Munafa Stock Market Course + Intraday & FNO calls 
TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets TDG
- TDG Experts view
- Tomorrow's Movement TDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransdigmGroup
Strong intraday Stock price targets for TransdigmGroup are 1127.72 and 1164.35
| Intraday Target 1 | 1121.35 |
| Intraday Target 2 | 1134.08 |
| Intraday Target 3 | 1157.98 |
| Intraday Target 4 | 1170.71 |
| Intraday Target 5 | 1194.61 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1146.81 (-2.47%) | 1178.88 | 1145.25 - 1181.88 | 1.1461 times | Thu 29 October 2026 | 1175.91 (3.46%) | 1155.83 | 1147.29 - 1185.60 | 0.9597 times | Wed 28 October 2026 | 1136.53 (0.56%) | 1130.65 | 1128.85 - 1151.68 | 0.7383 times | Tue 27 October 2026 | 1130.23 (0.05%) | 1126.30 | 1119.11 - 1134.43 | 0.9385 times | Mon 26 October 2026 | 1129.70 (2.25%) | 1111.00 | 1106.78 - 1131.15 | 1.1153 times | Fri 23 October 2026 | 1104.84 (-3.23%) | 1124.81 | 1082.59 - 1124.81 | 1.2684 times | Thu 22 October 2026 | 1141.74 (1.09%) | 1122.07 | 1105.26 - 1144.41 | 1.4171 times | Wed 21 October 2026 | 1129.38 (-1.2%) | 1148.94 | 1122.51 - 1154.84 | 1.0052 times | Tue 20 October 2026 | 1143.06 (0.05%) | 1140.94 | 1127.53 - 1152.70 | 0.59 times | Mon 19 October 2026 | 1142.45 (0.27%) | 1135.00 | 1127.52 - 1146.88 | 0.8214 times | Fri 16 October 2026 | 1139.34 (0.45%) | 1144.14 | 1135.72 - 1158.04 | 1.1472 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1126.8 and 1205.62
| Weekly Target 1 | 1067.58 |
| Weekly Target 2 | 1107.19 |
| Weekly Target 3 | 1146.3966666667 |
| Weekly Target 4 | 1186.01 |
| Weekly Target 5 | 1225.22 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1146.81 (3.8%) | 1111.00 | 1106.78 - 1185.60 | 0.954 times | Fri 23 October 2026 | 1104.84 (-3.03%) | 1135.00 | 1082.59 - 1154.84 | 0.9938 times | Fri 16 October 2026 | 1139.34 (2.83%) | 1107.25 | 1091.16 - 1158.04 | 0.9381 times | Fri 09 October 2026 | 1107.99 (1.62%) | 1087.00 | 1078.00 - 1110.77 | 0.9642 times | Fri 02 October 2026 | 1090.38 (-2.31%) | 1105.35 | 1077.83 - 1118.72 | 1.046 times | Fri 25 September 2026 | 1116.20 (2.78%) | 1091.30 | 1085.06 - 1127.68 | 0.9664 times | Fri 18 September 2026 | 1086.05 (-4.76%) | 1124.00 | 1071.25 - 1131.31 | 1.5433 times | Fri 11 September 2026 | 1140.32 (-1.87%) | 1160.40 | 1119.62 - 1163.57 | 0.7941 times | Fri 04 September 2026 | 1162.05 (-2.02%) | 1180.00 | 1144.44 - 1185.47 | 0.831 times | Fri 28 August 2026 | 1185.97 (-1.2%) | 1199.88 | 1179.00 - 1225.97 | 0.9692 times | Fri 21 August 2026 | 1200.35 (-4.5%) | 1257.00 | 1179.95 - 1257.10 | 0.9723 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1112.41 and 1220.01
| Monthly Target 1 | 1029.2 |
| Monthly Target 2 | 1088.01 |
| Monthly Target 3 | 1136.8033333333 |
| Monthly Target 4 | 1195.61 |
| Monthly Target 5 | 1244.4 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1146.81 (5.93%) | 1083.26 | 1078.00 - 1185.60 | 0.9644 times | Wed 30 September 2026 | 1082.60 (-7.61%) | 1169.73 | 1071.25 - 1182.00 | 1.0285 times | Mon 31 August 2026 | 1171.74 (-6.59%) | 1280.27 | 1161.25 - 1359.27 | 1.1965 times | Fri 31 July 2026 | 1254.38 (-5.83%) | 1333.99 | 1192.08 - 1359.99 | 0.8781 times | Tue 30 June 2026 | 1332.04 (5.86%) | 1243.88 | 1201.86 - 1361.77 | 0.9672 times | Fri 29 May 2026 | 1258.32 (8.48%) | 1171.58 | 1143.40 - 1285.00 | 1.0528 times | Thu 30 April 2026 | 1159.98 (0.09%) | 1159.60 | 1123.61 - 1303.06 | 0.9634 times | Tue 31 March 2026 | 1158.96 (-11.04%) | 1310.28 | 1126.70 - 1334.22 | 1.0215 times | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.0577 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 0.87 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 0.8262 times |
Yearly price and charts TransdigmGroup
Strong yearly Stock price targets for TransdigmGroup TDG are 913.14 and 1304.92
| Yearly Target 1 | 835.25 |
| Yearly Target 2 | 991.03 |
| Yearly Target 3 | 1227.03 |
| Yearly Target 4 | 1382.81 |
| Yearly Target 5 | 1618.81 |
Yearly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1146.81 (-13.76%) | 1329.03 | 1071.25 - 1463.03 | 0.8398 times | Wed 31 December 2025 | 1329.85 (4.94%) | 1271.86 | 1183.60 - 1623.83 | 0.7757 times | Tue 31 December 2024 | 1267.28 (25.27%) | 1005.64 | 972.08 - 1451.32 | 0.609 times | Fri 29 December 2023 | 1011.60 (60.66%) | 633.04 | 627.15 - 1018.50 | 0.7081 times | Fri 30 December 2022 | 629.65 (-1.04%) | 638.92 | 499.63 - 684.72 | 0.807 times | Fri 31 December 2021 | 636.28 (2.82%) | 611.94 | 517.37 - 688.03 | 0.7291 times | Thu 31 December 2020 | 618.85 (10.51%) | 560.80 | 200.06 - 673.51 | 1.5322 times | Tue 31 December 2019 | 560.00 (64.68%) | 335.51 | 324.86 - 597.94 | 0.8388 times | Mon 31 December 2018 | 340.06 (24.2%) | 275.46 | 265.29 - 377.67 | 1.1039 times | Wed 27 December 2017 | 273.81 (9.98%) | 251.35 | 203.72 - 295.00 | 2.0564 times | Fri 30 December 2016 | 248.96 (0%) | 283.98 | 235.14 - 294.38 | 0.4779 times |
Indicator Analysis of TransdigmGroup
Tomorrow's movement Prediction of Transdigm Group TDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1136.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transdigm Group TDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transdigm Group TDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1129.84
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1125 and price is deviating by 22 points
Upper Bollinger band is at 1168 and lower is at 1082, while middle bands are at 1103 and 1146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransdigmGroup (TDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransdigmGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransdigmGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransdigmGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransdigmGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransdigmGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.01 and TransdigmGroup TDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransdigmGroup TDG stock. Volume based technical analysis of TransdigmGroup TDG stock is negative.
TransdigmGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1143.84 |
| 12 day DMA | 1137.85 |
| 20 day DMA | 1124.29 |
| 35 day DMA | 1112.93 |
| 50 day DMA | 1129.25 |
| 100 day DMA | 1197.86 |
| 150 day DMA | 1200.21 |
| 200 day DMA | 1227.34 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.19 | 1145.88 | 1130.86 |
| 12 day EMA | 1136.26 | 1134.34 | 1126.79 |
| 20 day EMA | 1130.85 | 1129.17 | 1124.25 |
| 35 day EMA | 1134.79 | 1134.08 | 1131.62 |
| 50 day EMA | 1138.77 | 1138.44 | 1136.91 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.84 | 1135.44 | 1128.61 |
| 12 day SMA | 1137.85 | 1134.77 | 1129.47 |
| 20 day SMA | 1124.29 | 1121.47 | 1117.54 |
| 35 day SMA | 1112.93 | 1112.75 | 1111.34 |
| 50 day SMA | 1129.25 | 1129.93 | 1130.87 |
| 100 day SMA | 1197.86 | 1198.97 | 1199.27 |
| 150 day SMA | 1200.21 | 1200.16 | 1200 |
| 200 day SMA | 1227.34 | 1228.52 | 1229.57 |
Videos related to: TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
