Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 10.62 and 10.96
| Intraday Target 1 | 10.37 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 10.706666666667 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 11.05 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 10.70 (0.28%) | 10.63 | 10.54 - 10.88 | 1.0558 times | Mon 09 March 2026 | 10.67 (2.6%) | 10.39 | 10.28 - 10.67 | 1.228 times | Fri 06 March 2026 | 10.40 (-1.23%) | 10.49 | 10.31 - 10.51 | 1.3203 times | Thu 05 March 2026 | 10.53 (-2.05%) | 10.77 | 10.48 - 10.82 | 0.7013 times | Wed 04 March 2026 | 10.75 (-0.92%) | 10.75 | 10.66 - 10.81 | 0.8669 times | Tue 03 March 2026 | 10.85 (-2.95%) | 10.80 | 10.57 - 10.90 | 0.6799 times | Mon 02 March 2026 | 11.18 (-1.32%) | 11.16 | 11.07 - 11.26 | 0.5709 times | Fri 27 February 2026 | 11.33 (-1.13%) | 11.37 | 11.24 - 11.44 | 0.5866 times | Thu 26 February 2026 | 11.46 (0.17%) | 11.52 | 11.29 - 11.54 | 0.7794 times | Wed 25 February 2026 | 11.44 (0.97%) | 11.43 | 11.36 - 11.54 | 2.2109 times | Tue 24 February 2026 | 11.33 (3%) | 11.32 | 11.31 - 11.43 | 0.7493 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 10.49 and 11.09
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.62 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 10.70 (2.88%) | 10.39 | 10.28 - 10.88 | 0.8257 times | Fri 06 March 2026 | 10.40 (-8.21%) | 11.16 | 10.31 - 11.26 | 1.4965 times | Fri 27 February 2026 | 11.33 (3.09%) | 10.93 | 10.92 - 11.54 | 1.8377 times | Fri 20 February 2026 | 10.99 (-1.7%) | 11.20 | 10.81 - 11.20 | 0.6276 times | Fri 13 February 2026 | 11.18 (0%) | 11.19 | 10.89 - 11.26 | 0.21 times | Fri 13 February 2026 | 11.18 (15.5%) | 9.79 | 9.74 - 11.26 | 1.579 times | Fri 06 February 2026 | 9.68 (3.31%) | 9.32 | 9.21 - 9.72 | 1.0664 times | Fri 30 January 2026 | 9.37 (-4.87%) | 9.89 | 9.30 - 9.98 | 1.0011 times | Fri 23 January 2026 | 9.85 (2.28%) | 9.51 | 9.47 - 10.07 | 0.6751 times | Fri 16 January 2026 | 9.63 (0.84%) | 9.60 | 9.47 - 9.81 | 0.6808 times | Fri 09 January 2026 | 9.55 (0.32%) | 9.57 | 9.12 - 9.61 | 0.696 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 10 and 10.98
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.746666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 10.70 (-5.56%) | 11.16 | 10.28 - 11.26 | 0.7459 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.7091 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 1.0227 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 1.2473 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 1.1258 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.7942 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.7299 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.7424 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 1.0185 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 0.8641 times | Fri 30 May 2025 | 8.68 (-2.03%) | 8.81 | 8.66 - 9.67 | 0.8792 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 9.91 and 12.33
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 10.453333333333 |
| Yearly Target 4 | 11.79 |
| Yearly Target 5 | 12.87 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 10.70 (14.56%) | 9.46 | 9.12 - 11.54 | 0.634 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 1.9817 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.9237 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.5546 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.5867 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.8347 times | Thu 31 December 2020 | 11.18 (13.62%) | 9.98 | 4.43 - 11.58 | 0.3485 times | Tue 31 December 2019 | 9.84 (-50.3%) | 19.98 | 7.65 - 26.94 | 0.1348 times | Mon 31 December 2018 | 19.80 (0%) | 18.67 | 18.67 - 24.22 | 0.0013 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuzanoPapel in short term but the sell signal is initial and weak.
SuzanoPapel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuzanoPapel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuzanoPapel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and SuzanoPapel SUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.14 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.68 | 10.69 |
| 12 day EMA | 10.8 | 10.82 | 10.85 |
| 20 day EMA | 10.72 | 10.72 | 10.73 |
| 35 day EMA | 10.5 | 10.49 | 10.48 |
| 50 day EMA | 10.11 | 10.09 | 10.07 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.64 | 10.74 |
| 12 day SMA | 10.97 | 10.99 | 11.02 |
| 20 day SMA | 11.01 | 10.97 | 10.93 |
| 35 day SMA | 10.43 | 10.4 | 10.37 |
| 50 day SMA | 10.14 | 10.12 | 10.09 |
| 100 day SMA | 9.61 | 9.59 | 9.57 |
| 150 day SMA | 9.59 | 9.58 | 9.57 |
| 200 day SMA | 9.51 | 9.51 | 9.5 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
