ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong intraday Stock price targets for TelephoneAnd are 42.35 and 43.91

Intraday Target 141.08
Intraday Target 242.06
Intraday Target 342.643333333333
Intraday Target 443.62
Intraday Target 544.2

Daily price and volume Telephone And

Date Closing Open Range Volume
Mon 23 March 2026 43.03 (4.93%) 41.82 41.67 - 43.23 1.8543 times
Fri 20 March 2026 41.01 (-2.4%) 42.30 40.58 - 42.48 1.0616 times
Thu 19 March 2026 42.02 (-1.75%) 41.71 41.33 - 42.44 1.0079 times
Tue 17 March 2026 42.77 (-0.09%) 43.07 42.45 - 43.23 0.933 times
Mon 16 March 2026 42.81 (-1.31%) 43.72 42.41 - 43.72 0.8152 times
Fri 13 March 2026 43.38 (-0.78%) 43.95 42.58 - 44.02 1.1847 times
Thu 12 March 2026 43.72 (-0.39%) 43.26 42.70 - 44.07 0.7265 times
Wed 11 March 2026 43.89 (-0.93%) 43.94 43.47 - 44.24 0.6922 times
Tue 10 March 2026 44.30 (-1.25%) 44.67 43.98 - 44.98 0.7162 times
Mon 09 March 2026 44.86 (-0.11%) 44.46 43.55 - 45.02 1.0085 times
Fri 06 March 2026 44.91 (-0.55%) 44.65 43.62 - 45.22 1.1009 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 42.35 and 43.91

Weekly Target 141.08
Weekly Target 242.06
Weekly Target 342.643333333333
Weekly Target 443.62
Weekly Target 544.2

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Mon 23 March 2026 43.03 (4.93%) 41.82 41.67 - 43.23 0.3577 times
Fri 20 March 2026 41.01 (-5.46%) 43.72 40.58 - 43.72 0.7364 times
Fri 13 March 2026 43.38 (-3.41%) 44.46 42.58 - 45.02 0.8349 times
Fri 06 March 2026 44.91 (0.36%) 44.31 43.26 - 45.28 0.9079 times
Fri 27 February 2026 44.75 (-1.19%) 44.80 43.07 - 45.90 1.5142 times
Fri 20 February 2026 45.29 (-4.83%) 47.59 43.66 - 47.80 1.921 times
Fri 13 February 2026 47.59 (0%) 47.31 46.98 - 47.77 0.1935 times
Fri 13 February 2026 47.59 (3.91%) 45.70 45.22 - 47.77 1.0348 times
Fri 06 February 2026 45.80 (1.48%) 45.08 44.97 - 47.07 1.3959 times
Fri 30 January 2026 45.13 (2.27%) 44.18 42.74 - 45.93 1.1038 times
Fri 23 January 2026 44.13 (-1.41%) 44.53 43.27 - 44.91 1.023 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 39.46 and 44.16

Monthly Target 138.26
Monthly Target 240.65
Monthly Target 342.963333333333
Monthly Target 445.35
Monthly Target 547.66

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Mon 23 March 2026 43.03 (-3.84%) 44.31 40.58 - 45.28 0.4701 times
Fri 27 February 2026 44.75 (-0.84%) 45.08 43.07 - 47.80 1.004 times
Fri 30 January 2026 45.13 (10.07%) 41.17 39.36 - 45.93 1.0075 times
Wed 31 December 2025 41.00 (1.81%) 39.99 37.36 - 41.47 1.0632 times
Fri 28 November 2025 40.27 (3.74%) 39.20 35.86 - 40.28 0.8135 times
Fri 31 October 2025 38.82 (-1.07%) 38.89 37.74 - 40.57 0.7234 times
Tue 30 September 2025 39.24 (-2.12%) 39.56 36.81 - 41.17 1.1184 times
Fri 29 August 2025 40.09 (2.69%) 38.41 35.95 - 41.07 1.458 times
Thu 31 July 2025 39.04 (9.72%) 35.55 34.94 - 42.74 1.5027 times
Mon 30 June 2025 35.58 (3.55%) 34.30 32.60 - 36.21 0.8394 times
Fri 30 May 2025 34.36 (-8.35%) 37.55 31.07 - 38.08 1.0807 times

 monthly chart TelephoneAnd

Yearly price and charts TelephoneAnd

Strong yearly Stock price targets for TelephoneAnd TDS are 41.2 and 49.64

Yearly Target 134.96
Yearly Target 238.99
Yearly Target 343.396666666667
Yearly Target 447.43
Yearly Target 551.84

Yearly price and volumes Telephone And

Date Closing Open Range Volume
Mon 23 March 2026 43.03 (4.95%) 41.17 39.36 - 47.80 0.2049 times
Wed 31 December 2025 41.00 (20.2%) 34.50 31.07 - 42.74 1.012 times
Tue 31 December 2024 34.11 (85.89%) 18.11 13.69 - 35.39 1.1082 times
Fri 29 December 2023 18.35 (74.93%) 10.61 6.44 - 21.75 2.1657 times
Fri 30 December 2022 10.49 (-47.94%) 20.35 9.65 - 21.47 1.342 times
Fri 31 December 2021 20.15 (8.51%) 18.68 17.18 - 26.51 1.1615 times
Thu 31 December 2020 18.57 (-26.98%) 25.53 14.05 - 25.64 0.8211 times
Tue 31 December 2019 25.43 (-21.85%) 32.08 21.44 - 37.29 0.7845 times
Mon 31 December 2018 32.54 (15.43%) 27.95 23.54 - 36.52 0.7195 times
Wed 27 December 2017 28.19 (-2.36%) 29.15 24.57 - 32.98 0.6807 times
Fri 30 December 2016 28.87 (0%) 22.21 20.83 - 32.00 0.5265 times

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Telephone And TDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Telephone And TDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Telephone And TDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.37

Munafa value: 65 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelephoneAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelephoneAnd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TelephoneAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.1 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.

TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 42.33
12 day DMA 43.49
20 day DMA 43.95
35 day DMA 44.89
50 day DMA 44.57
100 day DMA 41.87
150 day DMA 40.86
200 day DMA 39.81

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5142.2542.87
12 day EMA43.2143.2443.64
20 day EMA43.6943.7644.05
35 day EMA43.943.9544.12
50 day EMA44.0544.0944.22

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3342.442.94
12 day SMA43.4943.6643.93
20 day SMA43.9544.0644.29
35 day SMA44.8944.9545.05
50 day SMA44.5744.5244.54
100 day SMA41.8741.8341.81
150 day SMA40.8640.8340.82
200 day SMA39.8139.7739.74

Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top