Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 11.12 and 11.37
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 11.07 |
| Intraday Target 3 | 11.16 |
| Intraday Target 4 | 11.32 |
| Intraday Target 5 | 11.41 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.23 (0.45%) | 11.11 | 11.00 - 11.25 | 0.9802 times | Wed 11 February 2026 | 11.18 (13.5%) | 10.69 | 10.59 - 11.22 | 2.4 times | Tue 10 February 2026 | 9.85 (0%) | 9.92 | 9.82 - 10.04 | 1.0319 times | Mon 09 February 2026 | 9.85 (1.76%) | 9.79 | 9.74 - 9.89 | 0.6237 times | Fri 06 February 2026 | 9.68 (1.04%) | 9.67 | 9.59 - 9.72 | 0.4815 times | Thu 05 February 2026 | 9.58 (1.38%) | 9.68 | 9.55 - 9.72 | 0.9012 times | Wed 04 February 2026 | 9.45 (0.43%) | 9.37 | 9.34 - 9.49 | 1.122 times | Tue 03 February 2026 | 9.41 (0.97%) | 9.36 | 9.29 - 9.51 | 0.8602 times | Mon 02 February 2026 | 9.32 (-0.53%) | 9.32 | 9.21 - 9.41 | 0.558 times | Fri 30 January 2026 | 9.37 (-1.68%) | 9.42 | 9.30 - 9.66 | 1.0413 times | Thu 29 January 2026 | 9.53 (-3.64%) | 9.78 | 9.48 - 9.80 | 0.898 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 10.49 and 12
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.74 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.23 (16.01%) | 9.79 | 9.74 - 11.25 | 1.7852 times | Fri 06 February 2026 | 9.68 (3.31%) | 9.32 | 9.21 - 9.72 | 1.3906 times | Fri 30 January 2026 | 9.37 (-4.87%) | 9.89 | 9.30 - 9.98 | 1.3054 times | Fri 23 January 2026 | 9.85 (2.28%) | 9.51 | 9.47 - 10.07 | 0.8803 times | Fri 16 January 2026 | 9.63 (0.84%) | 9.60 | 9.47 - 9.81 | 0.8878 times | Fri 09 January 2026 | 9.55 (0.32%) | 9.57 | 9.12 - 9.61 | 0.9076 times | Fri 02 January 2026 | 9.52 (2.81%) | 9.26 | 9.23 - 9.59 | 0.2986 times | Mon 29 December 2025 | 9.26 (-0.64%) | 9.26 | 9.23 - 9.29 | 0.0727 times | Fri 26 December 2025 | 9.32 (-1.58%) | 9.23 | 9.03 - 9.38 | 0.9707 times | Fri 19 December 2025 | 9.47 (4.99%) | 9.00 | 8.87 - 9.73 | 1.5012 times | Fri 12 December 2025 | 9.02 (-2.49%) | 9.27 | 8.97 - 9.53 | 1.5463 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 10.22 and 12.26
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.23 (19.85%) | 9.32 | 9.21 - 11.25 | 0.8497 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 1.1108 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 1.3549 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 1.2229 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.8626 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.7929 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.8064 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 1.1063 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 0.9386 times | Fri 30 May 2025 | 8.68 (-2.03%) | 8.81 | 8.66 - 9.67 | 0.955 times | Wed 30 April 2025 | 8.86 (-4.63%) | 9.29 | 8.41 - 9.43 | 0.8919 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 10.18 and 12.31
| Yearly Target 1 | 8.4 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 10.533333333333 |
| Yearly Target 4 | 11.95 |
| Yearly Target 5 | 12.66 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.23 (20.24%) | 9.46 | 9.12 - 11.25 | 0.3406 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 2.0512 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.9912 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.6091 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.6424 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.864 times | Thu 31 December 2020 | 11.18 (13.62%) | 9.98 | 4.43 - 11.58 | 0.3608 times | Tue 31 December 2019 | 9.84 (-50.3%) | 19.98 | 7.65 - 26.94 | 0.1395 times | Mon 31 December 2018 | 19.80 (0%) | 18.67 | 18.67 - 24.22 | 0.0013 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzano Papel SUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suzano Papel SUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suzano Papel SUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.96
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuzanoPapel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuzanoPapel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzanoPapel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuzanoPapel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuzanoPapel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.21 | 9.72 |
| 12 day EMA | 10.1 | 9.89 | 9.65 |
| 20 day EMA | 9.9 | 9.76 | 9.61 |
| 35 day EMA | 9.68 | 9.59 | 9.5 |
| 50 day EMA | 9.55 | 9.48 | 9.41 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.03 | 9.68 |
| 12 day SMA | 9.86 | 9.75 | 9.63 |
| 20 day SMA | 9.82 | 9.74 | 9.66 |
| 35 day SMA | 9.64 | 9.58 | 9.53 |
| 50 day SMA | 9.51 | 9.46 | 9.42 |
| 100 day SMA | 9.31 | 9.29 | 9.27 |
| 150 day SMA | 9.37 | 9.36 | 9.35 |
| 200 day SMA | 9.34 | 9.33 | 9.32 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
