Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 8.36 and 8.55
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 8.33 |
| Intraday Target 3 | 8.3933333333333 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.58 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 8.45 (2.55%) | 8.32 | 8.27 - 8.46 | 1.3384 times | Tue 21 July 2026 | 8.24 (0%) | 8.25 | 8.19 - 8.29 | 0.4944 times | Mon 20 July 2026 | 8.24 (0.37%) | 8.23 | 8.12 - 8.28 | 0.8714 times | Fri 17 July 2026 | 8.21 (0.12%) | 8.17 | 8.17 - 8.32 | 0.9862 times | Thu 16 July 2026 | 8.20 (0.12%) | 8.17 | 8.16 - 8.30 | 1.0339 times | Wed 15 July 2026 | 8.19 (0.49%) | 8.13 | 8.10 - 8.28 | 1.1907 times | Tue 14 July 2026 | 8.15 (0.49%) | 8.15 | 8.06 - 8.20 | 1.3177 times | Mon 13 July 2026 | 8.11 (0.62%) | 8.15 | 8.05 - 8.22 | 0.6743 times | Fri 10 July 2026 | 8.06 (1%) | 8.05 | 7.94 - 8.19 | 0.9058 times | Thu 09 July 2026 | 7.98 (0.76%) | 7.91 | 7.88 - 8.07 | 1.1872 times | Wed 08 July 2026 | 7.92 (-1.12%) | 7.89 | 7.79 - 7.98 | 1.3298 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 8.29 and 8.63
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.3433333333333 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 8.45 (2.92%) | 8.23 | 8.12 - 8.46 | 0.3884 times | Fri 17 July 2026 | 8.21 (1.86%) | 8.15 | 8.05 - 8.32 | 0.7473 times | Fri 10 July 2026 | 8.06 (2.28%) | 7.86 | 7.79 - 8.19 | 1.0412 times | Thu 02 July 2026 | 7.88 (2.07%) | 7.74 | 7.55 - 7.97 | 1.1037 times | Fri 26 June 2026 | 7.72 (-7.99%) | 8.36 | 7.69 - 8.36 | 1.1005 times | Thu 18 June 2026 | 8.39 (1.94%) | 8.43 | 8.21 - 8.60 | 0.8781 times | Fri 12 June 2026 | 8.23 (0.61%) | 8.05 | 7.92 - 8.28 | 1.1916 times | Fri 05 June 2026 | 8.18 (0%) | 8.22 | 8.00 - 8.24 | 1.2501 times | Fri 29 May 2026 | 8.18 (-1.56%) | 8.26 | 8.11 - 8.49 | 1.1084 times | Fri 22 May 2026 | 8.31 (1.22%) | 8.24 | 8.11 - 8.54 | 1.1907 times | Fri 15 May 2026 | 8.21 (-7.44%) | 8.91 | 8.21 - 8.94 | 0.6937 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.06 and 8.85
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.1933333333333 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 8.45 (8.89%) | 7.68 | 7.67 - 8.46 | 0.683 times | Tue 30 June 2026 | 7.76 (-5.13%) | 8.22 | 7.55 - 8.60 | 1.2422 times | Fri 29 May 2026 | 8.18 (-7.78%) | 8.89 | 8.11 - 8.94 | 1.0701 times | Thu 30 April 2026 | 8.87 (-11.39%) | 10.08 | 8.74 - 10.15 | 1.161 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.5322 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.2278 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.7649 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 0.9195 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 0.842 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.5574 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.5459 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 6.01 and 10
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 6.82 |
| Yearly Target 3 | 9.18 |
| Yearly Target 4 | 10.81 |
| Yearly Target 5 | 13.17 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 8.45 (-9.53%) | 9.46 | 7.55 - 11.54 | 1.6845 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 1.747 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.6849 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.3581 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.3563 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.7331 times | Thu 31 December 2020 | 11.18 (13.62%) | 9.98 | 4.43 - 11.58 | 0.3136 times | Tue 31 December 2019 | 9.84 (-50.3%) | 19.98 | 7.65 - 26.94 | 0.1213 times | Mon 31 December 2018 | 19.80 (0%) | 18.67 | 18.67 - 24.22 | 0.0011 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suzano Papel SUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suzano Papel SUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.4
Munafa value: 95 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuzanoPapel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuzanoPapel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzanoPapel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuzanoPapel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuzanoPapel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.19 |
| 100 day DMA | 8.95 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.21 | 8.19 |
| 12 day EMA | 8.18 | 8.13 | 8.11 |
| 20 day EMA | 8.14 | 8.11 | 8.1 |
| 35 day EMA | 8.18 | 8.16 | 8.15 |
| 50 day EMA | 8.24 | 8.23 | 8.23 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.22 | 8.2 |
| 12 day SMA | 8.15 | 8.11 | 8.08 |
| 20 day SMA | 8.04 | 8.02 | 8.02 |
| 35 day SMA | 8.1 | 8.09 | 8.09 |
| 50 day SMA | 8.19 | 8.2 | 8.21 |
| 100 day SMA | 8.95 | 8.98 | 9.01 |
| 150 day SMA | 9.24 | 9.24 | 9.25 |
| 200 day SMA | 9.2 | 9.2 | 9.21 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
