TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscontinentalRealty
Strong intraday Stock price targets for TranscontinentalRealty are 34.17 and 36.53
| Intraday Target 1 | 32.22 |
| Intraday Target 2 | 33.75 |
| Intraday Target 3 | 34.576666666667 |
| Intraday Target 4 | 36.11 |
| Intraday Target 5 | 36.94 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.29 (10.7%) | 33.92 | 33.04 - 35.40 | 1.1173 times | Fri 20 March 2026 | 31.88 (-4.84%) | 33.17 | 31.48 - 33.17 | 0.7951 times | Thu 19 March 2026 | 33.50 (-7.84%) | 33.80 | 31.53 - 35.25 | 0.3996 times | Tue 17 March 2026 | 36.35 (-8.94%) | 39.85 | 36.35 - 40.50 | 1.2841 times | Mon 16 March 2026 | 39.92 (3.58%) | 39.88 | 39.27 - 41.08 | 1.4008 times | Fri 13 March 2026 | 38.54 (9.8%) | 36.79 | 36.78 - 40.05 | 1.5176 times | Thu 12 March 2026 | 35.10 (-0.37%) | 35.06 | 33.87 - 35.16 | 0.8839 times | Wed 11 March 2026 | 35.23 (-2.97%) | 36.11 | 34.42 - 36.21 | 0.7505 times | Tue 10 March 2026 | 36.31 (-1.41%) | 36.08 | 36.08 - 36.68 | 0.9005 times | Mon 09 March 2026 | 36.83 (0.96%) | 37.38 | 35.09 - 38.10 | 0.9506 times | Fri 06 March 2026 | 36.48 (2.33%) | 35.59 | 34.75 - 36.76 | 0.9005 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 34.17 and 36.53
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 34.576666666667 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.29 (10.7%) | 33.92 | 33.04 - 35.40 | 0.4921 times | Fri 20 March 2026 | 31.88 (-17.28%) | 39.88 | 31.48 - 41.08 | 1.7085 times | Fri 13 March 2026 | 38.54 (5.65%) | 37.38 | 33.87 - 40.05 | 2.2032 times | Fri 06 March 2026 | 36.48 (-0.52%) | 35.90 | 34.75 - 37.75 | 1.4101 times | Fri 27 February 2026 | 36.67 (-19.23%) | 44.44 | 35.71 - 44.45 | 1.6377 times | Fri 20 February 2026 | 45.40 (-15.53%) | 53.75 | 42.56 - 53.75 | 0.7711 times | Fri 13 February 2026 | 53.75 (0%) | 53.75 | 53.75 - 53.75 | 0.0441 times | Fri 13 February 2026 | 53.75 (-2.27%) | 54.62 | 53.57 - 54.62 | 0.3231 times | Fri 06 February 2026 | 55.00 (3.34%) | 54.01 | 52.38 - 57.00 | 0.6977 times | Fri 30 January 2026 | 53.22 (0.93%) | 52.73 | 50.73 - 53.91 | 0.7124 times | Fri 23 January 2026 | 52.73 (-0.36%) | 53.94 | 49.91 - 53.94 | 0.6389 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 28.59 and 38.19
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 35.95 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.29 (-3.76%) | 35.90 | 31.48 - 41.08 | 1.454 times | Fri 27 February 2026 | 36.67 (-31.1%) | 54.01 | 35.71 - 57.00 | 0.8687 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.8191 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 1.1718 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.4206 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.4403 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.7236 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.7181 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.2048 times | Mon 30 June 2025 | 42.61 (8.34%) | 38.00 | 35.46 - 46.74 | 2.179 times | Fri 30 May 2025 | 39.33 (36.75%) | 28.58 | 27.65 - 40.15 | 1.4018 times |
Yearly price and charts TranscontinentalRealty
Strong yearly Stock price targets for TranscontinentalRealty TCI are 19.67 and 47.1
| Yearly Target 1 | 14.46 |
| Yearly Target 2 | 24.88 |
| Yearly Target 3 | 41.893333333333 |
| Yearly Target 4 | 52.31 |
| Yearly Target 5 | 69.32 |
Yearly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.29 (-39.8%) | 58.16 | 31.48 - 58.91 | 0.1888 times | Wed 31 December 2025 | 58.62 (96.65%) | 29.54 | 25.50 - 59.65 | 0.7415 times | Tue 31 December 2024 | 29.81 (-13.74%) | 34.17 | 26.29 - 43.40 | 1.2222 times | Fri 29 December 2023 | 34.56 (-21.77%) | 44.00 | 27.23 - 47.35 | 1.4347 times | Fri 30 December 2022 | 44.18 (12.99%) | 39.50 | 37.01 - 47.76 | 1.5774 times | Fri 31 December 2021 | 39.10 (62.17%) | 24.88 | 18.61 - 42.92 | 1.5321 times | Thu 31 December 2020 | 24.11 (-39.54%) | 39.71 | 16.00 - 40.42 | 0.5416 times | Tue 31 December 2019 | 39.88 (40.82%) | 27.93 | 22.85 - 41.50 | 0.551 times | Mon 31 December 2018 | 28.32 (-12.08%) | 31.60 | 23.90 - 52.00 | 1.5131 times | Wed 27 December 2017 | 32.21 (167.97%) | 12.10 | 0.00 - 35.00 | 0.6977 times | Fri 30 December 2016 | 12.02 (0%) | 9.02 | 0.00 - 12.84 | 0.4132 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcontinental Realty TCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transcontinental Realty TCI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TranscontinentalRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscontinentalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TranscontinentalRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TranscontinentalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.44 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 35.92 |
| 20 day DMA | 36.74 |
| 35 day DMA | 43.75 |
| 50 day DMA | 46.31 |
| 100 day DMA | 47.75 |
| 150 day DMA | 47.16 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 34.65 | 36.03 |
| 12 day EMA | 36.24 | 36.41 | 37.23 |
| 20 day EMA | 38.21 | 38.52 | 39.22 |
| 35 day EMA | 41.63 | 42 | 42.6 |
| 50 day EMA | 45.9 | 46.33 | 46.92 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 36.04 | 36.68 |
| 12 day SMA | 35.92 | 36.1 | 36.41 |
| 20 day SMA | 36.74 | 37.25 | 37.94 |
| 35 day SMA | 43.75 | 44.26 | 44.89 |
| 50 day SMA | 46.31 | 46.65 | 47.06 |
| 100 day SMA | 47.75 | 47.85 | 47.98 |
| 150 day SMA | 47.16 | 47.23 | 47.32 |
| 200 day SMA | 45.77 | 45.8 | 45.82 |


