TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 42.35 and 43.91
| Intraday Target 1 | 41.08 |
| Intraday Target 2 | 42.06 |
| Intraday Target 3 | 42.643333333333 |
| Intraday Target 4 | 43.62 |
| Intraday Target 5 | 44.2 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.03 (4.93%) | 41.82 | 41.67 - 43.23 | 1.8543 times | Fri 20 March 2026 | 41.01 (-2.4%) | 42.30 | 40.58 - 42.48 | 1.0616 times | Thu 19 March 2026 | 42.02 (-1.75%) | 41.71 | 41.33 - 42.44 | 1.0079 times | Tue 17 March 2026 | 42.77 (-0.09%) | 43.07 | 42.45 - 43.23 | 0.933 times | Mon 16 March 2026 | 42.81 (-1.31%) | 43.72 | 42.41 - 43.72 | 0.8152 times | Fri 13 March 2026 | 43.38 (-0.78%) | 43.95 | 42.58 - 44.02 | 1.1847 times | Thu 12 March 2026 | 43.72 (-0.39%) | 43.26 | 42.70 - 44.07 | 0.7265 times | Wed 11 March 2026 | 43.89 (-0.93%) | 43.94 | 43.47 - 44.24 | 0.6922 times | Tue 10 March 2026 | 44.30 (-1.25%) | 44.67 | 43.98 - 44.98 | 0.7162 times | Mon 09 March 2026 | 44.86 (-0.11%) | 44.46 | 43.55 - 45.02 | 1.0085 times | Fri 06 March 2026 | 44.91 (-0.55%) | 44.65 | 43.62 - 45.22 | 1.1009 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 42.35 and 43.91
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 42.643333333333 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 44.2 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.03 (4.93%) | 41.82 | 41.67 - 43.23 | 0.3577 times | Fri 20 March 2026 | 41.01 (-5.46%) | 43.72 | 40.58 - 43.72 | 0.7364 times | Fri 13 March 2026 | 43.38 (-3.41%) | 44.46 | 42.58 - 45.02 | 0.8349 times | Fri 06 March 2026 | 44.91 (0.36%) | 44.31 | 43.26 - 45.28 | 0.9079 times | Fri 27 February 2026 | 44.75 (-1.19%) | 44.80 | 43.07 - 45.90 | 1.5142 times | Fri 20 February 2026 | 45.29 (-4.83%) | 47.59 | 43.66 - 47.80 | 1.921 times | Fri 13 February 2026 | 47.59 (0%) | 47.31 | 46.98 - 47.77 | 0.1935 times | Fri 13 February 2026 | 47.59 (3.91%) | 45.70 | 45.22 - 47.77 | 1.0348 times | Fri 06 February 2026 | 45.80 (1.48%) | 45.08 | 44.97 - 47.07 | 1.3959 times | Fri 30 January 2026 | 45.13 (2.27%) | 44.18 | 42.74 - 45.93 | 1.1038 times | Fri 23 January 2026 | 44.13 (-1.41%) | 44.53 | 43.27 - 44.91 | 1.023 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 39.46 and 44.16
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 42.963333333333 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.03 (-3.84%) | 44.31 | 40.58 - 45.28 | 0.4701 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.004 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0075 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0632 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8135 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7234 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.1184 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.458 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.5027 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8394 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.0807 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 41.2 and 49.64
| Yearly Target 1 | 34.96 |
| Yearly Target 2 | 38.99 |
| Yearly Target 3 | 43.396666666667 |
| Yearly Target 4 | 47.43 |
| Yearly Target 5 | 51.84 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.03 (4.95%) | 41.17 | 39.36 - 47.80 | 0.2049 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 1.012 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.1082 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.1657 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.342 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.1615 times | Thu 31 December 2020 | 18.57 (-26.98%) | 25.53 | 14.05 - 25.64 | 0.8211 times | Tue 31 December 2019 | 25.43 (-21.85%) | 32.08 | 21.44 - 37.29 | 0.7845 times | Mon 31 December 2018 | 32.54 (15.43%) | 27.95 | 23.54 - 36.52 | 0.7195 times | Wed 27 December 2017 | 28.19 (-2.36%) | 29.15 | 24.57 - 32.98 | 0.6807 times | Fri 30 December 2016 | 28.87 (0%) | 22.21 | 20.83 - 32.00 | 0.5265 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telephone And TDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Telephone And TDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Telephone And TDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.37
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.1 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 43.49 |
| 20 day DMA | 43.95 |
| 35 day DMA | 44.89 |
| 50 day DMA | 44.57 |
| 100 day DMA | 41.87 |
| 150 day DMA | 40.86 |
| 200 day DMA | 39.81 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 42.25 | 42.87 |
| 12 day EMA | 43.21 | 43.24 | 43.64 |
| 20 day EMA | 43.69 | 43.76 | 44.05 |
| 35 day EMA | 43.9 | 43.95 | 44.12 |
| 50 day EMA | 44.05 | 44.09 | 44.22 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 42.4 | 42.94 |
| 12 day SMA | 43.49 | 43.66 | 43.93 |
| 20 day SMA | 43.95 | 44.06 | 44.29 |
| 35 day SMA | 44.89 | 44.95 | 45.05 |
| 50 day SMA | 44.57 | 44.52 | 44.54 |
| 100 day SMA | 41.87 | 41.83 | 41.81 |
| 150 day SMA | 40.86 | 40.83 | 40.82 |
| 200 day SMA | 39.81 | 39.77 | 39.74 |


