Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 9.2 and 9.3
| Intraday Target 1 | 9.18 |
| Intraday Target 2 | 9.22 |
| Intraday Target 3 | 9.2766666666667 |
| Intraday Target 4 | 9.32 |
| Intraday Target 5 | 9.38 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.27 (-0.32%) | 9.28 | 9.23 - 9.33 | 0.1974 times | Tue 23 December 2025 | 9.30 (1.2%) | 9.24 | 9.03 - 9.32 | 1.5044 times | Mon 22 December 2025 | 9.19 (-2.96%) | 9.23 | 9.14 - 9.35 | 1.1587 times | Fri 19 December 2025 | 9.47 (-0.73%) | 9.62 | 9.45 - 9.73 | 1.2889 times | Thu 18 December 2025 | 9.54 (6.12%) | 9.18 | 9.18 - 9.60 | 1.4753 times | Wed 17 December 2025 | 8.99 (0.78%) | 8.93 | 8.91 - 9.02 | 0.8123 times | Tue 16 December 2025 | 8.92 (-1%) | 8.95 | 8.90 - 9.02 | 0.692 times | Mon 15 December 2025 | 9.01 (-0.11%) | 9.00 | 8.87 - 9.02 | 0.8539 times | Fri 12 December 2025 | 9.02 (-1.2%) | 9.17 | 8.97 - 9.20 | 0.7956 times | Thu 11 December 2025 | 9.13 (-3.28%) | 9.28 | 9.04 - 9.28 | 1.2214 times | Wed 10 December 2025 | 9.44 (1.83%) | 9.20 | 9.20 - 9.45 | 0.6336 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 9.15 and 9.47
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.2166666666667 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.27 (-2.11%) | 9.23 | 9.03 - 9.35 | 0.8208 times | Fri 19 December 2025 | 9.47 (4.99%) | 9.00 | 8.87 - 9.73 | 1.4698 times | Fri 12 December 2025 | 9.02 (-2.49%) | 9.27 | 8.97 - 9.53 | 1.5139 times | Fri 05 December 2025 | 9.25 (3.35%) | 8.91 | 8.86 - 9.45 | 0.827 times | Fri 28 November 2025 | 8.95 (0%) | 8.93 | 8.78 - 9.06 | 0.7101 times | Fri 21 November 2025 | 8.95 (0.45%) | 8.96 | 8.87 - 9.19 | 1.0098 times | Fri 14 November 2025 | 8.91 (0%) | 8.99 | 8.73 - 9.16 | 1.7977 times | Fri 07 November 2025 | 8.91 (-1.33%) | 9.12 | 8.86 - 9.25 | 0.957 times | Fri 31 October 2025 | 9.03 (0%) | 9.09 | 8.97 - 9.10 | 0.1941 times | Fri 31 October 2025 | 9.03 (-0.99%) | 9.19 | 8.97 - 9.30 | 0.6999 times | Fri 24 October 2025 | 9.12 (2.7%) | 8.85 | 8.79 - 9.19 | 0.6472 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 9.07 and 9.94
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.2866666666667 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.27 (3.58%) | 8.91 | 8.86 - 9.73 | 1.3007 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 1.2567 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.8864 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.8148 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.8287 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 1.1368 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 0.9645 times | Fri 30 May 2025 | 8.68 (-2.03%) | 8.81 | 8.66 - 9.67 | 0.9813 times | Wed 30 April 2025 | 8.86 (-4.63%) | 9.29 | 8.41 - 9.43 | 0.9166 times | Mon 31 March 2025 | 9.29 (-3.33%) | 9.68 | 9.21 - 9.90 | 0.9135 times | Fri 28 February 2025 | 9.61 (-11.02%) | 10.74 | 9.52 - 10.86 | 1.0536 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 7.62 and 10.07
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 9.5133333333333 |
| Yearly Target 4 | 10.62 |
| Yearly Target 5 | 11.96 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.27 (-8.4%) | 10.08 | 8.41 - 10.86 | 1.884 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.8428 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.4892 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.52 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.7996 times | Thu 31 December 2020 | 11.18 (13.62%) | 9.98 | 4.43 - 11.58 | 0.3339 times | Tue 31 December 2019 | 9.84 (-50.3%) | 19.98 | 7.65 - 26.94 | 0.1291 times | Mon 31 December 2018 | 19.80 (0%) | 18.67 | 18.67 - 24.22 | 0.0012 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzano Papel SUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuzanoPapel in short term and the buy signal is strong.
SuzanoPapel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuzanoPapel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuzanoPapel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.27 | 9.26 |
| 12 day EMA | 9.23 | 9.22 | 9.2 |
| 20 day EMA | 9.17 | 9.16 | 9.15 |
| 35 day EMA | 9.14 | 9.13 | 9.12 |
| 50 day EMA | 9.1 | 9.09 | 9.08 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.3 | 9.22 |
| 12 day SMA | 9.21 | 9.21 | 9.21 |
| 20 day SMA | 9.17 | 9.15 | 9.13 |
| 35 day SMA | 9.09 | 9.08 | 9.08 |
| 50 day SMA | 9.06 | 9.05 | 9.04 |
| 100 day SMA | 9.31 | 9.31 | 9.31 |
| 150 day SMA | 9.3 | 9.31 | 9.31 |
| 200 day SMA | 9.27 | 9.27 | 9.27 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
