ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets SuzanoPapel

Strong intraday Stock price targets for SuzanoPapel are 9.61 and 9.85

Intraday Target 19.42
Intraday Target 29.55
Intraday Target 39.66
Intraday Target 49.79
Intraday Target 59.9

Daily price and volume Suzano Papel

Date Closing Open Range Volume
Tue 24 March 2026 9.68 (-1.12%) 9.63 9.53 - 9.77 0.8745 times
Mon 23 March 2026 9.79 (4.04%) 9.60 9.56 - 9.90 0.9032 times
Fri 20 March 2026 9.41 (-3.19%) 9.69 9.32 - 9.70 1.3282 times
Thu 19 March 2026 9.72 (-3.95%) 10.12 9.70 - 10.12 1.7467 times
Tue 17 March 2026 10.12 (-0.2%) 10.27 10.11 - 10.37 1.0378 times
Mon 16 March 2026 10.14 (1.3%) 10.15 10.02 - 10.23 0.9515 times
Fri 13 March 2026 10.01 (-1.38%) 10.23 9.99 - 10.27 0.866 times
Thu 12 March 2026 10.15 (-4.25%) 10.49 10.12 - 10.49 0.6935 times
Wed 11 March 2026 10.60 (-0.93%) 10.65 10.56 - 10.69 0.4238 times
Tue 10 March 2026 10.70 (0.28%) 10.63 10.54 - 10.88 1.1747 times
Mon 09 March 2026 10.67 (2.6%) 10.39 10.28 - 10.67 1.3663 times

 Daily chart SuzanoPapel

Weekly price and charts SuzanoPapel

Strong weekly Stock price targets for SuzanoPapel SUZ are 9.61 and 9.98

Weekly Target 19.33
Weekly Target 29.51
Weekly Target 39.7033333333333
Weekly Target 49.88
Weekly Target 510.07

Weekly price and volumes for Suzano Papel

Date Closing Open Range Volume
Tue 24 March 2026 9.68 (2.87%) 9.60 9.53 - 9.90 0.5018 times
Fri 20 March 2026 9.41 (-5.99%) 10.15 9.32 - 10.37 1.4295 times
Fri 13 March 2026 10.01 (-3.75%) 10.39 9.99 - 10.88 1.2771 times
Fri 06 March 2026 10.40 (-8.21%) 11.16 10.31 - 11.26 1.3 times
Fri 27 February 2026 11.33 (3.09%) 10.93 10.92 - 11.54 1.5964 times
Fri 20 February 2026 10.99 (-1.7%) 11.20 10.81 - 11.20 0.5452 times
Fri 13 February 2026 11.18 (0%) 11.19 10.89 - 11.26 0.1824 times
Fri 13 February 2026 11.18 (15.5%) 9.79 9.74 - 11.26 1.3717 times
Fri 06 February 2026 9.68 (3.31%) 9.32 9.21 - 9.72 0.9264 times
Fri 30 January 2026 9.37 (-4.87%) 9.89 9.30 - 9.98 0.8696 times
Fri 23 January 2026 9.85 (2.28%) 9.51 9.47 - 10.07 0.5864 times

 weekly chart SuzanoPapel

Monthly price and charts SuzanoPapel

Strong monthly Stock price targets for SuzanoPapel SUZ are 8.53 and 10.47

Monthly Target 18.15
Monthly Target 28.91
Monthly Target 310.086666666667
Monthly Target 410.85
Monthly Target 512.03

Monthly price and volumes Suzano Papel

Date Closing Open Range Volume
Tue 24 March 2026 9.68 (-14.56%) 11.16 9.32 - 11.26 1.5264 times
Fri 27 February 2026 11.33 (20.92%) 9.32 9.21 - 11.54 1.565 times
Fri 30 January 2026 9.37 (0.32%) 9.46 9.12 - 10.07 0.9364 times
Wed 31 December 2025 9.34 (4.36%) 8.91 8.86 - 9.73 1.1421 times
Fri 28 November 2025 8.95 (-0.89%) 9.12 8.73 - 9.25 1.0309 times
Fri 31 October 2025 9.03 (-3.94%) 9.43 8.68 - 9.56 0.7272 times
Tue 30 September 2025 9.40 (-3.39%) 9.62 9.16 - 9.73 0.6684 times
Fri 29 August 2025 9.73 (4.96%) 9.44 9.16 - 10.22 0.6798 times
Thu 31 July 2025 9.27 (-1.49%) 9.36 8.88 - 9.66 0.9326 times
Mon 30 June 2025 9.41 (8.41%) 8.84 8.73 - 9.88 0.7912 times
Fri 30 May 2025 8.68 (-2.03%) 8.81 8.66 - 9.67 0.805 times

 monthly chart SuzanoPapel

Yearly price and charts SuzanoPapel

Strong yearly Stock price targets for SuzanoPapel SUZ are 9.4 and 11.82

Yearly Target 17.69
Yearly Target 28.69
Yearly Target 310.113333333333
Yearly Target 411.11
Yearly Target 512.53

Yearly price and volumes Suzano Papel

Date Closing Open Range Volume
Tue 24 March 2026 9.68 (3.64%) 9.46 9.12 - 11.54 0.7872 times
Wed 31 December 2025 9.34 (-7.71%) 10.08 8.41 - 10.86 1.9454 times
Tue 31 December 2024 10.12 (-10.92%) 11.31 8.78 - 12.98 1.8885 times
Fri 29 December 2023 11.36 (22.94%) 9.15 7.46 - 11.60 1.5261 times
Fri 30 December 2022 9.24 (-14.44%) 10.64 7.71 - 12.78 1.5577 times
Fri 31 December 2021 10.80 (-3.4%) 11.25 8.37 - 14.44 0.8194 times
Thu 31 December 2020 11.18 (13.62%) 9.98 4.43 - 11.58 0.3422 times
Tue 31 December 2019 9.84 (-50.3%) 19.98 7.65 - 26.94 0.1323 times
Mon 31 December 2018 19.80 (0%) 18.67 18.67 - 24.22 0.0013 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SuzanoPapel

Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suzano Papel SUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuzanoPapel in short term and the sell signal is strong.

SuzanoPapel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuzanoPapel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuzanoPapel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.97 and SuzanoPapel SUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.

SuzanoPapel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzano Papel SUZ

DMA (daily moving average) of Suzano Papel SUZ

DMA period DMA value
5 day DMA 9.74
12 day DMA 10.12
20 day DMA 10.51
35 day DMA 10.5
50 day DMA 10.25
100 day DMA 9.7
150 day DMA 9.6
200 day DMA 9.55

EMA (exponential moving average) of Suzano Papel SUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.829.84
12 day EMA10.0610.1310.19
20 day EMA10.2310.2910.34
35 day EMA10.2210.2510.28
50 day EMA10.1410.1610.17

SMA (simple moving average) of Suzano Papel SUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.749.849.88
12 day SMA10.1210.1910.27
20 day SMA10.5110.5810.64
35 day SMA10.510.4910.48
50 day SMA10.2510.2510.24
100 day SMA9.79.699.69
150 day SMA9.69.69.6
200 day SMA9.559.549.54

Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top