TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 39.64 and 40.24
| Intraday Target 1 | 39.47 |
| Intraday Target 2 | 39.81 |
| Intraday Target 3 | 40.07 |
| Intraday Target 4 | 40.41 |
| Intraday Target 5 | 40.67 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.15 (0.3%) | 40.33 | 39.73 - 40.33 | 0.8904 times | Thu 11 June 2026 | 40.03 (0.28%) | 39.91 | 38.66 - 40.34 | 0.7393 times | Wed 10 June 2026 | 39.92 (1.5%) | 39.61 | 39.27 - 39.98 | 0.8164 times | Tue 09 June 2026 | 39.33 (0.25%) | 39.20 | 38.89 - 39.69 | 0.9417 times | Mon 08 June 2026 | 39.23 (0.18%) | 39.10 | 38.82 - 39.66 | 1.1672 times | Fri 05 June 2026 | 39.16 (-1.26%) | 39.58 | 38.81 - 39.74 | 1.1137 times | Thu 04 June 2026 | 39.66 (1.2%) | 39.53 | 38.79 - 39.85 | 1.3651 times | Wed 03 June 2026 | 39.19 (-2.29%) | 39.83 | 38.65 - 40.16 | 1.506 times | Tue 02 June 2026 | 40.11 (1.7%) | 39.27 | 39.27 - 40.24 | 1.0745 times | Mon 01 June 2026 | 39.44 (0.84%) | 39.15 | 38.49 - 39.47 | 0.3857 times | Fri 29 May 2026 | 39.11 (-0.51%) | 39.31 | 38.72 - 39.59 | 1.8523 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 39.41 and 41.09
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 39.716666666667 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.15 (2.53%) | 39.10 | 38.66 - 40.34 | 0.872 times | Fri 05 June 2026 | 39.16 (0.13%) | 39.15 | 38.49 - 40.24 | 1.0424 times | Fri 29 May 2026 | 39.11 (-0.48%) | 39.52 | 38.53 - 40.55 | 1.294 times | Fri 22 May 2026 | 39.30 (-2.96%) | 40.85 | 38.24 - 42.55 | 1.3557 times | Fri 15 May 2026 | 40.50 (-12.85%) | 46.61 | 40.42 - 46.61 | 1.5219 times | Fri 08 May 2026 | 46.47 (2.18%) | 45.13 | 44.31 - 49.12 | 0.9581 times | Fri 01 May 2026 | 45.48 (0.6%) | 45.27 | 43.73 - 46.80 | 0.8743 times | Fri 24 April 2026 | 45.21 (-1.33%) | 45.76 | 44.44 - 46.10 | 0.5663 times | Fri 17 April 2026 | 45.82 (-0.04%) | 45.58 | 44.44 - 46.35 | 0.7584 times | Fri 10 April 2026 | 45.84 (2.12%) | 44.54 | 44.10 - 45.96 | 0.757 times | Thu 02 April 2026 | 44.89 (7.06%) | 42.06 | 41.51 - 45.25 | 0.9729 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 39.32 and 41.17
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 39.66 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.15 (2.66%) | 39.15 | 38.49 - 40.34 | 0.4898 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.3694 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.8452 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.8215 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.1161 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.1569 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.1891 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.9341 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7935 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.2843 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.5966 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 33.76 and 44.64
| Yearly Target 1 | 31.62 |
| Yearly Target 2 | 35.89 |
| Yearly Target 3 | 42.503333333333 |
| Yearly Target 4 | 46.77 |
| Yearly Target 5 | 53.38 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.15 (-2.07%) | 41.17 | 38.24 - 49.12 | 0.4172 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 0.9918 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0834 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.0778 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.2776 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.1447 times | Thu 31 December 2020 | 18.57 (-26.98%) | 25.53 | 14.05 - 25.64 | 0.8215 times | Tue 31 December 2019 | 25.43 (-21.85%) | 32.08 | 21.44 - 37.29 | 0.7849 times | Mon 31 December 2018 | 32.54 (15.43%) | 27.95 | 23.54 - 36.52 | 0.7199 times | Wed 27 December 2017 | 28.19 (-2.36%) | 29.15 | 24.57 - 32.98 | 0.6811 times | Fri 30 December 2016 | 28.87 (0%) | 29.35 | 24.12 - 32.00 | 0.3576 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TelephoneAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.58 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 39.55 |
| 20 day DMA | 39.95 |
| 35 day DMA | 41.88 |
| 50 day DMA | 42.9 |
| 100 day DMA | 43.65 |
| 150 day DMA | 42.32 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.7 | 39.54 |
| 12 day EMA | 39.89 | 39.84 | 39.8 |
| 20 day EMA | 40.38 | 40.4 | 40.44 |
| 35 day EMA | 41.32 | 41.39 | 41.47 |
| 50 day EMA | 42.55 | 42.65 | 42.76 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.53 | 39.46 |
| 12 day SMA | 39.55 | 39.5 | 39.4 |
| 20 day SMA | 39.95 | 40.04 | 40.15 |
| 35 day SMA | 41.88 | 42.03 | 42.16 |
| 50 day SMA | 42.9 | 42.98 | 43.02 |
| 100 day SMA | 43.65 | 43.7 | 43.74 |
| 150 day SMA | 42.32 | 42.31 | 42.3 |
| 200 day SMA | 41.45 | 41.44 | 41.43 |


