Munafa Stock Market Course + Intraday & FNO calls 
TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscontinentalRealty
Strong intraday Stock price targets for TranscontinentalRealty are 35.83 and 36.18
| Intraday Target 1 | 35.77 |
| Intraday Target 2 | 35.88 |
| Intraday Target 3 | 36.116666666667 |
| Intraday Target 4 | 36.23 |
| Intraday Target 5 | 36.47 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.00 (0.22%) | 36.35 | 36.00 - 36.35 | 1.0256 times | Thu 21 May 2026 | 35.92 (-0.42%) | 36.07 | 35.92 - 36.07 | 1.1111 times | Wed 20 May 2026 | 36.07 (-1.8%) | 36.63 | 36.07 - 36.63 | 0.5983 times | Tue 19 May 2026 | 36.73 (5.85%) | 35.05 | 35.05 - 37.42 | 1.1538 times | Mon 18 May 2026 | 34.70 (0%) | 34.70 | 34.70 - 34.70 | 0.3846 times | Fri 15 May 2026 | 34.70 (-2.83%) | 35.23 | 34.70 - 35.45 | 0.5983 times | Thu 14 May 2026 | 35.71 (2%) | 35.71 | 35.71 - 35.71 | 0.3419 times | Wed 13 May 2026 | 35.01 (-0.23%) | 35.00 | 34.63 - 35.01 | 1.5812 times | Tue 12 May 2026 | 35.09 (-0.11%) | 35.68 | 34.10 - 35.68 | 1.7949 times | Mon 11 May 2026 | 35.13 (-1.54%) | 35.36 | 34.58 - 35.36 | 1.4103 times | Fri 08 May 2026 | 35.68 (-2.65%) | 36.65 | 35.68 - 36.65 | 0.3419 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 35.35 and 38.07
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 36.04 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.00 (3.75%) | 34.70 | 34.70 - 37.42 | 0.3801 times | Fri 15 May 2026 | 34.70 (-2.75%) | 35.36 | 34.10 - 35.71 | 0.5094 times | Fri 08 May 2026 | 35.68 (-1.6%) | 36.26 | 35.03 - 36.99 | 0.6804 times | Fri 01 May 2026 | 36.26 (-0.85%) | 36.78 | 35.23 - 38.38 | 0.5208 times | Fri 24 April 2026 | 36.57 (-5.65%) | 38.59 | 35.00 - 39.31 | 1.3267 times | Fri 17 April 2026 | 38.76 (-3.15%) | 39.89 | 38.76 - 41.19 | 1.1252 times | Fri 10 April 2026 | 40.02 (13.18%) | 36.00 | 35.43 - 42.88 | 1.9007 times | Thu 02 April 2026 | 35.36 (2.11%) | 34.63 | 33.50 - 35.50 | 1.4787 times | Fri 27 March 2026 | 34.63 (8.63%) | 33.92 | 33.04 - 35.40 | 1.1936 times | Fri 20 March 2026 | 31.88 (-17.28%) | 39.88 | 31.48 - 41.08 | 0.8843 times | Fri 13 March 2026 | 38.54 (5.65%) | 37.38 | 33.87 - 40.05 | 1.1404 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 33.39 and 36.71
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 34.26 |
| Monthly Target 3 | 35.84 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.00 (1.64%) | 36.98 | 34.10 - 37.42 | 0.7535 times | Thu 30 April 2026 | 35.42 (1.55%) | 34.35 | 33.50 - 42.88 | 2.5717 times | Tue 31 March 2026 | 34.88 (-4.88%) | 35.90 | 31.48 - 41.08 | 1.986 times | Fri 27 February 2026 | 36.67 (-31.1%) | 54.01 | 35.71 - 57.00 | 0.7943 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.7586 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 1.0596 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.3895 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.3822 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.6701 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.6344 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.1157 times |
Yearly price and charts TranscontinentalRealty
Strong yearly Stock price targets for TranscontinentalRealty TCI are 20.03 and 47.46
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 42.13 |
| Yearly Target 4 | 52.78 |
| Yearly Target 5 | 69.56 |
Yearly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.00 (-38.59%) | 58.16 | 31.48 - 58.91 | 0.439 times | Wed 31 December 2025 | 58.62 (96.65%) | 29.54 | 25.50 - 59.65 | 0.7149 times | Tue 31 December 2024 | 29.81 (-13.74%) | 34.17 | 26.29 - 43.40 | 1.1904 times | Fri 29 December 2023 | 34.56 (-21.77%) | 44.00 | 27.23 - 47.35 | 1.39 times | Fri 30 December 2022 | 44.18 (12.99%) | 39.50 | 37.01 - 47.76 | 1.5172 times | Fri 31 December 2021 | 39.10 (62.17%) | 24.88 | 18.61 - 42.92 | 1.4923 times | Thu 31 December 2020 | 24.11 (-39.54%) | 39.71 | 16.00 - 40.42 | 0.5338 times | Tue 31 December 2019 | 39.88 (40.82%) | 27.93 | 22.85 - 41.50 | 0.5431 times | Mon 31 December 2018 | 28.32 (-12.08%) | 31.60 | 23.90 - 52.00 | 1.4915 times | Wed 27 December 2017 | 32.21 (167.97%) | 12.10 | 0.00 - 35.00 | 0.6878 times | Fri 30 December 2016 | 12.02 (0%) | 0.00 | 0.00 - 12.84 | 0.2709 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcontinental Realty TCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.21
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscontinentalRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TranscontinentalRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscontinentalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TranscontinentalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscontinentalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.5 and TranscontinentalRealty TCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 35.62 |
| 20 day DMA | 35.95 |
| 35 day DMA | 36.93 |
| 50 day DMA | 36.41 |
| 100 day DMA | 42.78 |
| 150 day DMA | 44.21 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 35.81 | 35.76 |
| 12 day EMA | 35.82 | 35.79 | 35.77 |
| 20 day EMA | 35.99 | 35.99 | 36 |
| 35 day EMA | 36.1 | 36.11 | 36.12 |
| 50 day EMA | 36.33 | 36.34 | 36.36 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 35.62 | 35.58 |
| 12 day SMA | 35.62 | 35.64 | 35.63 |
| 20 day SMA | 35.95 | 35.97 | 35.96 |
| 35 day SMA | 36.93 | 36.91 | 36.87 |
| 50 day SMA | 36.41 | 36.4 | 36.4 |
| 100 day SMA | 42.78 | 42.99 | 43.2 |
| 150 day SMA | 44.21 | 44.27 | 44.33 |
| 200 day SMA | 44.52 | 44.55 | 44.58 |
Videos related to: TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
