ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong intraday Stock price targets for TranscontinentalRealty are 41.85 and 44.77

Intraday Target 139.45
Intraday Target 241.33
Intraday Target 342.373333333333
Intraday Target 444.25
Intraday Target 545.29

Daily price and volume Transcontinental Realty

Date Closing Open Range Volume
Mon 27 July 2026 43.20 (4.91%) 40.60 40.50 - 43.42 4.4211 times
Fri 24 July 2026 41.18 (1.91%) 41.00 41.00 - 41.97 0.3724 times
Thu 23 July 2026 40.41 (-1.65%) 40.16 39.05 - 40.97 0.3995 times
Wed 22 July 2026 41.09 (-3.45%) 42.50 40.02 - 42.94 0.8734 times
Tue 21 July 2026 42.56 (-1.8%) 44.20 42.33 - 44.30 0.4469 times
Mon 20 July 2026 43.34 (-4.98%) 46.25 43.19 - 46.25 1.8687 times
Fri 17 July 2026 45.61 (1.36%) 45.28 45.28 - 46.65 0.5619 times
Thu 16 July 2026 45.00 (0.63%) 45.53 45.00 - 45.53 0.2234 times
Wed 15 July 2026 44.72 (0.79%) 44.18 44.18 - 46.63 0.3453 times
Tue 14 July 2026 44.37 (-0.69%) 46.71 44.37 - 46.71 0.4875 times
Mon 13 July 2026 44.68 (-0.33%) 46.12 44.37 - 46.12 0.1625 times

 Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 41.85 and 44.77

Weekly Target 139.45
Weekly Target 241.33
Weekly Target 342.373333333333
Weekly Target 444.25
Weekly Target 545.29

Weekly price and volumes for Transcontinental Realty

Date Closing Open Range Volume
Mon 27 July 2026 43.20 (4.91%) 40.60 40.50 - 43.42 1.8017 times
Fri 24 July 2026 41.18 (-9.71%) 46.25 39.05 - 46.25 1.6141 times
Fri 17 July 2026 45.61 (1.74%) 46.12 44.18 - 46.71 0.7256 times
Fri 10 July 2026 44.83 (-7.51%) 48.09 43.87 - 48.48 0.4617 times
Thu 02 July 2026 48.47 (-2.77%) 48.80 45.14 - 50.81 1.3299 times
Fri 26 June 2026 49.85 (26.88%) 38.73 38.61 - 49.85 1.8596 times
Thu 18 June 2026 39.29 (-5.26%) 42.10 36.34 - 42.10 0.5877 times
Fri 12 June 2026 41.47 (12.05%) 36.37 36.37 - 41.48 0.4221 times
Fri 05 June 2026 37.01 (-4.51%) 38.76 35.67 - 38.76 0.5767 times
Fri 29 May 2026 38.76 (7.67%) 38.93 38.50 - 44.20 0.6208 times
Fri 22 May 2026 36.00 (3.75%) 34.70 34.70 - 37.42 0.2759 times

 weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 36.15 and 46.1

Monthly Target 133.8
Monthly Target 238.5
Monthly Target 343.75
Monthly Target 448.45
Monthly Target 553.7

Monthly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Mon 27 July 2026 43.20 (-6.07%) 45.14 39.05 - 49.00 2.1534 times
Tue 30 June 2026 45.99 (18.65%) 38.76 35.67 - 50.81 1.7375 times
Fri 29 May 2026 38.76 (9.43%) 36.98 34.10 - 44.20 0.7646 times
Thu 30 April 2026 35.42 (1.55%) 34.35 33.50 - 42.88 1.7306 times
Tue 31 March 2026 34.88 (-4.88%) 35.90 31.48 - 41.08 1.3365 times
Fri 27 February 2026 36.67 (-31.1%) 54.01 35.71 - 57.00 0.5345 times
Fri 30 January 2026 53.22 (-9.21%) 58.16 49.79 - 58.91 0.5105 times
Wed 31 December 2025 58.62 (27.49%) 45.00 43.00 - 59.65 0.7131 times
Fri 28 November 2025 45.98 (2.59%) 44.28 43.00 - 48.00 0.2621 times
Fri 31 October 2025 44.82 (-2.84%) 47.95 42.72 - 47.95 0.2572 times
Tue 30 September 2025 46.13 (-2.1%) 46.00 44.20 - 47.54 0.451 times

 monthly chart TranscontinentalRealty

Yearly price and charts TranscontinentalRealty

Strong yearly Stock price targets for TranscontinentalRealty TCI are 23.63 and 51.06

Yearly Target 117.1
Yearly Target 230.15
Yearly Target 344.53
Yearly Target 457.58
Yearly Target 571.96

Yearly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Mon 27 July 2026 43.20 (-26.31%) 58.16 31.48 - 58.91 0.8017 times
Wed 31 December 2025 58.62 (96.65%) 29.54 25.50 - 59.65 0.6878 times
Tue 31 December 2024 29.81 (-13.74%) 34.17 26.29 - 43.40 1.1453 times
Fri 29 December 2023 34.56 (-21.77%) 44.00 27.23 - 47.35 1.3373 times
Fri 30 December 2022 44.18 (12.99%) 39.50 37.01 - 47.76 1.4596 times
Fri 31 December 2021 39.10 (62.17%) 24.88 18.61 - 42.92 1.4357 times
Thu 31 December 2020 24.11 (-39.54%) 39.71 16.00 - 40.42 0.5136 times
Tue 31 December 2019 39.88 (40.82%) 27.93 22.85 - 41.50 0.5225 times
Mon 31 December 2018 28.32 (-12.08%) 31.60 23.90 - 52.00 1.4349 times
Wed 27 December 2017 32.21 (167.97%) 12.10 0.00 - 35.00 0.6617 times
Fri 30 December 2016 12.02 (0%) 0.00 0.00 - 12.66 0.1747 times

Indicator Analysis of TranscontinentalRealty

Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transcontinental Realty TCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transcontinental Realty TCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transcontinental Realty TCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Transcontinental Realty TCI looks bullish. It has broken an important Moving average of 43.18 with high volumes

Munafa value: 75 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TranscontinentalRealty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TranscontinentalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TranscontinentalRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TranscontinentalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.11 and TranscontinentalRealty TCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.

TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period DMA value
5 day DMA 41.69
12 day DMA 43.42
20 day DMA 44.75
35 day DMA 42.62
50 day DMA 40.97
100 day DMA 38.73
150 day DMA 43.19
200 day DMA 43.75

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2741.842.11
12 day EMA43.0543.0243.35
20 day EMA43.1643.1643.37
35 day EMA42.1842.1242.18
50 day EMA40.6140.540.47

SMA (simple moving average) of Transcontinental Realty TCI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6941.7242.6
12 day SMA43.4243.6344.03
20 day SMA44.7545.0945.11
35 day SMA42.6242.4642.3
50 day SMA40.9740.840.68
100 day SMA38.7338.6538.61
150 day SMA43.1943.2743.33
200 day SMA43.7543.7643.8

Videos related to: TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top