Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 7.74 and 7.91
| Intraday Target 1 | 7.6 |
| Intraday Target 2 | 7.71 |
| Intraday Target 3 | 7.7733333333333 |
| Intraday Target 4 | 7.88 |
| Intraday Target 5 | 7.94 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.81 (0.64%) | 7.68 | 7.67 - 7.84 | 1.1824 times | Tue 30 June 2026 | 7.76 (1.17%) | 7.57 | 7.55 - 7.76 | 1.2532 times | Mon 29 June 2026 | 7.67 (-0.65%) | 7.74 | 7.61 - 7.74 | 0.9875 times | Fri 26 June 2026 | 7.72 (-4.69%) | 7.93 | 7.69 - 7.94 | 1.6095 times | Thu 25 June 2026 | 8.10 (-0.12%) | 8.15 | 8.06 - 8.21 | 0.6168 times | Wed 24 June 2026 | 8.11 (0.87%) | 7.99 | 7.95 - 8.12 | 0.7085 times | Tue 23 June 2026 | 8.04 (-2.07%) | 8.05 | 7.99 - 8.08 | 0.7692 times | Mon 22 June 2026 | 8.21 (-2.15%) | 8.36 | 8.20 - 8.36 | 0.7901 times | Thu 18 June 2026 | 8.39 (1.33%) | 8.22 | 8.21 - 8.50 | 1.2173 times | Wed 17 June 2026 | 8.28 (-1.66%) | 8.55 | 8.25 - 8.60 | 0.8655 times | Tue 16 June 2026 | 8.42 (-0.36%) | 8.39 | 8.39 - 8.47 | 0.4194 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 7.68 and 7.97
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.81 (1.17%) | 7.74 | 7.55 - 7.84 | 0.813 times | Fri 26 June 2026 | 7.72 (-7.99%) | 8.36 | 7.69 - 8.36 | 1.0673 times | Thu 18 June 2026 | 8.39 (1.94%) | 8.43 | 8.21 - 8.60 | 0.8516 times | Fri 12 June 2026 | 8.23 (0.61%) | 8.05 | 7.92 - 8.28 | 1.1557 times | Fri 05 June 2026 | 8.18 (0%) | 8.22 | 8.00 - 8.24 | 1.2125 times | Fri 29 May 2026 | 8.18 (-1.56%) | 8.26 | 8.11 - 8.49 | 1.075 times | Fri 22 May 2026 | 8.31 (1.22%) | 8.24 | 8.11 - 8.54 | 1.1549 times | Fri 15 May 2026 | 8.21 (-7.44%) | 8.91 | 8.21 - 8.94 | 0.6728 times | Fri 08 May 2026 | 8.87 (1.84%) | 8.78 | 8.52 - 8.89 | 1.0943 times | Fri 01 May 2026 | 8.71 (-4.39%) | 9.13 | 8.69 - 9.20 | 0.903 times | Fri 24 April 2026 | 9.11 (-5.6%) | 9.61 | 9.06 - 9.70 | 0.6942 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 7.74 and 7.91
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 7.7733333333333 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.81 (0.64%) | 7.68 | 7.67 - 7.84 | 0.0771 times | Tue 30 June 2026 | 7.76 (-5.13%) | 8.22 | 7.55 - 8.60 | 1.3229 times | Fri 29 May 2026 | 8.18 (-7.78%) | 8.89 | 8.11 - 8.94 | 1.1397 times | Thu 30 April 2026 | 8.87 (-11.39%) | 10.08 | 8.74 - 10.15 | 1.2365 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.6319 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.3076 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.8146 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 0.9793 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 0.8968 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.5937 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.5814 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 5.69 and 9.68
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 8.9666666666667 |
| Yearly Target 4 | 10.38 |
| Yearly Target 5 | 12.96 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.81 (-16.38%) | 9.46 | 7.55 - 11.54 | 1.574 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 1.7734 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.7103 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.3786 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.3768 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.7441 times | Thu 31 December 2020 | 11.18 (13.62%) | 9.98 | 4.43 - 11.58 | 0.3184 times | Tue 31 December 2019 | 9.84 (-50.3%) | 19.98 | 7.65 - 26.94 | 0.1231 times | Mon 31 December 2018 | 19.80 (0%) | 18.67 | 18.67 - 24.22 | 0.0012 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzano Papel SUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suzano Papel SUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuzanoPapel in short term and the sell signal is strong.
SuzanoPapel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuzanoPapel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuzanoPapel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and SuzanoPapel SUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.43 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.85 | 7.9 |
| 12 day EMA | 7.98 | 8.01 | 8.05 |
| 20 day EMA | 8.07 | 8.1 | 8.14 |
| 35 day EMA | 8.28 | 8.31 | 8.34 |
| 50 day EMA | 8.47 | 8.5 | 8.53 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.87 | 7.93 |
| 12 day SMA | 8.08 | 8.12 | 8.15 |
| 20 day SMA | 8.09 | 8.11 | 8.12 |
| 35 day SMA | 8.2 | 8.23 | 8.26 |
| 50 day SMA | 8.43 | 8.46 | 8.5 |
| 100 day SMA | 9.32 | 9.33 | 9.35 |
| 150 day SMA | 9.33 | 9.34 | 9.34 |
| 200 day SMA | 9.3 | 9.3 | 9.31 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
