Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 8.6 and 8.77
| Intraday Target 1 | 8.56 |
| Intraday Target 2 | 8.63 |
| Intraday Target 3 | 8.7333333333333 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 8.9 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.69 (-1.03%) | 8.83 | 8.67 - 8.84 | 1.2732 times | Thu 24 September 2026 | 8.78 (-4.67%) | 9.13 | 8.77 - 9.13 | 0.93 times | Wed 23 September 2026 | 9.21 (-3.56%) | 9.49 | 9.20 - 9.50 | 0.9589 times | Tue 22 September 2026 | 9.55 (3.24%) | 9.29 | 9.27 - 9.56 | 1.7376 times | Mon 21 September 2026 | 9.25 (-0.43%) | 9.35 | 9.23 - 9.36 | 0.5679 times | Fri 18 September 2026 | 9.29 (0.32%) | 9.21 | 9.11 - 9.33 | 1.0568 times | Thu 17 September 2026 | 9.26 (1.76%) | 9.17 | 9.07 - 9.28 | 0.7987 times | Wed 16 September 2026 | 9.10 (-1.41%) | 9.23 | 9.06 - 9.29 | 0.8193 times | Tue 15 September 2026 | 9.23 (0.33%) | 9.19 | 9.16 - 9.30 | 1.1566 times | Mon 14 September 2026 | 9.20 (-1.71%) | 9.21 | 9.14 - 9.26 | 0.7011 times | Fri 11 September 2026 | 9.36 (-0.74%) | 9.50 | 9.35 - 9.50 | 1.2594 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 8.24 and 9.13
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.9733333333333 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.69 (-6.46%) | 9.35 | 8.67 - 9.56 | 0.8974 times | Fri 18 September 2026 | 9.29 (-0.75%) | 9.21 | 9.06 - 9.33 | 0.7439 times | Fri 11 September 2026 | 9.36 (2.07%) | 9.28 | 9.14 - 9.50 | 0.8991 times | Fri 04 September 2026 | 9.17 (3.03%) | 8.93 | 8.71 - 9.27 | 1.0094 times | Fri 28 August 2026 | 8.90 (1.37%) | 9.00 | 8.87 - 9.17 | 1.3323 times | Fri 21 August 2026 | 8.78 (8.26%) | 8.11 | 7.80 - 8.85 | 1.4309 times | Fri 14 August 2026 | 8.11 (-1.34%) | 8.20 | 7.76 - 8.25 | 1.3394 times | Fri 07 August 2026 | 8.22 (-3.52%) | 8.58 | 8.11 - 8.63 | 0.8507 times | Fri 31 July 2026 | 8.52 (2.77%) | 8.27 | 8.14 - 8.58 | 0.833 times | Fri 24 July 2026 | 8.29 (0.97%) | 8.23 | 8.12 - 8.46 | 0.6639 times | Fri 17 July 2026 | 8.21 (1.86%) | 8.15 | 8.05 - 8.32 | 0.7073 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.24 and 9.13
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.9733333333333 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.69 (-0.34%) | 8.83 | 8.67 - 9.56 | 0.7584 times | Mon 31 August 2026 | 8.72 (2.35%) | 8.58 | 7.76 - 9.17 | 1.2569 times | Fri 31 July 2026 | 8.52 (9.79%) | 7.68 | 7.67 - 8.58 | 0.8805 times | Tue 30 June 2026 | 7.76 (-5.13%) | 8.22 | 7.55 - 8.60 | 1.1145 times | Fri 29 May 2026 | 8.18 (-7.78%) | 8.89 | 8.11 - 8.94 | 0.9601 times | Thu 30 April 2026 | 8.87 (-11.39%) | 10.08 | 8.74 - 10.15 | 1.0417 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.3748 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.1017 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.6863 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 0.825 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 0.7555 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 6.13 and 10.12
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 6.98 |
| Yearly Target 3 | 9.26 |
| Yearly Target 4 | 10.97 |
| Yearly Target 5 | 13.25 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.69 (-6.96%) | 9.46 | 7.55 - 11.54 | 2.1116 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 1.645 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.5865 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.2788 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.2771 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.6903 times | Thu 31 December 2020 | 11.18 (13.62%) | 9.98 | 4.43 - 11.58 | 0.2953 times | Tue 31 December 2019 | 9.84 (-50.3%) | 19.98 | 7.65 - 26.94 | 0.1142 times | Mon 31 December 2018 | 19.80 (0%) | 18.67 | 18.67 - 24.22 | 0.0011 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzano Papel SUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suzano Papel SUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.18
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuzanoPapel in short term but the sell signal is initial and weak.
SuzanoPapel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzanoPapel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuzanoPapel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and SuzanoPapel SUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.14 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.67 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.94 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.13 | 9.3 |
| 12 day EMA | 9.1 | 9.17 | 9.24 |
| 20 day EMA | 9.06 | 9.1 | 9.13 |
| 35 day EMA | 8.9 | 8.91 | 8.92 |
| 50 day EMA | 8.67 | 8.67 | 8.67 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.22 | 9.31 |
| 12 day SMA | 9.2 | 9.24 | 9.28 |
| 20 day SMA | 9.14 | 9.15 | 9.16 |
| 35 day SMA | 8.81 | 8.8 | 8.79 |
| 50 day SMA | 8.67 | 8.66 | 8.65 |
| 100 day SMA | 8.45 | 8.45 | 8.45 |
| 150 day SMA | 8.94 | 8.95 | 8.97 |
| 200 day SMA | 9.12 | 9.12 | 9.12 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
