Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 44.35 and 45.23
| Intraday Target 1 | 43.66 |
| Intraday Target 2 | 44.16 |
| Intraday Target 3 | 44.543333333333 |
| Intraday Target 4 | 45.04 |
| Intraday Target 5 | 45.42 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.65 (-0.22%) | 44.31 | 44.05 - 44.93 | 0.589 times | Fri 27 February 2026 | 44.75 (0.04%) | 44.39 | 44.38 - 45.64 | 1.0366 times | Thu 26 February 2026 | 44.73 (-1.35%) | 45.44 | 44.72 - 45.90 | 0.5141 times | Wed 25 February 2026 | 45.34 (1.89%) | 44.55 | 44.17 - 45.65 | 0.6855 times | Tue 24 February 2026 | 44.50 (1.71%) | 43.65 | 43.65 - 44.62 | 0.704 times | Mon 23 February 2026 | 43.75 (-3.4%) | 44.80 | 43.07 - 45.03 | 1.2081 times | Fri 20 February 2026 | 45.29 (-0.55%) | 46.91 | 43.66 - 47.51 | 1.5262 times | Thu 19 February 2026 | 45.54 (0.8%) | 45.31 | 44.73 - 45.75 | 1.5913 times | Wed 18 February 2026 | 45.18 (-2.92%) | 46.47 | 45.12 - 47.16 | 1.0122 times | Tue 17 February 2026 | 46.54 (-2.21%) | 47.59 | 46.40 - 47.80 | 1.133 times | Fri 13 February 2026 | 47.59 (0%) | 47.31 | 46.98 - 47.77 | 0.5301 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 44.35 and 45.23
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 44.543333333333 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.65 (-0.22%) | 44.31 | 44.05 - 44.93 | 0.1782 times | Fri 27 February 2026 | 44.75 (-1.19%) | 44.80 | 43.07 - 45.90 | 1.2549 times | Fri 20 February 2026 | 45.29 (-4.83%) | 47.59 | 43.66 - 47.80 | 1.592 times | Fri 13 February 2026 | 47.59 (0%) | 47.31 | 46.98 - 47.77 | 0.1604 times | Fri 13 February 2026 | 47.59 (3.91%) | 45.70 | 45.22 - 47.77 | 0.8576 times | Fri 06 February 2026 | 45.80 (1.48%) | 45.08 | 44.97 - 47.07 | 1.1568 times | Fri 30 January 2026 | 45.13 (2.27%) | 44.18 | 42.74 - 45.93 | 0.9148 times | Fri 23 January 2026 | 44.13 (-1.41%) | 44.53 | 43.27 - 44.91 | 0.8478 times | Fri 16 January 2026 | 44.76 (7.65%) | 41.50 | 41.38 - 45.02 | 1.1661 times | Fri 09 January 2026 | 41.58 (1.29%) | 41.00 | 39.36 - 43.56 | 1.8716 times | Fri 02 January 2026 | 41.05 (1.03%) | 40.11 | 40.11 - 41.47 | 0.5508 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 44.35 and 45.23
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 44.543333333333 |
| Monthly Target 4 | 45.04 |
| Monthly Target 5 | 45.42 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.65 (-0.22%) | 44.31 | 44.05 - 44.93 | 0.0372 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.0496 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0532 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.1115 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8504 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7562 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.1692 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.5242 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.571 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8776 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.1298 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 42.01 and 50.45
| Yearly Target 1 | 35.5 |
| Yearly Target 2 | 40.07 |
| Yearly Target 3 | 43.936666666667 |
| Yearly Target 4 | 48.51 |
| Yearly Target 5 | 52.38 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.65 (8.9%) | 41.17 | 39.36 - 47.80 | 0.1697 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 1.0156 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.1122 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.1735 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.3469 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.1657 times | Thu 31 December 2020 | 18.57 (-26.98%) | 25.53 | 14.05 - 25.64 | 0.824 times | Tue 31 December 2019 | 25.43 (-21.85%) | 32.08 | 21.44 - 37.29 | 0.7873 times | Mon 31 December 2018 | 32.54 (15.43%) | 27.95 | 23.54 - 36.52 | 0.722 times | Wed 27 December 2017 | 28.19 (-2.36%) | 29.15 | 24.57 - 32.98 | 0.6831 times | Fri 30 December 2016 | 28.87 (11.51%) | 25.50 | 20.83 - 32.00 | 0.5583 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TelephoneAnd in short term but the sell signal is initial and weak.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.1 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 45.45 |
| 20 day DMA | 45.72 |
| 35 day DMA | 45.02 |
| 50 day DMA | 43.67 |
| 100 day DMA | 41.18 |
| 150 day DMA | 40.4 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 44.88 | 44.94 |
| 12 day EMA | 45.12 | 45.21 | 45.29 |
| 20 day EMA | 45.08 | 45.12 | 45.16 |
| 35 day EMA | 44.32 | 44.3 | 44.27 |
| 50 day EMA | 43.33 | 43.28 | 43.22 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 44.61 | 44.72 |
| 12 day SMA | 45.45 | 45.64 | 45.75 |
| 20 day SMA | 45.72 | 45.76 | 45.78 |
| 35 day SMA | 45.02 | 44.93 | 44.81 |
| 50 day SMA | 43.67 | 43.54 | 43.4 |
| 100 day SMA | 41.18 | 41.13 | 41.07 |
| 150 day SMA | 40.4 | 40.36 | 40.32 |
| 200 day SMA | 39.16 | 39.1 | 39.05 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
