ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets SuzanoPapel

Strong intraday Stock price targets for SuzanoPapel are 8.95 and 9.22

Intraday Target 18.9
Intraday Target 29
Intraday Target 39.1666666666667
Intraday Target 49.27
Intraday Target 59.44

Daily price and volume Suzano Papel

Date Closing Open Range Volume
Fri 24 April 2026 9.11 (-2.57%) 9.33 9.06 - 9.33 1.0952 times
Thu 23 April 2026 9.35 (-1.99%) 9.51 9.30 - 9.51 1.2375 times
Wed 22 April 2026 9.54 (0.63%) 9.68 9.51 - 9.70 0.6825 times
Tue 21 April 2026 9.48 (-1.15%) 9.60 9.47 - 9.65 0.5638 times
Mon 20 April 2026 9.59 (-0.62%) 9.61 9.52 - 9.61 0.9344 times
Fri 17 April 2026 9.65 (1.37%) 9.56 9.56 - 9.77 1.6933 times
Thu 16 April 2026 9.52 (-0.1%) 9.57 9.47 - 9.61 0.7005 times
Wed 15 April 2026 9.53 (-1.65%) 9.65 9.49 - 9.68 1.134 times
Tue 14 April 2026 9.69 (1.89%) 9.63 9.59 - 9.73 0.988 times
Mon 13 April 2026 9.51 (1.17%) 9.40 9.34 - 9.55 0.9708 times
Fri 10 April 2026 9.40 (-0.21%) 9.49 9.32 - 9.54 1.1538 times

 Daily chart SuzanoPapel

Weekly price and charts SuzanoPapel

Strong weekly Stock price targets for SuzanoPapel SUZ are 8.77 and 9.41

Weekly Target 18.65
Weekly Target 28.88
Weekly Target 39.29
Weekly Target 49.52
Weekly Target 59.93

Weekly price and volumes for Suzano Papel

Date Closing Open Range Volume
Fri 24 April 2026 9.11 (-5.6%) 9.61 9.06 - 9.70 0.5786 times
Fri 17 April 2026 9.65 (2.66%) 9.40 9.34 - 9.77 0.7034 times
Fri 10 April 2026 9.40 (-4.57%) 9.87 8.95 - 9.90 1.4761 times
Thu 02 April 2026 9.85 (2.5%) 9.68 9.55 - 10.15 0.745 times
Fri 27 March 2026 9.61 (2.13%) 9.60 9.53 - 9.93 0.999 times
Fri 20 March 2026 9.41 (-5.99%) 10.15 9.32 - 10.37 1.2783 times
Fri 13 March 2026 10.01 (-3.75%) 10.39 9.99 - 10.88 1.142 times
Fri 06 March 2026 10.40 (-8.21%) 11.16 10.31 - 11.26 1.1625 times
Fri 27 February 2026 11.33 (3.09%) 10.93 10.92 - 11.54 1.4276 times
Fri 20 February 2026 10.99 (-1.7%) 11.20 10.81 - 11.20 0.4876 times
Fri 13 February 2026 11.18 (0%) 11.19 10.89 - 11.26 0.1631 times

 weekly chart SuzanoPapel

Monthly price and charts SuzanoPapel

Strong monthly Stock price targets for SuzanoPapel SUZ are 8.43 and 9.63

Monthly Target 18.2
Monthly Target 28.66
Monthly Target 39.4033333333333
Monthly Target 49.86
Monthly Target 510.6

Monthly price and volumes Suzano Papel

Date Closing Open Range Volume
Fri 24 April 2026 9.11 (-8.99%) 10.08 8.95 - 10.15 1.1032 times
Tue 31 March 2026 10.01 (-11.65%) 11.16 9.32 - 11.26 1.7461 times
Fri 27 February 2026 11.33 (20.92%) 9.32 9.21 - 11.54 1.4567 times
Fri 30 January 2026 9.37 (0.32%) 9.46 9.12 - 10.07 0.8716 times
Wed 31 December 2025 9.34 (4.36%) 8.91 8.86 - 9.73 1.0631 times
Fri 28 November 2025 8.95 (-0.89%) 9.12 8.73 - 9.25 0.9595 times
Fri 31 October 2025 9.03 (-3.94%) 9.43 8.68 - 9.56 0.6769 times
Tue 30 September 2025 9.40 (-3.39%) 9.62 9.16 - 9.73 0.6221 times
Fri 29 August 2025 9.73 (4.96%) 9.44 9.16 - 10.22 0.6327 times
Thu 31 July 2025 9.27 (-1.49%) 9.36 8.88 - 9.66 0.868 times
Mon 30 June 2025 9.41 (8.41%) 8.84 8.73 - 9.88 0.7365 times

 monthly chart SuzanoPapel

Yearly price and charts SuzanoPapel

Strong yearly Stock price targets for SuzanoPapel SUZ are 7.74 and 10.33

Yearly Target 17.28
Yearly Target 28.19
Yearly Target 39.8666666666667
Yearly Target 410.78
Yearly Target 512.46

Yearly price and volumes Suzano Papel

Date Closing Open Range Volume
Fri 24 April 2026 9.11 (-2.46%) 9.46 8.95 - 11.54 1.0521 times
Wed 31 December 2025 9.34 (-7.71%) 10.08 8.41 - 10.86 1.8826 times
Tue 31 December 2024 10.12 (-10.92%) 11.31 8.78 - 12.98 1.8276 times
Fri 29 December 2023 11.36 (22.94%) 9.15 7.46 - 11.60 1.4769 times
Fri 30 December 2022 9.24 (-14.44%) 10.64 7.71 - 12.78 1.5074 times
Fri 31 December 2021 10.80 (-3.4%) 11.25 8.37 - 14.44 0.793 times
Thu 31 December 2020 11.18 (13.62%) 9.98 4.43 - 11.58 0.3311 times
Tue 31 December 2019 9.84 (-50.3%) 19.98 7.65 - 26.94 0.1281 times
Mon 31 December 2018 19.80 (0%) 18.67 18.67 - 24.22 0.0012 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of SuzanoPapel

Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suzano Papel SUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suzano Papel SUZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suzano Papel SUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.5

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuzanoPapel (SUZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuzanoPapel in short term and the sell signal is strong.

SuzanoPapel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuzanoPapel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuzanoPapel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.5 and SuzanoPapel SUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.

SuzanoPapel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzano Papel SUZ

DMA (daily moving average) of Suzano Papel SUZ

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.48
20 day DMA 9.54
35 day DMA 9.78
50 day DMA 10.18
100 day DMA 9.82
150 day DMA 9.59
200 day DMA 9.57

EMA (exponential moving average) of Suzano Papel SUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.369.489.55
12 day EMA9.479.539.56
20 day EMA9.579.629.65
35 day EMA9.839.879.9
50 day EMA10.0810.1210.15

SMA (simple moving average) of Suzano Papel SUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.529.56
12 day SMA9.489.499.47
20 day SMA9.549.579.59
35 day SMA9.789.829.87
50 day SMA10.1810.2210.23
100 day SMA9.829.829.81
150 day SMA9.599.599.59
200 day SMA9.579.579.57

Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top