Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 34.08 and 34.94
| Intraday Target 1 | 33.93 |
| Intraday Target 2 | 34.22 |
| Intraday Target 3 | 34.786666666667 |
| Intraday Target 4 | 35.08 |
| Intraday Target 5 | 35.65 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.52 (-1.96%) | 35.03 | 34.49 - 35.35 | 0.6539 times | Fri 14 August 2026 | 35.21 (0.49%) | 34.53 | 34.53 - 35.41 | 0.4634 times | Thu 13 August 2026 | 35.04 (5.64%) | 33.43 | 33.33 - 35.21 | 0.818 times | Wed 12 August 2026 | 33.17 (-0.48%) | 33.33 | 33.00 - 33.78 | 0.5415 times | Tue 11 August 2026 | 33.33 (-1.1%) | 33.61 | 32.87 - 33.94 | 0.6625 times | Mon 10 August 2026 | 33.70 (2.18%) | 33.00 | 32.56 - 33.75 | 0.9961 times | Fri 07 August 2026 | 32.98 (-8.39%) | 35.22 | 31.51 - 35.27 | 2.2013 times | Thu 06 August 2026 | 36.00 (1.72%) | 35.62 | 35.25 - 36.03 | 1.3201 times | Wed 05 August 2026 | 35.39 (-0.95%) | 35.45 | 34.82 - 35.71 | 1.0801 times | Tue 04 August 2026 | 35.73 (3.84%) | 34.41 | 34.41 - 36.57 | 1.2631 times | Mon 03 August 2026 | 34.41 (2.47%) | 33.42 | 33.42 - 34.52 | 0.8268 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 34.08 and 34.94
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 34.786666666667 |
| Weekly Target 4 | 35.08 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.52 (-1.96%) | 35.03 | 34.49 - 35.35 | 0.1969 times | Fri 14 August 2026 | 35.21 (6.76%) | 33.00 | 32.56 - 35.41 | 1.0486 times | Fri 07 August 2026 | 32.98 (-1.79%) | 33.42 | 31.51 - 36.57 | 2.0153 times | Fri 31 July 2026 | 33.58 (-2.3%) | 34.65 | 32.94 - 34.75 | 0.6908 times | Fri 24 July 2026 | 34.37 (0.12%) | 34.23 | 33.01 - 34.86 | 0.8166 times | Fri 17 July 2026 | 34.33 (0.59%) | 34.36 | 33.37 - 35.07 | 1.0693 times | Fri 10 July 2026 | 34.13 (-5.69%) | 35.93 | 33.89 - 36.29 | 0.7231 times | Thu 02 July 2026 | 36.19 (-5.88%) | 38.16 | 35.34 - 38.35 | 1.1886 times | Fri 26 June 2026 | 38.45 (-2.88%) | 39.15 | 36.90 - 40.11 | 1.1328 times | Thu 18 June 2026 | 39.59 (-1.39%) | 40.08 | 38.89 - 40.38 | 1.1179 times | Fri 12 June 2026 | 40.15 (2.53%) | 39.10 | 38.66 - 40.34 | 0.7902 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 33.02 and 38.08
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 34.2 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.52 (2.8%) | 33.42 | 31.51 - 36.57 | 0.8568 times | Fri 31 July 2026 | 33.58 (-9.27%) | 36.80 | 32.94 - 37.62 | 1.0148 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 1.2118 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.2744 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.7865 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7645 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.0387 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0766 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.1066 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8693 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7384 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 24.21 and 41.82
| Yearly Target 1 | 20.77 |
| Yearly Target 2 | 27.65 |
| Yearly Target 3 | 38.383333333333 |
| Yearly Target 4 | 45.26 |
| Yearly Target 5 | 55.99 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.52 (-15.8%) | 41.17 | 31.51 - 49.12 | 0.608 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 0.9721 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0619 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.0364 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.2522 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.1219 times | Thu 31 December 2020 | 18.57 (-26.98%) | 25.53 | 14.05 - 25.64 | 0.8052 times | Tue 31 December 2019 | 25.43 (-21.85%) | 32.08 | 21.44 - 37.29 | 0.7693 times | Mon 31 December 2018 | 32.54 (15.43%) | 27.95 | 23.54 - 36.52 | 0.7055 times | Wed 27 December 2017 | 28.19 (-2.36%) | 29.15 | 24.57 - 32.98 | 0.6675 times | Fri 30 December 2016 | 28.87 (0%) | 27.70 | 24.12 - 32.00 | 0.259 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelephoneAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.46 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 34.42 |
| 20 day DMA | 34.19 |
| 35 day DMA | 34.58 |
| 50 day DMA | 35.95 |
| 100 day DMA | 39.61 |
| 150 day DMA | 41.23 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.49 | 34.13 |
| 12 day EMA | 34.37 | 34.34 | 34.18 |
| 20 day EMA | 34.49 | 34.49 | 34.41 |
| 35 day EMA | 35.28 | 35.33 | 35.34 |
| 50 day EMA | 36.08 | 36.14 | 36.18 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 34.09 | 33.64 |
| 12 day SMA | 34.42 | 34.34 | 34.24 |
| 20 day SMA | 34.19 | 34.16 | 34.11 |
| 35 day SMA | 34.58 | 34.7 | 34.75 |
| 50 day SMA | 35.95 | 36.06 | 36.14 |
| 100 day SMA | 39.61 | 39.7 | 39.78 |
| 150 day SMA | 41.23 | 41.28 | 41.32 |
| 200 day SMA | 40.71 | 40.73 | 40.75 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
