Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 9.22 and 9.46
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.16 |
| Intraday Target 3 | 9.27 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 9.51 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.29 (0.76%) | 9.14 | 9.14 - 9.38 | 0.7177 times | Wed 03 December 2025 | 9.22 (1.88%) | 9.13 | 9.12 - 9.24 | 0.7305 times | Tue 02 December 2025 | 9.05 (1.91%) | 9.00 | 8.97 - 9.08 | 0.6979 times | Mon 01 December 2025 | 8.88 (-0.78%) | 8.91 | 8.86 - 8.96 | 0.8353 times | Fri 28 November 2025 | 8.95 (-0.11%) | 8.96 | 8.94 - 9.02 | 1.263 times | Wed 26 November 2025 | 8.96 (1.01%) | 9.00 | 8.95 - 9.06 | 1.0811 times | Tue 25 November 2025 | 8.87 (-0.34%) | 8.86 | 8.78 - 8.90 | 0.884 times | Mon 24 November 2025 | 8.90 (-0.56%) | 8.93 | 8.86 - 8.97 | 1.0016 times | Fri 21 November 2025 | 8.95 (-0.44%) | 8.98 | 8.87 - 9.01 | 1.606 times | Thu 20 November 2025 | 8.99 (-1.1%) | 9.09 | 8.98 - 9.16 | 1.183 times | Wed 19 November 2025 | 9.09 (-0.66%) | 9.13 | 9.06 - 9.19 | 0.8447 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 9.08 and 9.6
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.29 (3.8%) | 8.91 | 8.86 - 9.38 | 0.6393 times | Fri 28 November 2025 | 8.95 (0%) | 8.93 | 8.78 - 9.06 | 0.907 times | Fri 21 November 2025 | 8.95 (0.45%) | 8.96 | 8.87 - 9.19 | 1.2898 times | Fri 14 November 2025 | 8.91 (0%) | 8.99 | 8.73 - 9.16 | 2.2961 times | Fri 07 November 2025 | 8.91 (-1.33%) | 9.12 | 8.86 - 9.25 | 1.2223 times | Fri 31 October 2025 | 9.03 (0%) | 9.09 | 8.97 - 9.10 | 0.2479 times | Fri 31 October 2025 | 9.03 (-0.99%) | 9.19 | 8.97 - 9.30 | 0.8939 times | Fri 24 October 2025 | 9.12 (2.7%) | 8.85 | 8.79 - 9.19 | 0.8267 times | Fri 17 October 2025 | 8.88 (-2.95%) | 8.86 | 8.68 - 8.91 | 1.2 times | Tue 07 October 2025 | 9.15 (-3.89%) | 9.56 | 9.14 - 9.56 | 0.477 times | Fri 03 October 2025 | 9.52 (3.03%) | 9.33 | 9.16 - 9.55 | 0.751 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 9.08 and 9.6
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.1766666666667 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.29 (3.8%) | 8.91 | 8.86 - 9.38 | 0.159 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 1.4216 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 1.0028 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.9217 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.9374 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 1.286 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 1.0911 times | Fri 30 May 2025 | 8.68 (-2.03%) | 8.81 | 8.66 - 9.67 | 1.1101 times | Wed 30 April 2025 | 8.86 (-4.63%) | 9.29 | 8.41 - 9.43 | 1.0368 times | Mon 31 March 2025 | 9.29 (-3.33%) | 9.68 | 9.21 - 9.90 | 1.0334 times | Fri 28 February 2025 | 9.61 (-11.02%) | 10.74 | 9.52 - 10.86 | 1.1919 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 7.63 and 10.08
| Yearly Target 1 | 7.07 |
| Yearly Target 2 | 8.18 |
| Yearly Target 3 | 9.52 |
| Yearly Target 4 | 10.63 |
| Yearly Target 5 | 11.97 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.29 (-8.2%) | 10.08 | 8.41 - 10.86 | 1.7421 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.8856 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.5238 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.5553 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.8182 times | Thu 31 December 2020 | 11.18 (13.62%) | 9.98 | 4.43 - 11.58 | 0.3416 times | Tue 31 December 2019 | 9.84 (-50.3%) | 19.98 | 7.65 - 26.94 | 0.1321 times | Mon 31 December 2018 | 19.80 (0%) | 18.67 | 18.67 - 24.22 | 0.0012 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suzano Papel SUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suzano Papel SUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.15
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuzanoPapel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuzanoPapel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzanoPapel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuzanoPapel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuzanoPapel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.05 | 8.97 |
| 12 day EMA | 9.05 | 9.01 | 8.97 |
| 20 day EMA | 9.05 | 9.02 | 9 |
| 35 day EMA | 9.06 | 9.05 | 9.04 |
| 50 day EMA | 9.12 | 9.11 | 9.11 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.01 | 8.94 |
| 12 day SMA | 9.03 | 9.01 | 8.98 |
| 20 day SMA | 9 | 8.99 | 8.98 |
| 35 day SMA | 9.01 | 8.99 | 8.98 |
| 50 day SMA | 9.08 | 9.09 | 9.09 |
| 100 day SMA | 9.31 | 9.31 | 9.3 |
| 150 day SMA | 9.29 | 9.29 | 9.29 |
| 200 day SMA | 9.32 | 9.32 | 9.33 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
