43.63 (0.07%) | 43.64 | 43.38 - 44.49 | 0.6886 times | Tue 27 January 2026 | 43.60 (-1.02%) | 44.01 | 42.74 - 44.26 | 0.6467 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 45.69 and 46.54
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 45.95 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.76 (-0.09%) | 45.70 | 45.62 - 46.47 | 0.2951 times | Fri 06 February 2026 | 45.80 (1.48%) | 45.08 | 44.97 - 47.07 | 1.2221 times | Fri 30 January 2026 | 45.13 (2.27%) | 44.18 | 42.74 - 45.93 | 0.9664 times | Fri 23 January 2026 | 44.13 (-1.41%) | 44.53 | 43.27 - 44.91 | 0.8956 times | Fri 16 January 2026 | 44.76 (7.65%) | 41.50 | 41.38 - 45.02 | 1.2319 times | Fri 09 January 2026 | 41.58 (1.29%) | 41.00 | 39.36 - 43.56 | 1.9772 times | Fri 02 January 2026 | 41.05 (1.03%) | 40.11 | 40.11 - 41.47 | 0.5819 times | Mon 29 December 2025 | 40.63 (0.94%) | 40.11 | 40.11 - 40.64 | 0.1462 times | Fri 26 December 2025 | 40.25 (4.33%) | 38.76 | 38.50 - 40.87 | 0.8138 times | Fri 19 December 2025 | 38.58 (0.34%) | 38.36 | 37.36 - 39.40 | 1.8698 times | Fri 12 December 2025 | 38.45 (-2.41%) | 39.57 | 37.63 - 39.62 | 1.5859 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 45.37 and 47.47
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 45.933333333333 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 48.03 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.76 (1.4%) | 45.08 | 44.97 - 47.07 | 0.2902 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0183 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0746 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8222 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7311 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.1304 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4736 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.5189 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8484 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.0923 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 0.9065 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 42.56 and 50.27
| Yearly Target 1 | 36.35 |
| Yearly Target 2 | 41.06 |
| Yearly Target 3 | 44.063333333333 |
| Yearly Target 4 | 48.77 |
| Yearly Target 5 | 51.77 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.76 (11.61%) | 41.17 | 39.36 - 47.07 | 0.108 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 1.022 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.1192 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.1871 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.3553 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.173 times | Thu 31 December 2020 | 18.57 (-26.98%) | 25.53 | 14.05 - 25.64 | 0.8292 times | Tue 31 December 2019 | 25.43 (-21.85%) | 32.08 | 21.44 - 37.29 | 0.7923 times | Mon 31 December 2018 | 32.54 (15.43%) | 27.95 | 23.54 - 36.52 | 0.7266 times | Wed 27 December 2017 | 28.19 (-2.36%) | 29.15 | 24.57 - 32.98 | 0.6874 times | Fri 30 December 2016 | 28.87 (11.51%) | 25.50 | 20.83 - 32.00 | 0.5618 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TelephoneAnd in short term but the sell signal is initial and weak.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.59 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 45.21 |
| 20 day DMA | 44.75 |
| 35 day DMA | 43.03 |
| 50 day DMA | 41.74 |
| 100 day DMA | 40.15 |
| 150 day DMA | 39.68 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 45.8 | 45.76 |
| 12 day EMA | 45.28 | 45.19 | 45.06 |
| 20 day EMA | 44.56 | 44.43 | 44.28 |
| 35 day EMA | 43.29 | 43.14 | 42.98 |
| 50 day EMA | 41.89 | 41.73 | 41.56 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 46.05 | 45.96 |
| 12 day SMA | 45.21 | 45.08 | 44.99 |
| 20 day SMA | 44.75 | 44.57 | 44.36 |
| 35 day SMA | 43.03 | 42.84 | 42.62 |
| 50 day SMA | 41.74 | 41.62 | 41.48 |
| 100 day SMA | 40.15 | 40.08 | 40.01 |
| 150 day SMA | 39.68 | 39.62 | 39.55 |
| 200 day SMA | 38.46 | 38.41 | 38.36 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
