Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 8.28 and 8.49
| Intraday Target 1 | 8.12 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.33 |
| Intraday Target 4 | 8.44 |
| Intraday Target 5 | 8.54 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8.34 (-1.3%) | 8.32 | 8.22 - 8.43 | 0.8684 times | Wed 22 July 2026 | 8.45 (2.55%) | 8.32 | 8.27 - 8.46 | 1.3868 times | Tue 21 July 2026 | 8.24 (0%) | 8.25 | 8.19 - 8.29 | 0.5123 times | Mon 20 July 2026 | 8.24 (0.37%) | 8.23 | 8.12 - 8.28 | 0.903 times | Fri 17 July 2026 | 8.21 (0.12%) | 8.17 | 8.17 - 8.32 | 1.0219 times | Thu 16 July 2026 | 8.20 (0.12%) | 8.17 | 8.16 - 8.30 | 1.0713 times | Wed 15 July 2026 | 8.19 (0.49%) | 8.13 | 8.10 - 8.28 | 1.2337 times | Tue 14 July 2026 | 8.15 (0.49%) | 8.15 | 8.06 - 8.20 | 1.3654 times | Mon 13 July 2026 | 8.11 (0.62%) | 8.15 | 8.05 - 8.22 | 0.6987 times | Fri 10 July 2026 | 8.06 (1%) | 8.05 | 7.94 - 8.19 | 0.9385 times | Thu 09 July 2026 | 7.98 (0.76%) | 7.91 | 7.88 - 8.07 | 1.2302 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 8.23 and 8.57
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.3066666666667 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8.34 (1.58%) | 8.23 | 8.12 - 8.46 | 0.5028 times | Fri 17 July 2026 | 8.21 (1.86%) | 8.15 | 8.05 - 8.32 | 0.7384 times | Fri 10 July 2026 | 8.06 (2.28%) | 7.86 | 7.79 - 8.19 | 1.0288 times | Thu 02 July 2026 | 7.88 (2.07%) | 7.74 | 7.55 - 7.97 | 1.0906 times | Fri 26 June 2026 | 7.72 (-7.99%) | 8.36 | 7.69 - 8.36 | 1.0874 times | Thu 18 June 2026 | 8.39 (1.94%) | 8.43 | 8.21 - 8.60 | 0.8676 times | Fri 12 June 2026 | 8.23 (0.61%) | 8.05 | 7.92 - 8.28 | 1.1774 times | Fri 05 June 2026 | 8.18 (0%) | 8.22 | 8.00 - 8.24 | 1.2353 times | Fri 29 May 2026 | 8.18 (-1.56%) | 8.26 | 8.11 - 8.49 | 1.0952 times | Fri 22 May 2026 | 8.31 (1.22%) | 8.24 | 8.11 - 8.54 | 1.1766 times | Fri 15 May 2026 | 8.21 (-7.44%) | 8.91 | 8.21 - 8.94 | 0.6854 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.01 and 8.8
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.1566666666667 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8.34 (7.47%) | 7.68 | 7.67 - 8.46 | 0.7109 times | Tue 30 June 2026 | 7.76 (-5.13%) | 8.22 | 7.55 - 8.60 | 1.2384 times | Fri 29 May 2026 | 8.18 (-7.78%) | 8.89 | 8.11 - 8.94 | 1.0669 times | Thu 30 April 2026 | 8.87 (-11.39%) | 10.08 | 8.74 - 10.15 | 1.1575 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.5276 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.2241 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.7626 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 0.9167 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 0.8395 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.5558 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.5443 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 5.95 and 9.94
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 9.1433333333333 |
| Yearly Target 4 | 10.74 |
| Yearly Target 5 | 13.13 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8.34 (-10.71%) | 9.46 | 7.55 - 11.54 | 1.6899 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 1.7458 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.6836 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.3571 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.3553 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.7325 times | Thu 31 December 2020 | 11.18 (13.62%) | 9.98 | 4.43 - 11.58 | 0.3134 times | Tue 31 December 2019 | 9.84 (-50.3%) | 19.98 | 7.65 - 26.94 | 0.1212 times | Mon 31 December 2018 | 19.80 (0%) | 18.67 | 18.67 - 24.22 | 0.0011 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suzano Papel SUZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuzanoPapel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzanoPapel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzanoPapel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuzanoPapel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.92 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.29 | 8.21 |
| 12 day EMA | 8.2 | 8.18 | 8.13 |
| 20 day EMA | 8.16 | 8.14 | 8.11 |
| 35 day EMA | 8.19 | 8.18 | 8.16 |
| 50 day EMA | 8.23 | 8.23 | 8.22 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.27 | 8.22 |
| 12 day SMA | 8.17 | 8.15 | 8.11 |
| 20 day SMA | 8.05 | 8.04 | 8.02 |
| 35 day SMA | 8.11 | 8.1 | 8.09 |
| 50 day SMA | 8.18 | 8.19 | 8.2 |
| 100 day SMA | 8.92 | 8.95 | 8.98 |
| 150 day SMA | 9.23 | 9.24 | 9.24 |
| 200 day SMA | 9.19 | 9.2 | 9.2 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
