TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscontinentalRealty
Strong intraday Stock price targets for TranscontinentalRealty are 41.85 and 44.77
| Intraday Target 1 | 39.45 |
| Intraday Target 2 | 41.33 |
| Intraday Target 3 | 42.373333333333 |
| Intraday Target 4 | 44.25 |
| Intraday Target 5 | 45.29 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.20 (4.91%) | 40.60 | 40.50 - 43.42 | 4.4211 times | Fri 24 July 2026 | 41.18 (1.91%) | 41.00 | 41.00 - 41.97 | 0.3724 times | Thu 23 July 2026 | 40.41 (-1.65%) | 40.16 | 39.05 - 40.97 | 0.3995 times | Wed 22 July 2026 | 41.09 (-3.45%) | 42.50 | 40.02 - 42.94 | 0.8734 times | Tue 21 July 2026 | 42.56 (-1.8%) | 44.20 | 42.33 - 44.30 | 0.4469 times | Mon 20 July 2026 | 43.34 (-4.98%) | 46.25 | 43.19 - 46.25 | 1.8687 times | Fri 17 July 2026 | 45.61 (1.36%) | 45.28 | 45.28 - 46.65 | 0.5619 times | Thu 16 July 2026 | 45.00 (0.63%) | 45.53 | 45.00 - 45.53 | 0.2234 times | Wed 15 July 2026 | 44.72 (0.79%) | 44.18 | 44.18 - 46.63 | 0.3453 times | Tue 14 July 2026 | 44.37 (-0.69%) | 46.71 | 44.37 - 46.71 | 0.4875 times | Mon 13 July 2026 | 44.68 (-0.33%) | 46.12 | 44.37 - 46.12 | 0.1625 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 41.85 and 44.77
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 42.373333333333 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.20 (4.91%) | 40.60 | 40.50 - 43.42 | 1.8017 times | Fri 24 July 2026 | 41.18 (-9.71%) | 46.25 | 39.05 - 46.25 | 1.6141 times | Fri 17 July 2026 | 45.61 (1.74%) | 46.12 | 44.18 - 46.71 | 0.7256 times | Fri 10 July 2026 | 44.83 (-7.51%) | 48.09 | 43.87 - 48.48 | 0.4617 times | Thu 02 July 2026 | 48.47 (-2.77%) | 48.80 | 45.14 - 50.81 | 1.3299 times | Fri 26 June 2026 | 49.85 (26.88%) | 38.73 | 38.61 - 49.85 | 1.8596 times | Thu 18 June 2026 | 39.29 (-5.26%) | 42.10 | 36.34 - 42.10 | 0.5877 times | Fri 12 June 2026 | 41.47 (12.05%) | 36.37 | 36.37 - 41.48 | 0.4221 times | Fri 05 June 2026 | 37.01 (-4.51%) | 38.76 | 35.67 - 38.76 | 0.5767 times | Fri 29 May 2026 | 38.76 (7.67%) | 38.93 | 38.50 - 44.20 | 0.6208 times | Fri 22 May 2026 | 36.00 (3.75%) | 34.70 | 34.70 - 37.42 | 0.2759 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 36.15 and 46.1
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 43.75 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 53.7 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.20 (-6.07%) | 45.14 | 39.05 - 49.00 | 2.1534 times | Tue 30 June 2026 | 45.99 (18.65%) | 38.76 | 35.67 - 50.81 | 1.7375 times | Fri 29 May 2026 | 38.76 (9.43%) | 36.98 | 34.10 - 44.20 | 0.7646 times | Thu 30 April 2026 | 35.42 (1.55%) | 34.35 | 33.50 - 42.88 | 1.7306 times | Tue 31 March 2026 | 34.88 (-4.88%) | 35.90 | 31.48 - 41.08 | 1.3365 times | Fri 27 February 2026 | 36.67 (-31.1%) | 54.01 | 35.71 - 57.00 | 0.5345 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.5105 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 0.7131 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.2621 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.2572 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.451 times |
Yearly price and charts TranscontinentalRealty
Strong yearly Stock price targets for TranscontinentalRealty TCI are 23.63 and 51.06
| Yearly Target 1 | 17.1 |
| Yearly Target 2 | 30.15 |
| Yearly Target 3 | 44.53 |
| Yearly Target 4 | 57.58 |
| Yearly Target 5 | 71.96 |
Yearly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.20 (-26.31%) | 58.16 | 31.48 - 58.91 | 0.8017 times | Wed 31 December 2025 | 58.62 (96.65%) | 29.54 | 25.50 - 59.65 | 0.6878 times | Tue 31 December 2024 | 29.81 (-13.74%) | 34.17 | 26.29 - 43.40 | 1.1453 times | Fri 29 December 2023 | 34.56 (-21.77%) | 44.00 | 27.23 - 47.35 | 1.3373 times | Fri 30 December 2022 | 44.18 (12.99%) | 39.50 | 37.01 - 47.76 | 1.4596 times | Fri 31 December 2021 | 39.10 (62.17%) | 24.88 | 18.61 - 42.92 | 1.4357 times | Thu 31 December 2020 | 24.11 (-39.54%) | 39.71 | 16.00 - 40.42 | 0.5136 times | Tue 31 December 2019 | 39.88 (40.82%) | 27.93 | 22.85 - 41.50 | 0.5225 times | Mon 31 December 2018 | 28.32 (-12.08%) | 31.60 | 23.90 - 52.00 | 1.4349 times | Wed 27 December 2017 | 32.21 (167.97%) | 12.10 | 0.00 - 35.00 | 0.6617 times | Fri 30 December 2016 | 12.02 (0%) | 0.00 | 0.00 - 12.66 | 0.1747 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcontinental Realty TCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transcontinental Realty TCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Transcontinental Realty TCI looks bullish. It has broken an important Moving average of 43.18 with high volumes
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TranscontinentalRealty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscontinentalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscontinentalRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TranscontinentalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.11 and TranscontinentalRealty TCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 43.42 |
| 20 day DMA | 44.75 |
| 35 day DMA | 42.62 |
| 50 day DMA | 40.97 |
| 100 day DMA | 38.73 |
| 150 day DMA | 43.19 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 41.8 | 42.11 |
| 12 day EMA | 43.05 | 43.02 | 43.35 |
| 20 day EMA | 43.16 | 43.16 | 43.37 |
| 35 day EMA | 42.18 | 42.12 | 42.18 |
| 50 day EMA | 40.61 | 40.5 | 40.47 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.72 | 42.6 |
| 12 day SMA | 43.42 | 43.63 | 44.03 |
| 20 day SMA | 44.75 | 45.09 | 45.11 |
| 35 day SMA | 42.62 | 42.46 | 42.3 |
| 50 day SMA | 40.97 | 40.8 | 40.68 |
| 100 day SMA | 38.73 | 38.65 | 38.61 |
| 150 day SMA | 43.19 | 43.27 | 43.33 |
| 200 day SMA | 43.75 | 43.76 | 43.8 |


