Munafa Stock Market Course + Intraday & FNO calls 
TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets TDG
- TDG Experts view
- Tomorrow's Movement TDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransdigmGroup
Strong intraday Stock price targets for TransdigmGroup are 1190.04 and 1233.11
| Intraday Target 1 | 1181.83 |
| Intraday Target 2 | 1198.25 |
| Intraday Target 3 | 1224.9033333333 |
| Intraday Target 4 | 1241.32 |
| Intraday Target 5 | 1267.97 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1214.66 (-0.92%) | 1234.61 | 1208.49 - 1251.56 | 1.3861 times | Thu 12 March 2026 | 1225.95 (-2.57%) | 1246.26 | 1222.63 - 1264.07 | 1.8039 times | Wed 11 March 2026 | 1258.34 (-0.79%) | 1263.00 | 1246.78 - 1267.50 | 0.7149 times | Tue 10 March 2026 | 1268.31 (-0.75%) | 1271.11 | 1252.55 - 1274.85 | 0.6398 times | Mon 09 March 2026 | 1277.93 (-1.28%) | 1287.81 | 1251.42 - 1287.81 | 1.199 times | Fri 06 March 2026 | 1294.53 (-0.03%) | 1287.63 | 1282.00 - 1318.80 | 0.881 times | Thu 05 March 2026 | 1294.96 (-1.53%) | 1307.68 | 1279.67 - 1310.43 | 0.6398 times | Wed 04 March 2026 | 1315.12 (-0.85%) | 1327.00 | 1303.94 - 1330.65 | 0.633 times | Tue 03 March 2026 | 1326.34 (0.77%) | 1305.97 | 1285.00 - 1334.22 | 1.0104 times | Mon 02 March 2026 | 1316.26 (1.03%) | 1310.28 | 1300.02 - 1327.08 | 1.092 times | Fri 27 February 2026 | 1302.79 (-0.87%) | 1304.91 | 1290.46 - 1312.16 | 1.6312 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1171.92 and 1251.24
| Weekly Target 1 | 1157.67 |
| Weekly Target 2 | 1186.16 |
| Weekly Target 3 | 1236.9866666667 |
| Weekly Target 4 | 1265.48 |
| Weekly Target 5 | 1316.31 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1214.66 (-6.17%) | 1287.81 | 1208.49 - 1287.81 | 1.1787 times | Fri 06 March 2026 | 1294.53 (-0.63%) | 1310.28 | 1279.67 - 1334.22 | 0.8735 times | Fri 27 February 2026 | 1302.79 (-2.7%) | 1331.33 | 1263.23 - 1334.70 | 1.109 times | Fri 20 February 2026 | 1338.98 (4.07%) | 1298.83 | 1278.81 - 1350.03 | 0.7226 times | Fri 13 February 2026 | 1286.67 (0%) | 1303.54 | 1280.77 - 1318.66 | 0.1909 times | Fri 13 February 2026 | 1286.67 (0.09%) | 1279.37 | 1276.11 - 1339.83 | 1.1781 times | Fri 06 February 2026 | 1285.53 (-9.95%) | 1430.10 | 1245.80 - 1450.44 | 2.0352 times | Fri 30 January 2026 | 1427.54 (0.59%) | 1413.22 | 1401.08 - 1448.92 | 0.9518 times | Fri 23 January 2026 | 1419.19 (-2.12%) | 1444.60 | 1393.35 - 1459.99 | 0.8528 times | Fri 16 January 2026 | 1450.00 (4.16%) | 1391.49 | 1374.48 - 1463.03 | 0.9074 times | Fri 09 January 2026 | 1392.09 (2.47%) | 1358.29 | 1355.59 - 1414.52 | 1.2666 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1148.71 and 1274.44
| Monthly Target 1 | 1126.73 |
| Monthly Target 2 | 1170.69 |
| Monthly Target 3 | 1252.4566666667 |
| Monthly Target 4 | 1296.42 |
| Monthly Target 5 | 1378.19 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1214.66 (-6.76%) | 1310.28 | 1208.49 - 1334.22 | 0.5303 times | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.353 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 1.0723 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 1.0344 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.8843 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.9204 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.2181 times | Fri 29 August 2025 | 1398.88 (-13.03%) | 1592.78 | 1369.83 - 1596.33 | 1.4265 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.7367 times | Mon 30 June 2025 | 1520.64 (3.56%) | 1462.36 | 1375.00 - 1528.45 | 0.824 times | Fri 30 May 2025 | 1468.43 (3.92%) | 1419.25 | 1355.74 - 1488.54 | 1.0463 times |
Yearly price and charts TransdigmGroup
Strong yearly Stock price targets for TransdigmGroup TDG are 1084.31 and 1338.85
| Yearly Target 1 | 1040.85 |
| Yearly Target 2 | 1127.76 |
| Yearly Target 3 | 1295.3933333333 |
| Yearly Target 4 | 1382.3 |
| Yearly Target 5 | 1549.93 |
Yearly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1214.66 (-8.66%) | 1329.03 | 1208.49 - 1463.03 | 0.213 times | Wed 31 December 2025 | 1329.85 (4.94%) | 1271.86 | 1183.60 - 1623.83 | 0.8374 times | Tue 31 December 2024 | 1267.28 (25.27%) | 1005.64 | 972.08 - 1451.32 | 0.6573 times | Fri 29 December 2023 | 1011.60 (60.66%) | 633.04 | 627.15 - 1018.50 | 0.7669 times | Fri 30 December 2022 | 629.65 (-1.04%) | 638.92 | 499.63 - 684.72 | 0.8869 times | Fri 31 December 2021 | 636.28 (2.82%) | 611.94 | 517.37 - 688.03 | 0.7889 times | Thu 31 December 2020 | 618.85 (10.51%) | 560.80 | 200.06 - 673.51 | 1.6204 times | Tue 31 December 2019 | 560.00 (64.68%) | 335.51 | 324.86 - 597.94 | 0.887 times | Mon 31 December 2018 | 340.06 (24.2%) | 275.46 | 265.29 - 377.67 | 1.1675 times | Wed 27 December 2017 | 273.81 (9.98%) | 251.35 | 203.72 - 295.00 | 2.1748 times | Fri 30 December 2016 | 248.96 (0%) | 226.48 | 180.76 - 294.38 | 1.7137 times |
Indicator Analysis of TransdigmGroup
Tomorrow's movement Prediction of Transdigm Group TDG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1271.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transdigm Group TDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transdigm Group TDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1259.83
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1294 and price is deviating by 32 points
Upper Bollinger band is at 1356 and lower is at 1231, while middle bands are at 1263 and 1325
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransdigmGroup (TDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransdigmGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransdigmGroup in short term and the sell signal is strong.
TransdigmGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransdigmGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransdigmGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1271.75 and TransdigmGroup TDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransdigmGroup TDG stock. Volume based technical analysis of TransdigmGroup TDG stock is negative.
TransdigmGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1249.04 |
| 12 day DMA | 1284.12 |
| 20 day DMA | 1293.39 |
| 35 day DMA | 1316.13 |
| 50 day DMA | 1342.88 |
| 100 day DMA | 1330.93 |
| 150 day DMA | 1330.33 |
| 200 day DMA | 1374.03 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.83 | 1259.91 | 1276.89 |
| 12 day EMA | 1271.54 | 1281.88 | 1292.04 |
| 20 day EMA | 1287.41 | 1295.07 | 1302.34 |
| 35 day EMA | 1311.75 | 1317.47 | 1322.86 |
| 50 day EMA | 1331.19 | 1335.94 | 1340.43 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.04 | 1265.01 | 1278.81 |
| 12 day SMA | 1284.12 | 1290.83 | 1296.49 |
| 20 day SMA | 1293.39 | 1296.99 | 1300.49 |
| 35 day SMA | 1316.13 | 1321.97 | 1327.53 |
| 50 day SMA | 1342.88 | 1345.18 | 1346.98 |
| 100 day SMA | 1330.93 | 1331.8 | 1332.2 |
| 150 day SMA | 1330.33 | 1331.58 | 1332.85 |
| 200 day SMA | 1374.03 | 1374.99 | 1376.01 |
Videos related to: TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
