Munafa Stock Market Course + Intraday & FNO calls 
TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets TDG
- TDG Experts view
- Tomorrow's Movement TDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransdigmGroup
Strong intraday Stock price targets for TransdigmGroup are 1175.29 and 1193.82
| Intraday Target 1 | 1171.55 |
| Intraday Target 2 | 1179.02 |
| Intraday Target 3 | 1190.0833333333 |
| Intraday Target 4 | 1197.55 |
| Intraday Target 5 | 1208.61 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1186.48 (-1.7%) | 1200.51 | 1182.62 - 1201.15 | 0.6158 times | Wed 26 August 2026 | 1207.06 (1.21%) | 1202.00 | 1197.39 - 1225.97 | 1.1748 times | Tue 25 August 2026 | 1192.60 (-0.54%) | 1211.33 | 1183.74 - 1212.38 | 1.0793 times | Mon 24 August 2026 | 1199.08 (-0.11%) | 1199.88 | 1187.85 - 1203.71 | 1.2662 times | Fri 21 August 2026 | 1200.35 (1.69%) | 1188.04 | 1185.14 - 1206.20 | 1.4483 times | Thu 20 August 2026 | 1180.40 (-3.48%) | 1219.61 | 1179.95 - 1221.22 | 1.1949 times | Wed 19 August 2026 | 1222.91 (-0.88%) | 1235.00 | 1220.35 - 1240.20 | 0.6896 times | Tue 18 August 2026 | 1233.78 (-0.33%) | 1238.21 | 1225.18 - 1243.18 | 0.6806 times | Mon 17 August 2026 | 1237.82 (-1.52%) | 1257.00 | 1232.28 - 1257.10 | 0.6603 times | Fri 14 August 2026 | 1256.90 (0.85%) | 1258.87 | 1238.40 - 1265.76 | 1.1903 times | Thu 13 August 2026 | 1246.31 (0.88%) | 1242.00 | 1216.67 - 1249.38 | 1.0315 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1162.88 and 1206.23
| Weekly Target 1 | 1155.01 |
| Weekly Target 2 | 1170.74 |
| Weekly Target 3 | 1198.3566666667 |
| Weekly Target 4 | 1214.09 |
| Weekly Target 5 | 1241.71 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1186.48 (-1.16%) | 1199.88 | 1182.62 - 1225.97 | 0.8236 times | Fri 21 August 2026 | 1200.35 (-4.5%) | 1257.00 | 1179.95 - 1257.10 | 0.9307 times | Fri 14 August 2026 | 1256.90 (2.67%) | 1230.00 | 1212.17 - 1265.76 | 1.1026 times | Fri 07 August 2026 | 1224.16 (-2.41%) | 1280.27 | 1220.42 - 1359.27 | 1.7994 times | Fri 31 July 2026 | 1254.38 (1.43%) | 1250.99 | 1236.88 - 1317.66 | 0.8836 times | Fri 24 July 2026 | 1236.71 (1.83%) | 1221.62 | 1192.08 - 1255.70 | 0.9258 times | Fri 17 July 2026 | 1214.43 (-6%) | 1277.66 | 1195.00 - 1280.82 | 0.9827 times | Fri 10 July 2026 | 1292.01 (-4.19%) | 1359.99 | 1280.50 - 1359.99 | 0.5585 times | Thu 02 July 2026 | 1348.49 (1.81%) | 1318.74 | 1304.74 - 1350.74 | 0.8245 times | Fri 26 June 2026 | 1324.56 (-0.36%) | 1319.99 | 1280.70 - 1361.77 | 1.1685 times | Thu 18 June 2026 | 1329.38 (5.84%) | 1273.38 | 1265.95 - 1337.34 | 0.8564 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1093.56 and 1272.88
| Monthly Target 1 | 1062.58 |
| Monthly Target 2 | 1124.53 |
| Monthly Target 3 | 1241.9 |
| Monthly Target 4 | 1303.85 |
| Monthly Target 5 | 1421.22 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1186.48 (-5.41%) | 1280.27 | 1179.95 - 1359.27 | 1.1709 times | Fri 31 July 2026 | 1254.38 (-5.83%) | 1333.99 | 1192.08 - 1359.99 | 0.9281 times | Tue 30 June 2026 | 1332.04 (5.86%) | 1243.88 | 1201.86 - 1361.77 | 1.0221 times | Fri 29 May 2026 | 1258.32 (8.48%) | 1171.58 | 1143.40 - 1285.00 | 1.1126 times | Thu 30 April 2026 | 1159.98 (0.09%) | 1159.60 | 1123.61 - 1303.06 | 1.0181 times | Tue 31 March 2026 | 1158.96 (-11.04%) | 1310.28 | 1126.70 - 1334.22 | 1.0795 times | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.1179 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 0.9194 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 0.8731 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.7582 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.7587 times |
Yearly price and charts TransdigmGroup
Strong yearly Stock price targets for TransdigmGroup TDG are 985.34 and 1324.76
| Yearly Target 1 | 918.29 |
| Yearly Target 2 | 1052.38 |
| Yearly Target 3 | 1257.7066666667 |
| Yearly Target 4 | 1391.8 |
| Yearly Target 5 | 1597.13 |
Yearly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1186.48 (-10.78%) | 1329.03 | 1123.61 - 1463.03 | 0.6768 times | Wed 31 December 2025 | 1329.85 (4.94%) | 1271.86 | 1183.60 - 1623.83 | 0.7895 times | Tue 31 December 2024 | 1267.28 (25.27%) | 1005.64 | 972.08 - 1451.32 | 0.6199 times | Fri 29 December 2023 | 1011.60 (60.66%) | 633.04 | 627.15 - 1018.50 | 0.7207 times | Fri 30 December 2022 | 629.65 (-1.04%) | 638.92 | 499.63 - 684.72 | 0.8214 times | Fri 31 December 2021 | 636.28 (2.82%) | 611.94 | 517.37 - 688.03 | 0.742 times | Thu 31 December 2020 | 618.85 (10.51%) | 560.80 | 200.06 - 673.51 | 1.5595 times | Tue 31 December 2019 | 560.00 (64.68%) | 335.51 | 324.86 - 597.94 | 0.8537 times | Mon 31 December 2018 | 340.06 (24.2%) | 275.46 | 265.29 - 377.67 | 1.1236 times | Wed 27 December 2017 | 273.81 (9.98%) | 251.35 | 203.72 - 295.00 | 2.093 times | Fri 30 December 2016 | 248.96 (0%) | 262.29 | 235.14 - 294.38 | 0.6836 times |
Indicator Analysis of TransdigmGroup
Tomorrow's movement Prediction of Transdigm Group TDG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1211.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transdigm Group TDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1231 and price is deviating by 29 points
Upper Bollinger band is at 1289 and lower is at 1174, while middle bands are at 1203 and 1260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransdigmGroup (TDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransdigmGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TransdigmGroup in short term and the sell signal is strong.
TransdigmGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransdigmGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransdigmGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1209.94 and TransdigmGroup TDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransdigmGroup TDG stock. Volume based technical analysis of TransdigmGroup TDG stock is negative.
TransdigmGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1197.11 |
| 12 day DMA | 1216.6 |
| 20 day DMA | 1231 |
| 35 day DMA | 1234.41 |
| 50 day DMA | 1260.09 |
| 100 day DMA | 1237.32 |
| 150 day DMA | 1251.9 |
| 200 day DMA | 1274.09 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.08 | 1203.88 | 1202.29 |
| 12 day EMA | 1211.82 | 1216.43 | 1218.13 |
| 20 day EMA | 1222.91 | 1226.74 | 1228.81 |
| 35 day EMA | 1240.13 | 1243.29 | 1245.42 |
| 50 day EMA | 1253.88 | 1256.63 | 1258.65 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.11 | 1195.9 | 1199.07 |
| 12 day SMA | 1216.6 | 1221.23 | 1222.6 |
| 20 day SMA | 1231 | 1234.17 | 1237.05 |
| 35 day SMA | 1234.41 | 1237.53 | 1240.08 |
| 50 day SMA | 1260.09 | 1262.39 | 1263.79 |
| 100 day SMA | 1237.32 | 1237.36 | 1236.96 |
| 150 day SMA | 1251.9 | 1253.66 | 1255.27 |
| 200 day SMA | 1274.09 | 1274.49 | 1274.91 |
Videos related to: TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
