Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 9.1 and 9.35
| Intraday Target 1 | 9.05 |
| Intraday Target 2 | 9.15 |
| Intraday Target 3 | 9.3 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 9.55 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.25 (-0.43%) | 9.38 | 9.20 - 9.45 | 1.8067 times | Thu 04 December 2025 | 9.29 (0.76%) | 9.14 | 9.14 - 9.38 | 0.6669 times | Wed 03 December 2025 | 9.22 (1.88%) | 9.13 | 9.12 - 9.24 | 0.6788 times | Tue 02 December 2025 | 9.05 (1.91%) | 9.00 | 8.97 - 9.08 | 0.6485 times | Mon 01 December 2025 | 8.88 (-0.78%) | 8.91 | 8.86 - 8.96 | 0.7762 times | Fri 28 November 2025 | 8.95 (-0.11%) | 8.96 | 8.94 - 9.02 | 1.1736 times | Wed 26 November 2025 | 8.96 (1.01%) | 9.00 | 8.95 - 9.06 | 1.0046 times | Tue 25 November 2025 | 8.87 (-0.34%) | 8.86 | 8.78 - 8.90 | 0.8214 times | Mon 24 November 2025 | 8.90 (-0.56%) | 8.93 | 8.86 - 8.97 | 0.9308 times | Fri 21 November 2025 | 8.95 (-0.44%) | 8.98 | 8.87 - 9.01 | 1.4923 times | Thu 20 November 2025 | 8.99 (-1.1%) | 9.09 | 8.98 - 9.16 | 1.0993 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 9.06 and 9.65
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.1866666666667 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.25 (3.35%) | 8.91 | 8.86 - 9.45 | 1.014 times | Fri 28 November 2025 | 8.95 (0%) | 8.93 | 8.78 - 9.06 | 0.8707 times | Fri 21 November 2025 | 8.95 (0.45%) | 8.96 | 8.87 - 9.19 | 1.2381 times | Fri 14 November 2025 | 8.91 (0%) | 8.99 | 8.73 - 9.16 | 2.2042 times | Fri 07 November 2025 | 8.91 (-1.33%) | 9.12 | 8.86 - 9.25 | 1.1734 times | Fri 31 October 2025 | 9.03 (0%) | 9.09 | 8.97 - 9.10 | 0.238 times | Fri 31 October 2025 | 9.03 (-0.99%) | 9.19 | 8.97 - 9.30 | 0.8581 times | Fri 24 October 2025 | 9.12 (2.7%) | 8.85 | 8.79 - 9.19 | 0.7936 times | Fri 17 October 2025 | 8.88 (-2.95%) | 8.86 | 8.68 - 8.91 | 1.152 times | Tue 07 October 2025 | 9.15 (-3.89%) | 9.56 | 9.14 - 9.56 | 0.4579 times | Fri 03 October 2025 | 9.52 (3.03%) | 9.33 | 9.16 - 9.55 | 0.721 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 9.06 and 9.65
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.1866666666667 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.25 (3.35%) | 8.91 | 8.86 - 9.45 | 0.26 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 1.407 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.9925 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.9122 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.9278 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 1.2728 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 1.0799 times | Fri 30 May 2025 | 8.68 (-2.03%) | 8.81 | 8.66 - 9.67 | 1.0987 times | Wed 30 April 2025 | 8.86 (-4.63%) | 9.29 | 8.41 - 9.43 | 1.0262 times | Mon 31 March 2025 | 9.29 (-3.33%) | 9.68 | 9.21 - 9.90 | 1.0228 times | Fri 28 February 2025 | 9.61 (-11.02%) | 10.74 | 9.52 - 10.86 | 1.1797 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 7.61 and 10.06
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 9.5066666666667 |
| Yearly Target 4 | 10.6 |
| Yearly Target 5 | 11.96 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.25 (-8.6%) | 10.08 | 8.41 - 10.86 | 1.7535 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.8822 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.521 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.5525 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.8167 times | Thu 31 December 2020 | 11.18 (13.62%) | 9.98 | 4.43 - 11.58 | 0.341 times | Tue 31 December 2019 | 9.84 (-50.3%) | 19.98 | 7.65 - 26.94 | 0.1319 times | Mon 31 December 2018 | 19.80 (0%) | 18.67 | 18.67 - 24.22 | 0.0012 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suzano Papel SUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.15
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuzanoPapel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuzanoPapel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzanoPapel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuzanoPapel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuzanoPapel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.13 | 9.05 |
| 12 day EMA | 9.08 | 9.05 | 9.01 |
| 20 day EMA | 9.07 | 9.05 | 9.02 |
| 35 day EMA | 9.07 | 9.06 | 9.05 |
| 50 day EMA | 9.13 | 9.12 | 9.11 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.08 | 9.01 |
| 12 day SMA | 9.03 | 9.03 | 9.01 |
| 20 day SMA | 9.01 | 9 | 8.99 |
| 35 day SMA | 9.02 | 9.01 | 8.99 |
| 50 day SMA | 9.08 | 9.08 | 9.09 |
| 100 day SMA | 9.31 | 9.31 | 9.31 |
| 150 day SMA | 9.29 | 9.29 | 9.29 |
| 200 day SMA | 9.31 | 9.32 | 9.32 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
