SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 8.95 and 9.22
| Intraday Target 1 | 8.9 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9.1666666666667 |
| Intraday Target 4 | 9.27 |
| Intraday Target 5 | 9.44 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.11 (-2.57%) | 9.33 | 9.06 - 9.33 | 1.0952 times | Thu 23 April 2026 | 9.35 (-1.99%) | 9.51 | 9.30 - 9.51 | 1.2375 times | Wed 22 April 2026 | 9.54 (0.63%) | 9.68 | 9.51 - 9.70 | 0.6825 times | Tue 21 April 2026 | 9.48 (-1.15%) | 9.60 | 9.47 - 9.65 | 0.5638 times | Mon 20 April 2026 | 9.59 (-0.62%) | 9.61 | 9.52 - 9.61 | 0.9344 times | Fri 17 April 2026 | 9.65 (1.37%) | 9.56 | 9.56 - 9.77 | 1.6933 times | Thu 16 April 2026 | 9.52 (-0.1%) | 9.57 | 9.47 - 9.61 | 0.7005 times | Wed 15 April 2026 | 9.53 (-1.65%) | 9.65 | 9.49 - 9.68 | 1.134 times | Tue 14 April 2026 | 9.69 (1.89%) | 9.63 | 9.59 - 9.73 | 0.988 times | Mon 13 April 2026 | 9.51 (1.17%) | 9.40 | 9.34 - 9.55 | 0.9708 times | Fri 10 April 2026 | 9.40 (-0.21%) | 9.49 | 9.32 - 9.54 | 1.1538 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 8.77 and 9.41
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.29 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.11 (-5.6%) | 9.61 | 9.06 - 9.70 | 0.5786 times | Fri 17 April 2026 | 9.65 (2.66%) | 9.40 | 9.34 - 9.77 | 0.7034 times | Fri 10 April 2026 | 9.40 (-4.57%) | 9.87 | 8.95 - 9.90 | 1.4761 times | Thu 02 April 2026 | 9.85 (2.5%) | 9.68 | 9.55 - 10.15 | 0.745 times | Fri 27 March 2026 | 9.61 (2.13%) | 9.60 | 9.53 - 9.93 | 0.999 times | Fri 20 March 2026 | 9.41 (-5.99%) | 10.15 | 9.32 - 10.37 | 1.2783 times | Fri 13 March 2026 | 10.01 (-3.75%) | 10.39 | 9.99 - 10.88 | 1.142 times | Fri 06 March 2026 | 10.40 (-8.21%) | 11.16 | 10.31 - 11.26 | 1.1625 times | Fri 27 February 2026 | 11.33 (3.09%) | 10.93 | 10.92 - 11.54 | 1.4276 times | Fri 20 February 2026 | 10.99 (-1.7%) | 11.20 | 10.81 - 11.20 | 0.4876 times | Fri 13 February 2026 | 11.18 (0%) | 11.19 | 10.89 - 11.26 | 0.1631 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.43 and 9.63
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.4033333333333 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.11 (-8.99%) | 10.08 | 8.95 - 10.15 | 1.1032 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.7461 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.4567 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.8716 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 1.0631 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 0.9595 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.6769 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.6221 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.6327 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 0.868 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 0.7365 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 7.74 and 10.33
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 8.19 |
| Yearly Target 3 | 9.8666666666667 |
| Yearly Target 4 | 10.78 |
| Yearly Target 5 | 12.46 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.11 (-2.46%) | 9.46 | 8.95 - 11.54 | 1.0521 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 1.8826 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.8276 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.4769 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.5074 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.793 times | Thu 31 December 2020 | 11.18 (13.62%) | 9.98 | 4.43 - 11.58 | 0.3311 times | Tue 31 December 2019 | 9.84 (-50.3%) | 19.98 | 7.65 - 26.94 | 0.1281 times | Mon 31 December 2018 | 19.80 (0%) | 18.67 | 18.67 - 24.22 | 0.0012 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suzano Papel SUZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suzano Papel SUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.5
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuzanoPapel in short term and the sell signal is strong.
SuzanoPapel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzanoPapel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuzanoPapel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and SuzanoPapel SUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.78 |
| 50 day DMA | 10.18 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.48 | 9.55 |
| 12 day EMA | 9.47 | 9.53 | 9.56 |
| 20 day EMA | 9.57 | 9.62 | 9.65 |
| 35 day EMA | 9.83 | 9.87 | 9.9 |
| 50 day EMA | 10.08 | 10.12 | 10.15 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.52 | 9.56 |
| 12 day SMA | 9.48 | 9.49 | 9.47 |
| 20 day SMA | 9.54 | 9.57 | 9.59 |
| 35 day SMA | 9.78 | 9.82 | 9.87 |
| 50 day SMA | 10.18 | 10.22 | 10.23 |
| 100 day SMA | 9.82 | 9.82 | 9.81 |
| 150 day SMA | 9.59 | 9.59 | 9.59 |
| 200 day SMA | 9.57 | 9.57 | 9.57 |


