Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 9.43 and 9.67
| Intraday Target 1 | 9.36 |
| Intraday Target 2 | 9.5 |
| Intraday Target 3 | 9.6033333333333 |
| Intraday Target 4 | 9.74 |
| Intraday Target 5 | 9.84 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.63 (-1.13%) | 9.70 | 9.47 - 9.71 | 1.1226 times | Thu 15 January 2026 | 9.74 (0.83%) | 9.65 | 9.61 - 9.81 | 0.9867 times | Wed 14 January 2026 | 9.66 (0.52%) | 9.66 | 9.58 - 9.72 | 1.087 times | Tue 13 January 2026 | 9.61 (-0.52%) | 9.58 | 9.52 - 9.62 | 0.8881 times | Mon 12 January 2026 | 9.66 (1.15%) | 9.60 | 9.60 - 9.73 | 0.8603 times | Fri 09 January 2026 | 9.55 (3.02%) | 9.37 | 9.37 - 9.57 | 1.0737 times | Thu 08 January 2026 | 9.27 (-0.43%) | 9.13 | 9.12 - 9.27 | 0.9849 times | Wed 07 January 2026 | 9.31 (0%) | 9.31 | 9.26 - 9.40 | 1.0983 times | Tue 06 January 2026 | 9.31 (-0.43%) | 9.45 | 9.30 - 9.49 | 0.917 times | Mon 05 January 2026 | 9.35 (-1.79%) | 9.57 | 9.35 - 9.61 | 0.9813 times | Fri 02 January 2026 | 9.52 (1.93%) | 9.46 | 9.42 - 9.59 | 0.95 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 9.55 and 9.89
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.6366666666667 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.63 (0.84%) | 9.60 | 9.47 - 9.81 | 1.0104 times | Fri 09 January 2026 | 9.55 (0.32%) | 9.57 | 9.12 - 9.61 | 1.033 times | Fri 02 January 2026 | 9.52 (2.81%) | 9.26 | 9.23 - 9.59 | 0.3398 times | Mon 29 December 2025 | 9.26 (-0.64%) | 9.26 | 9.23 - 9.29 | 0.0827 times | Fri 26 December 2025 | 9.32 (-1.58%) | 9.23 | 9.03 - 9.38 | 1.1048 times | Fri 19 December 2025 | 9.47 (4.99%) | 9.00 | 8.87 - 9.73 | 1.7086 times | Fri 12 December 2025 | 9.02 (-2.49%) | 9.27 | 8.97 - 9.53 | 1.7599 times | Fri 05 December 2025 | 9.25 (3.35%) | 8.91 | 8.86 - 9.45 | 0.9613 times | Fri 28 November 2025 | 8.95 (0%) | 8.93 | 8.78 - 9.06 | 0.8255 times | Fri 21 November 2025 | 8.95 (0.45%) | 8.96 | 8.87 - 9.19 | 1.1739 times | Fri 14 November 2025 | 8.91 (0%) | 8.99 | 8.73 - 9.16 | 2.0898 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 9.38 and 10.07
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.52 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.63 (3.1%) | 9.46 | 9.12 - 9.81 | 0.5562 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 1.4326 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 1.293 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.9121 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.8384 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.8527 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 1.1697 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 0.9924 times | Fri 30 May 2025 | 8.68 (-2.03%) | 8.81 | 8.66 - 9.67 | 1.0098 times | Wed 30 April 2025 | 8.86 (-4.63%) | 9.29 | 8.41 - 9.43 | 0.9431 times | Mon 31 March 2025 | 9.29 (-3.33%) | 9.68 | 9.21 - 9.90 | 0.94 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 9.38 and 10.07
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 9.52 |
| Yearly Target 4 | 9.92 |
| Yearly Target 5 | 10.21 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.63 (3.1%) | 9.46 | 9.12 - 9.81 | 0.094 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 2.1096 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 2.0479 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.6549 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.6891 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.8886 times | Thu 31 December 2020 | 11.18 (13.62%) | 9.98 | 4.43 - 11.58 | 0.371 times | Tue 31 December 2019 | 9.84 (-50.3%) | 19.98 | 7.65 - 26.94 | 0.1435 times | Mon 31 December 2018 | 19.80 (0%) | 18.67 | 18.67 - 24.22 | 0.0014 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzano Papel SUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suzano Papel SUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.58
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuzanoPapel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuzanoPapel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzanoPapel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzanoPapel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuzanoPapel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.63 | 9.57 |
| 12 day EMA | 9.52 | 9.5 | 9.46 |
| 20 day EMA | 9.44 | 9.42 | 9.39 |
| 35 day EMA | 9.34 | 9.32 | 9.3 |
| 50 day EMA | 9.24 | 9.22 | 9.2 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.64 | 9.55 |
| 12 day SMA | 9.5 | 9.47 | 9.43 |
| 20 day SMA | 9.43 | 9.4 | 9.36 |
| 35 day SMA | 9.29 | 9.27 | 9.25 |
| 50 day SMA | 9.2 | 9.19 | 9.17 |
| 100 day SMA | 9.27 | 9.27 | 9.27 |
| 150 day SMA | 9.33 | 9.33 | 9.33 |
| 200 day SMA | 9.26 | 9.26 | 9.26 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
