Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 37.37 and 40.18
| Intraday Target 1 | 36.72 |
| Intraday Target 2 | 38.01 |
| Intraday Target 3 | 39.53 |
| Intraday Target 4 | 40.82 |
| Intraday Target 5 | 42.34 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.30 (-4.61%) | 41.05 | 38.24 - 41.05 | 1.6008 times | Thu 21 May 2026 | 41.20 (-0.96%) | 41.40 | 40.74 - 41.46 | 0.8192 times | Wed 20 May 2026 | 41.60 (-1.09%) | 42.06 | 41.55 - 42.55 | 0.7018 times | Tue 19 May 2026 | 42.06 (1.55%) | 41.26 | 40.86 - 42.15 | 0.8806 times | Mon 18 May 2026 | 41.42 (2.27%) | 40.85 | 40.21 - 41.60 | 0.7087 times | Fri 15 May 2026 | 40.50 (-3.25%) | 41.56 | 40.42 - 41.75 | 0.6492 times | Thu 14 May 2026 | 41.86 (-0.88%) | 42.44 | 41.57 - 42.75 | 0.8849 times | Wed 13 May 2026 | 42.23 (-1.24%) | 42.76 | 41.34 - 43.13 | 0.9692 times | Tue 12 May 2026 | 42.76 (-1.27%) | 43.43 | 42.33 - 43.98 | 1.2399 times | Mon 11 May 2026 | 43.31 (-6.8%) | 46.61 | 43.18 - 46.61 | 1.5457 times | Fri 08 May 2026 | 46.47 (2.13%) | 44.96 | 44.94 - 49.12 | 1.4543 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 36.62 and 40.93
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 40.03 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.30 (-2.96%) | 40.85 | 38.24 - 42.55 | 1.4615 times | Fri 15 May 2026 | 40.50 (-12.85%) | 46.61 | 40.42 - 46.61 | 1.6408 times | Fri 08 May 2026 | 46.47 (2.18%) | 45.13 | 44.31 - 49.12 | 1.0329 times | Fri 01 May 2026 | 45.48 (0.6%) | 45.27 | 43.73 - 46.80 | 0.9426 times | Fri 24 April 2026 | 45.21 (-1.33%) | 45.76 | 44.44 - 46.10 | 0.6105 times | Fri 17 April 2026 | 45.82 (-0.04%) | 45.58 | 44.44 - 46.35 | 0.8176 times | Fri 10 April 2026 | 45.84 (2.12%) | 44.54 | 44.10 - 45.96 | 0.8161 times | Thu 02 April 2026 | 44.89 (7.06%) | 42.06 | 41.51 - 45.25 | 1.0488 times | Fri 27 March 2026 | 41.93 (2.24%) | 41.82 | 41.67 - 43.57 | 1.0389 times | Fri 20 March 2026 | 41.01 (-5.46%) | 43.72 | 40.58 - 43.72 | 0.5904 times | Fri 13 March 2026 | 43.38 (-3.41%) | 44.46 | 42.58 - 45.02 | 0.6693 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 33.33 and 44.21
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 42.22 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 53.1 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.30 (-12.78%) | 45.05 | 38.24 - 49.12 | 0.9636 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.7843 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7624 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.0358 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0737 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.1035 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8669 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7364 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.1918 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4817 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.6014 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 33.33 and 44.21
| Yearly Target 1 | 31.34 |
| Yearly Target 2 | 35.32 |
| Yearly Target 3 | 42.22 |
| Yearly Target 4 | 46.2 |
| Yearly Target 5 | 53.1 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.30 (-4.15%) | 41.17 | 38.24 - 49.12 | 0.3603 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 0.9977 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0899 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.0901 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.2852 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.1515 times | Thu 31 December 2020 | 18.57 (-26.98%) | 25.53 | 14.05 - 25.64 | 0.8264 times | Tue 31 December 2019 | 25.43 (-21.85%) | 32.08 | 21.44 - 37.29 | 0.7896 times | Mon 31 December 2018 | 32.54 (15.43%) | 27.95 | 23.54 - 36.52 | 0.7241 times | Wed 27 December 2017 | 28.19 (-2.36%) | 29.15 | 24.57 - 32.98 | 0.6851 times | Fri 30 December 2016 | 28.87 (0%) | 27.88 | 24.12 - 32.00 | 0.3987 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telephone And TDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.
TelephoneAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.65 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 42.35 |
| 20 day DMA | 43.38 |
| 35 day DMA | 44.21 |
| 50 day DMA | 43.81 |
| 100 day DMA | 43.99 |
| 150 day DMA | 42.25 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 41.63 | 41.84 |
| 12 day EMA | 42 | 42.49 | 42.73 |
| 20 day EMA | 42.77 | 43.13 | 43.33 |
| 35 day EMA | 43.27 | 43.5 | 43.64 |
| 50 day EMA | 43.59 | 43.77 | 43.88 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 41.36 | 41.49 |
| 12 day SMA | 42.35 | 42.87 | 43.22 |
| 20 day SMA | 43.38 | 43.67 | 43.88 |
| 35 day SMA | 44.21 | 44.37 | 44.45 |
| 50 day SMA | 43.81 | 43.9 | 43.96 |
| 100 day SMA | 43.99 | 44 | 43.99 |
| 150 day SMA | 42.25 | 42.24 | 42.23 |
| 200 day SMA | 41.38 | 41.38 | 41.37 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
