Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 7.8 and 8.05
| Intraday Target 1 | 7.74 |
| Intraday Target 2 | 7.86 |
| Intraday Target 3 | 7.9866666666667 |
| Intraday Target 4 | 8.11 |
| Intraday Target 5 | 8.24 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.99 (-0.37%) | 8.11 | 7.86 - 8.11 | 1.4094 times | Wed 12 August 2026 | 8.02 (2.3%) | 7.87 | 7.83 - 8.07 | 1.6872 times | Tue 11 August 2026 | 7.84 (-3.45%) | 8.10 | 7.76 - 8.11 | 1.2915 times | Mon 10 August 2026 | 8.12 (-1.22%) | 8.20 | 8.11 - 8.25 | 0.9277 times | Fri 07 August 2026 | 8.22 (-0.36%) | 8.31 | 8.11 - 8.31 | 0.5713 times | Thu 06 August 2026 | 8.25 (-1.2%) | 8.40 | 8.24 - 8.40 | 0.8372 times | Wed 05 August 2026 | 8.35 (0%) | 8.43 | 8.35 - 8.45 | 0.709 times | Tue 04 August 2026 | 8.35 (-2.11%) | 8.51 | 8.29 - 8.52 | 0.7968 times | Mon 03 August 2026 | 8.53 (0.12%) | 8.58 | 8.49 - 8.63 | 1.023 times | Fri 31 July 2026 | 8.52 (0.95%) | 8.45 | 8.31 - 8.58 | 0.747 times | Thu 30 July 2026 | 8.44 (1.69%) | 8.41 | 8.33 - 8.48 | 0.6524 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 7.63 and 8.12
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.99 (-2.8%) | 8.20 | 7.76 - 8.25 | 1.2438 times | Fri 07 August 2026 | 8.22 (-3.52%) | 8.58 | 8.11 - 8.63 | 0.9213 times | Fri 31 July 2026 | 8.52 (2.77%) | 8.27 | 8.14 - 8.58 | 0.9022 times | Fri 24 July 2026 | 8.29 (0.97%) | 8.23 | 8.12 - 8.46 | 0.719 times | Fri 17 July 2026 | 8.21 (1.86%) | 8.15 | 8.05 - 8.32 | 0.766 times | Fri 10 July 2026 | 8.06 (2.28%) | 7.86 | 7.79 - 8.19 | 1.0672 times | Thu 02 July 2026 | 7.88 (2.07%) | 7.74 | 7.55 - 7.97 | 1.1313 times | Fri 26 June 2026 | 7.72 (-7.99%) | 8.36 | 7.69 - 8.36 | 1.128 times | Thu 18 June 2026 | 8.39 (1.94%) | 8.43 | 8.21 - 8.60 | 0.9 times | Fri 12 June 2026 | 8.23 (0.61%) | 8.05 | 7.92 - 8.28 | 1.2213 times | Fri 05 June 2026 | 8.18 (0%) | 8.22 | 8.00 - 8.24 | 1.2813 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 7.44 and 8.31
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.1266666666667 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.99 (-6.22%) | 8.58 | 7.76 - 8.63 | 0.5142 times | Fri 31 July 2026 | 8.52 (9.79%) | 7.68 | 7.67 - 8.58 | 0.9556 times | Tue 30 June 2026 | 7.76 (-5.13%) | 8.22 | 7.55 - 8.60 | 1.2096 times | Fri 29 May 2026 | 8.18 (-7.78%) | 8.89 | 8.11 - 8.94 | 1.042 times | Thu 30 April 2026 | 8.87 (-11.39%) | 10.08 | 8.74 - 10.15 | 1.1306 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.4921 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.1957 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.7448 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 0.8954 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 0.82 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.5428 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 5.78 and 9.77
| Yearly Target 1 | 5.04 |
| Yearly Target 2 | 6.51 |
| Yearly Target 3 | 9.0266666666667 |
| Yearly Target 4 | 10.5 |
| Yearly Target 5 | 13.02 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.99 (-14.45%) | 9.46 | 7.55 - 11.54 | 1.8289 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 1.7126 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.6516 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.3313 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.3296 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.7186 times | Thu 31 December 2020 | 11.18 (13.62%) | 9.98 | 4.43 - 11.58 | 0.3074 times | Tue 31 December 2019 | 9.84 (-50.3%) | 19.98 | 7.65 - 26.94 | 0.1189 times | Mon 31 December 2018 | 19.80 (0%) | 18.67 | 18.67 - 24.22 | 0.0011 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzano Papel SUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suzano Papel SUZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuzanoPapel in short term and the sell signal is strong.
SuzanoPapel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuzanoPapel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuzanoPapel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and SuzanoPapel SUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.15 |
| 100 day DMA | 8.6 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.08 | 8.11 |
| 12 day EMA | 8.15 | 8.18 | 8.21 |
| 20 day EMA | 8.19 | 8.21 | 8.23 |
| 35 day EMA | 8.21 | 8.22 | 8.23 |
| 50 day EMA | 8.14 | 8.15 | 8.16 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.09 | 8.16 |
| 12 day SMA | 8.24 | 8.28 | 8.3 |
| 20 day SMA | 8.27 | 8.28 | 8.29 |
| 35 day SMA | 8.14 | 8.14 | 8.14 |
| 50 day SMA | 8.15 | 8.16 | 8.16 |
| 100 day SMA | 8.6 | 8.61 | 8.63 |
| 150 day SMA | 9.13 | 9.14 | 9.15 |
| 200 day SMA | 9.13 | 9.13 | 9.14 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
