ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong intraday Stock price targets for TranscontinentalRealty are 30.84 and 32.53

Intraday Target 130.49
Intraday Target 231.18
Intraday Target 332.176666666667
Intraday Target 432.87
Intraday Target 533.87

Daily price and volume Transcontinental Realty

Date Closing Open Range Volume
Fri 20 March 2026 31.88 (-4.84%) 33.17 31.48 - 33.17 0.8128 times
Thu 19 March 2026 33.50 (-7.84%) 33.80 31.53 - 35.25 0.4084 times
Tue 17 March 2026 36.35 (-8.94%) 39.85 36.35 - 40.50 1.3126 times
Mon 16 March 2026 39.92 (3.58%) 39.88 39.27 - 41.08 1.4319 times
Fri 13 March 2026 38.54 (9.8%) 36.79 36.78 - 40.05 1.5512 times
Thu 12 March 2026 35.10 (-0.37%) 35.06 33.87 - 35.16 0.9035 times
Wed 11 March 2026 35.23 (-2.97%) 36.11 34.42 - 36.21 0.7671 times
Tue 10 March 2026 36.31 (-1.41%) 36.08 36.08 - 36.68 0.9205 times
Mon 09 March 2026 36.83 (0.96%) 37.38 35.09 - 38.10 0.9716 times
Fri 06 March 2026 36.48 (2.33%) 35.59 34.75 - 36.76 0.9205 times
Thu 05 March 2026 35.65 (-4.55%) 37.75 35.65 - 37.75 0.733 times

 Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 26.88 and 36.48

Weekly Target 125.21
Weekly Target 228.55
Weekly Target 334.813333333333
Weekly Target 438.15
Weekly Target 544.41

Weekly price and volumes for Transcontinental Realty

Date Closing Open Range Volume
Fri 20 March 2026 31.88 (-17.28%) 39.88 31.48 - 41.08 1.6838 times
Fri 13 March 2026 38.54 (5.65%) 37.38 33.87 - 40.05 2.1713 times
Fri 06 March 2026 36.48 (-0.52%) 35.90 34.75 - 37.75 1.3897 times
Fri 27 February 2026 36.67 (-19.23%) 44.44 35.71 - 44.45 1.614 times
Fri 20 February 2026 45.40 (-15.53%) 53.75 42.56 - 53.75 0.76 times
Fri 13 February 2026 53.75 (0%) 53.75 53.75 - 53.75 0.0434 times
Fri 13 February 2026 53.75 (-2.27%) 54.62 53.57 - 54.62 0.3185 times
Fri 06 February 2026 55.00 (3.34%) 54.01 52.38 - 57.00 0.6876 times
Fri 30 January 2026 53.22 (0.93%) 52.73 50.73 - 53.91 0.7021 times
Fri 23 January 2026 52.73 (-0.36%) 53.94 49.91 - 53.94 0.6297 times
Fri 16 January 2026 52.92 (1.71%) 52.82 49.79 - 52.92 0.7455 times

 weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 26.88 and 36.48

Monthly Target 125.21
Monthly Target 228.55
Monthly Target 334.813333333333
Monthly Target 438.15
Monthly Target 544.41

Monthly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Fri 20 March 2026 31.88 (-13.06%) 35.90 31.48 - 41.08 1.3475 times
Fri 27 February 2026 36.67 (-31.1%) 54.01 35.71 - 57.00 0.8796 times
Fri 30 January 2026 53.22 (-9.21%) 58.16 49.79 - 58.91 0.8293 times
Wed 31 December 2025 58.62 (27.49%) 45.00 43.00 - 59.65 1.1864 times
Fri 28 November 2025 45.98 (2.59%) 44.28 43.00 - 48.00 0.4258 times
Fri 31 October 2025 44.82 (-2.84%) 47.95 42.72 - 47.95 0.4458 times
Tue 30 September 2025 46.13 (-2.1%) 46.00 44.20 - 47.54 0.7327 times
Fri 29 August 2025 47.12 (14.93%) 40.41 39.78 - 48.00 0.7271 times
Thu 31 July 2025 41.00 (-3.78%) 44.51 39.09 - 46.41 1.2198 times
Mon 30 June 2025 42.61 (8.34%) 38.00 35.46 - 46.74 2.2061 times
Fri 30 May 2025 39.33 (36.75%) 28.58 27.65 - 40.15 1.4193 times

 monthly chart TranscontinentalRealty

Yearly price and charts TranscontinentalRealty

Strong yearly Stock price targets for TranscontinentalRealty TCI are 17.97 and 45.4

Yearly Target 113.33
Yearly Target 222.6
Yearly Target 340.756666666667
Yearly Target 450.03
Yearly Target 568.19

Yearly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Fri 20 March 2026 31.88 (-45.62%) 58.16 31.48 - 58.91 0.1815 times
Wed 31 December 2025 58.62 (96.65%) 29.54 25.50 - 59.65 0.742 times
Tue 31 December 2024 29.81 (-13.74%) 34.17 26.29 - 43.40 1.2231 times
Fri 29 December 2023 34.56 (-21.77%) 44.00 27.23 - 47.35 1.4357 times
Fri 30 December 2022 44.18 (12.99%) 39.50 37.01 - 47.76 1.5785 times
Fri 31 December 2021 39.10 (62.17%) 24.88 18.61 - 42.92 1.5333 times
Thu 31 December 2020 24.11 (-39.54%) 39.71 16.00 - 40.42 0.542 times
Tue 31 December 2019 39.88 (40.82%) 27.93 22.85 - 41.50 0.5514 times
Mon 31 December 2018 28.32 (-12.08%) 31.60 23.90 - 52.00 1.5142 times
Wed 27 December 2017 32.21 (167.97%) 12.10 0.00 - 35.00 0.6983 times
Fri 30 December 2016 12.02 (0%) 10.00 0.00 - 12.84 0.4153 times

Indicator Analysis of TranscontinentalRealty

Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transcontinental Realty TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transcontinental Realty TCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Transcontinental Realty TCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.21

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TranscontinentalRealty in short term and the sell signal is strong.

TranscontinentalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TranscontinentalRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TranscontinentalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.58 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.

TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period DMA value
5 day DMA 36.04
12 day DMA 36.1
20 day DMA 37.25
35 day DMA 44.26
50 day DMA 46.65
100 day DMA 47.85
150 day DMA 47.23
200 day DMA 45.8

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6536.0337.3
12 day EMA36.4137.2337.91
20 day EMA38.5439.2439.84
35 day EMA41.9942.5843.11
50 day EMA46.3346.9247.47

SMA (simple moving average) of Transcontinental Realty TCI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0436.6837.03
12 day SMA36.136.4136.62
20 day SMA37.2537.9438.73
35 day SMA44.2644.8945.4
50 day SMA46.6547.0647.5
100 day SMA47.8547.9848.09
150 day SMA47.2347.3247.38
200 day SMA45.845.8245.83

Videos related to: TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top