Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 10.85 and 11.22
| Intraday Target 1 | 10.74 |
| Intraday Target 2 | 10.96 |
| Intraday Target 3 | 11.11 |
| Intraday Target 4 | 11.33 |
| Intraday Target 5 | 11.48 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.18 (-0.45%) | 11.19 | 10.89 - 11.26 | 0.7939 times | Thu 12 February 2026 | 11.23 (0.45%) | 11.11 | 11.00 - 11.25 | 1.0073 times | Wed 11 February 2026 | 11.18 (13.5%) | 10.69 | 10.59 - 11.22 | 2.4663 times | Tue 10 February 2026 | 9.85 (0%) | 9.92 | 9.82 - 10.04 | 1.0604 times | Mon 09 February 2026 | 9.85 (1.76%) | 9.79 | 9.74 - 9.89 | 0.641 times | Fri 06 February 2026 | 9.68 (1.04%) | 9.67 | 9.59 - 9.72 | 0.4947 times | Thu 05 February 2026 | 9.58 (1.38%) | 9.68 | 9.55 - 9.72 | 0.9261 times | Wed 04 February 2026 | 9.45 (0.43%) | 9.37 | 9.34 - 9.49 | 1.1529 times | Tue 03 February 2026 | 9.41 (0.97%) | 9.36 | 9.29 - 9.51 | 0.884 times | Mon 02 February 2026 | 9.32 (-0.53%) | 9.32 | 9.21 - 9.41 | 0.5734 times | Fri 30 January 2026 | 9.37 (-1.68%) | 9.42 | 9.30 - 9.66 | 1.07 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 10.46 and 11.98
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.726666666667 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.18 (15.5%) | 9.79 | 9.74 - 11.26 | 2.0041 times | Fri 06 February 2026 | 9.68 (3.31%) | 9.32 | 9.21 - 9.72 | 1.3535 times | Fri 30 January 2026 | 9.37 (-4.87%) | 9.89 | 9.30 - 9.98 | 1.2706 times | Fri 23 January 2026 | 9.85 (2.28%) | 9.51 | 9.47 - 10.07 | 0.8568 times | Fri 16 January 2026 | 9.63 (0.84%) | 9.60 | 9.47 - 9.81 | 0.8641 times | Fri 09 January 2026 | 9.55 (0.32%) | 9.57 | 9.12 - 9.61 | 0.8834 times | Fri 02 January 2026 | 9.52 (2.81%) | 9.26 | 9.23 - 9.59 | 0.2906 times | Mon 29 December 2025 | 9.26 (-0.64%) | 9.26 | 9.23 - 9.29 | 0.0708 times | Fri 26 December 2025 | 9.32 (-1.58%) | 9.23 | 9.03 - 9.38 | 0.9448 times | Fri 19 December 2025 | 9.47 (4.99%) | 9.00 | 8.87 - 9.73 | 1.4612 times | Fri 12 December 2025 | 9.02 (-2.49%) | 9.27 | 8.97 - 9.53 | 1.5051 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 10.2 and 12.25
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.55 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.18 (19.32%) | 9.32 | 9.21 - 11.26 | 0.9163 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 1.1028 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 1.345 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 1.214 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.8563 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.7871 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.8005 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 1.0982 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 0.9318 times | Fri 30 May 2025 | 8.68 (-2.03%) | 8.81 | 8.66 - 9.67 | 0.948 times | Wed 30 April 2025 | 8.86 (-4.63%) | 9.29 | 8.41 - 9.43 | 0.8854 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 10.15 and 12.29
| Yearly Target 1 | 8.38 |
| Yearly Target 2 | 9.78 |
| Yearly Target 3 | 10.52 |
| Yearly Target 4 | 11.92 |
| Yearly Target 5 | 12.66 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.18 (19.7%) | 9.46 | 9.12 - 11.26 | 0.3528 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 2.0483 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.9884 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.6068 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.6401 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.8628 times | Thu 31 December 2020 | 11.18 (13.62%) | 9.98 | 4.43 - 11.58 | 0.3603 times | Tue 31 December 2019 | 9.84 (-50.3%) | 19.98 | 7.65 - 26.94 | 0.1393 times | Mon 31 December 2018 | 19.80 (0%) | 18.67 | 18.67 - 24.22 | 0.0013 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzano Papel SUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suzano Papel SUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.96
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuzanoPapel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuzanoPapel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzanoPapel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzanoPapel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuzanoPapel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.55 | 10.21 |
| 12 day EMA | 10.27 | 10.1 | 9.89 |
| 20 day EMA | 10.02 | 9.9 | 9.76 |
| 35 day EMA | 9.76 | 9.68 | 9.59 |
| 50 day EMA | 9.62 | 9.56 | 9.49 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.36 | 10.03 |
| 12 day SMA | 9.97 | 9.86 | 9.75 |
| 20 day SMA | 9.89 | 9.82 | 9.74 |
| 35 day SMA | 9.69 | 9.64 | 9.58 |
| 50 day SMA | 9.55 | 9.51 | 9.46 |
| 100 day SMA | 9.32 | 9.31 | 9.29 |
| 150 day SMA | 9.39 | 9.37 | 9.36 |
| 200 day SMA | 9.35 | 9.34 | 9.33 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
