TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscontinentalRealty
Strong intraday Stock price targets for TranscontinentalRealty are 30.84 and 32.53
| Intraday Target 1 | 30.49 |
| Intraday Target 2 | 31.18 |
| Intraday Target 3 | 32.176666666667 |
| Intraday Target 4 | 32.87 |
| Intraday Target 5 | 33.87 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.88 (-4.84%) | 33.17 | 31.48 - 33.17 | 0.8128 times | Thu 19 March 2026 | 33.50 (-7.84%) | 33.80 | 31.53 - 35.25 | 0.4084 times | Tue 17 March 2026 | 36.35 (-8.94%) | 39.85 | 36.35 - 40.50 | 1.3126 times | Mon 16 March 2026 | 39.92 (3.58%) | 39.88 | 39.27 - 41.08 | 1.4319 times | Fri 13 March 2026 | 38.54 (9.8%) | 36.79 | 36.78 - 40.05 | 1.5512 times | Thu 12 March 2026 | 35.10 (-0.37%) | 35.06 | 33.87 - 35.16 | 0.9035 times | Wed 11 March 2026 | 35.23 (-2.97%) | 36.11 | 34.42 - 36.21 | 0.7671 times | Tue 10 March 2026 | 36.31 (-1.41%) | 36.08 | 36.08 - 36.68 | 0.9205 times | Mon 09 March 2026 | 36.83 (0.96%) | 37.38 | 35.09 - 38.10 | 0.9716 times | Fri 06 March 2026 | 36.48 (2.33%) | 35.59 | 34.75 - 36.76 | 0.9205 times | Thu 05 March 2026 | 35.65 (-4.55%) | 37.75 | 35.65 - 37.75 | 0.733 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 26.88 and 36.48
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 34.813333333333 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.88 (-17.28%) | 39.88 | 31.48 - 41.08 | 1.6838 times | Fri 13 March 2026 | 38.54 (5.65%) | 37.38 | 33.87 - 40.05 | 2.1713 times | Fri 06 March 2026 | 36.48 (-0.52%) | 35.90 | 34.75 - 37.75 | 1.3897 times | Fri 27 February 2026 | 36.67 (-19.23%) | 44.44 | 35.71 - 44.45 | 1.614 times | Fri 20 February 2026 | 45.40 (-15.53%) | 53.75 | 42.56 - 53.75 | 0.76 times | Fri 13 February 2026 | 53.75 (0%) | 53.75 | 53.75 - 53.75 | 0.0434 times | Fri 13 February 2026 | 53.75 (-2.27%) | 54.62 | 53.57 - 54.62 | 0.3185 times | Fri 06 February 2026 | 55.00 (3.34%) | 54.01 | 52.38 - 57.00 | 0.6876 times | Fri 30 January 2026 | 53.22 (0.93%) | 52.73 | 50.73 - 53.91 | 0.7021 times | Fri 23 January 2026 | 52.73 (-0.36%) | 53.94 | 49.91 - 53.94 | 0.6297 times | Fri 16 January 2026 | 52.92 (1.71%) | 52.82 | 49.79 - 52.92 | 0.7455 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 26.88 and 36.48
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 34.813333333333 |
| Monthly Target 4 | 38.15 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.88 (-13.06%) | 35.90 | 31.48 - 41.08 | 1.3475 times | Fri 27 February 2026 | 36.67 (-31.1%) | 54.01 | 35.71 - 57.00 | 0.8796 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.8293 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 1.1864 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.4258 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.4458 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.7327 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.7271 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.2198 times | Mon 30 June 2025 | 42.61 (8.34%) | 38.00 | 35.46 - 46.74 | 2.2061 times | Fri 30 May 2025 | 39.33 (36.75%) | 28.58 | 27.65 - 40.15 | 1.4193 times |
Yearly price and charts TranscontinentalRealty
Strong yearly Stock price targets for TranscontinentalRealty TCI are 17.97 and 45.4
| Yearly Target 1 | 13.33 |
| Yearly Target 2 | 22.6 |
| Yearly Target 3 | 40.756666666667 |
| Yearly Target 4 | 50.03 |
| Yearly Target 5 | 68.19 |
Yearly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.88 (-45.62%) | 58.16 | 31.48 - 58.91 | 0.1815 times | Wed 31 December 2025 | 58.62 (96.65%) | 29.54 | 25.50 - 59.65 | 0.742 times | Tue 31 December 2024 | 29.81 (-13.74%) | 34.17 | 26.29 - 43.40 | 1.2231 times | Fri 29 December 2023 | 34.56 (-21.77%) | 44.00 | 27.23 - 47.35 | 1.4357 times | Fri 30 December 2022 | 44.18 (12.99%) | 39.50 | 37.01 - 47.76 | 1.5785 times | Fri 31 December 2021 | 39.10 (62.17%) | 24.88 | 18.61 - 42.92 | 1.5333 times | Thu 31 December 2020 | 24.11 (-39.54%) | 39.71 | 16.00 - 40.42 | 0.542 times | Tue 31 December 2019 | 39.88 (40.82%) | 27.93 | 22.85 - 41.50 | 0.5514 times | Mon 31 December 2018 | 28.32 (-12.08%) | 31.60 | 23.90 - 52.00 | 1.5142 times | Wed 27 December 2017 | 32.21 (167.97%) | 12.10 | 0.00 - 35.00 | 0.6983 times | Fri 30 December 2016 | 12.02 (0%) | 10.00 | 0.00 - 12.84 | 0.4153 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transcontinental Realty TCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Transcontinental Realty TCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.21
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TranscontinentalRealty in short term and the sell signal is strong.
TranscontinentalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscontinentalRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscontinentalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.58 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 36.1 |
| 20 day DMA | 37.25 |
| 35 day DMA | 44.26 |
| 50 day DMA | 46.65 |
| 100 day DMA | 47.85 |
| 150 day DMA | 47.23 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 36.03 | 37.3 |
| 12 day EMA | 36.41 | 37.23 | 37.91 |
| 20 day EMA | 38.54 | 39.24 | 39.84 |
| 35 day EMA | 41.99 | 42.58 | 43.11 |
| 50 day EMA | 46.33 | 46.92 | 47.47 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 36.68 | 37.03 |
| 12 day SMA | 36.1 | 36.41 | 36.62 |
| 20 day SMA | 37.25 | 37.94 | 38.73 |
| 35 day SMA | 44.26 | 44.89 | 45.4 |
| 50 day SMA | 46.65 | 47.06 | 47.5 |
| 100 day SMA | 47.85 | 47.98 | 48.09 |
| 150 day SMA | 47.23 | 47.32 | 47.38 |
| 200 day SMA | 45.8 | 45.82 | 45.83 |


