Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 8.48 and 8.72
| Intraday Target 1 | 8.43 |
| Intraday Target 2 | 8.52 |
| Intraday Target 3 | 8.6733333333333 |
| Intraday Target 4 | 8.76 |
| Intraday Target 5 | 8.91 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.60 (0.58%) | 8.61 | 8.59 - 8.83 | 1.1936 times | Mon 04 May 2026 | 8.55 (-1.84%) | 8.78 | 8.52 - 8.84 | 1.618 times | Fri 01 May 2026 | 8.71 (-1.8%) | 8.89 | 8.69 - 8.90 | 0.8134 times | Thu 30 April 2026 | 8.87 (-0.67%) | 8.85 | 8.74 - 8.94 | 1.836 times | Wed 29 April 2026 | 8.93 (-1.54%) | 9.07 | 8.91 - 9.10 | 0.7241 times | Tue 28 April 2026 | 9.07 (-0.33%) | 9.08 | 8.95 - 9.09 | 0.6278 times | Mon 27 April 2026 | 9.10 (-0.11%) | 9.13 | 9.09 - 9.20 | 0.7479 times | Fri 24 April 2026 | 9.11 (-2.57%) | 9.33 | 9.06 - 9.33 | 0.886 times | Thu 23 April 2026 | 9.35 (-1.99%) | 9.51 | 9.30 - 9.51 | 1.0011 times | Wed 22 April 2026 | 9.54 (0.63%) | 9.68 | 9.51 - 9.70 | 0.5521 times | Tue 21 April 2026 | 9.48 (-1.15%) | 9.60 | 9.47 - 9.65 | 0.4561 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 8.4 and 8.72
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.6533333333333 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.60 (-1.26%) | 8.78 | 8.52 - 8.84 | 0.4799 times | Fri 01 May 2026 | 8.71 (-4.39%) | 9.13 | 8.69 - 9.20 | 0.8107 times | Fri 24 April 2026 | 9.11 (-5.6%) | 9.61 | 9.06 - 9.70 | 0.6233 times | Fri 17 April 2026 | 9.65 (2.66%) | 9.40 | 9.34 - 9.77 | 0.7577 times | Fri 10 April 2026 | 9.40 (-4.57%) | 9.87 | 8.95 - 9.90 | 1.5901 times | Thu 02 April 2026 | 9.85 (2.5%) | 9.68 | 9.55 - 10.15 | 0.8026 times | Fri 27 March 2026 | 9.61 (2.13%) | 9.60 | 9.53 - 9.93 | 1.0762 times | Fri 20 March 2026 | 9.41 (-5.99%) | 10.15 | 9.32 - 10.37 | 1.377 times | Fri 13 March 2026 | 10.01 (-3.75%) | 10.39 | 9.99 - 10.88 | 1.2302 times | Fri 06 March 2026 | 10.40 (-8.21%) | 11.16 | 10.31 - 11.26 | 1.2523 times | Fri 27 February 2026 | 11.33 (3.09%) | 10.93 | 10.92 - 11.54 | 1.5378 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.37 and 8.75
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 8.6733333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.60 (-3.04%) | 8.89 | 8.52 - 8.90 | 0.2119 times | Thu 30 April 2026 | 8.87 (-11.39%) | 10.08 | 8.74 - 10.15 | 1.3847 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.8276 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.5246 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.9123 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 1.1127 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 1.0043 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.7084 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.6512 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.6623 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 0.9085 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 7.05 and 10.07
| Yearly Target 1 | 6.53 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 9.5533333333333 |
| Yearly Target 4 | 10.59 |
| Yearly Target 5 | 12.57 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.60 (-7.92%) | 9.46 | 8.52 - 11.54 | 1.1271 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 1.8649 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.8103 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.4629 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.4932 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.7855 times | Thu 31 December 2020 | 11.18 (13.62%) | 9.98 | 4.43 - 11.58 | 0.328 times | Tue 31 December 2019 | 9.84 (-50.3%) | 19.98 | 7.65 - 26.94 | 0.1269 times | Mon 31 December 2018 | 19.80 (0%) | 18.67 | 18.67 - 24.22 | 0.0012 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuzanoPapel in short term and the sell signal is strong.
SuzanoPapel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuzanoPapel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuzanoPapel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and SuzanoPapel SUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.87 |
| 100 day DMA | 9.8 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.8 | 8.92 |
| 12 day EMA | 8.99 | 9.06 | 9.15 |
| 20 day EMA | 9.2 | 9.26 | 9.33 |
| 35 day EMA | 9.53 | 9.59 | 9.65 |
| 50 day EMA | 9.84 | 9.89 | 9.94 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.83 | 8.94 |
| 12 day SMA | 9.08 | 9.16 | 9.24 |
| 20 day SMA | 9.24 | 9.26 | 9.32 |
| 35 day SMA | 9.46 | 9.5 | 9.54 |
| 50 day SMA | 9.87 | 9.92 | 9.96 |
| 100 day SMA | 9.8 | 9.8 | 9.81 |
| 150 day SMA | 9.55 | 9.56 | 9.57 |
| 200 day SMA | 9.56 | 9.56 | 9.56 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
