SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets STE
- STE Experts view
- Tomorrow's Movement STE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterisPlc
Strong intraday Stock price targets for SterisPlc are 244.53 and 248.32
| Intraday Target 1 | 241.96 |
| Intraday Target 2 | 243.31 |
| Intraday Target 3 | 245.74666666667 |
| Intraday Target 4 | 247.1 |
| Intraday Target 5 | 249.54 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 244.67 (-0.3%) | 244.49 | 244.39 - 248.18 | 0.7532 times | Mon 09 February 2026 | 245.40 (-2.68%) | 250.27 | 245.22 - 250.31 | 0.8295 times | Fri 06 February 2026 | 252.16 (3.42%) | 246.42 | 240.77 - 252.98 | 1.3653 times | Thu 05 February 2026 | 243.81 (-7.74%) | 240.19 | 226.41 - 251.04 | 3.4381 times | Wed 04 February 2026 | 264.27 (0.99%) | 262.79 | 261.85 - 266.63 | 0.7581 times | Tue 03 February 2026 | 261.67 (-0.97%) | 262.77 | 260.91 - 268.74 | 0.5725 times | Mon 02 February 2026 | 264.24 (0.62%) | 262.13 | 261.91 - 265.01 | 0.5174 times | Fri 30 January 2026 | 262.60 (0.37%) | 261.63 | 259.33 - 263.83 | 0.9054 times | Thu 29 January 2026 | 261.64 (0.3%) | 261.01 | 257.87 - 262.84 | 0.4682 times | Wed 28 January 2026 | 260.86 (-0.84%) | 261.35 | 259.76 - 262.40 | 0.3923 times | Tue 27 January 2026 | 263.07 (-0.02%) | 261.78 | 261.78 - 265.99 | 0.4367 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 241.57 and 247.49
| Weekly Target 1 | 240.54 |
| Weekly Target 2 | 242.6 |
| Weekly Target 3 | 246.45666666667 |
| Weekly Target 4 | 248.52 |
| Weekly Target 5 | 252.38 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 244.67 (-2.97%) | 250.27 | 244.39 - 250.31 | 0.6867 times | Fri 06 February 2026 | 252.16 (-3.98%) | 262.13 | 226.41 - 268.74 | 2.886 times | Fri 30 January 2026 | 262.60 (1.19%) | 260.94 | 257.87 - 265.99 | 1.149 times | Fri 23 January 2026 | 259.52 (-3.4%) | 265.67 | 255.69 - 267.10 | 0.6942 times | Fri 16 January 2026 | 268.65 (4.61%) | 256.50 | 252.53 - 269.44 | 0.8126 times | Fri 09 January 2026 | 256.82 (2.71%) | 249.98 | 248.84 - 263.08 | 0.9463 times | Fri 02 January 2026 | 250.04 (-2.41%) | 255.73 | 246.65 - 257.24 | 0.5617 times | Mon 29 December 2025 | 256.22 (0.31%) | 255.73 | 255.34 - 257.24 | 0.1413 times | Fri 26 December 2025 | 255.42 (0.42%) | 252.56 | 252.56 - 257.56 | 0.5976 times | Fri 19 December 2025 | 254.34 (1.01%) | 252.41 | 249.99 - 255.95 | 1.5245 times | Fri 12 December 2025 | 251.79 (-4.36%) | 262.32 | 249.92 - 264.35 | 1.3035 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 214.38 and 256.71
| Monthly Target 1 | 204.28 |
| Monthly Target 2 | 224.47 |
| Monthly Target 3 | 246.60666666667 |
| Monthly Target 4 | 266.8 |
| Monthly Target 5 | 288.94 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 244.67 (-6.83%) | 262.13 | 226.41 - 268.74 | 0.7545 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.816 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 1.0478 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.1464 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 1.0249 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.9668 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.9297 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.1718 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.8442 times | Fri 30 May 2025 | 245.21 (9.11%) | 222.94 | 218.36 - 252.79 | 1.2978 times | Wed 30 April 2025 | 224.74 (-0.84%) | 225.30 | 204.90 - 229.01 | 1.0215 times |
Yearly price and charts SterisPlc
Strong yearly Stock price targets for SterisPlc STE are 214.03 and 257.06
| Yearly Target 1 | 203.81 |
| Yearly Target 2 | 224.24 |
| Yearly Target 3 | 246.84 |
| Yearly Target 4 | 267.27 |
| Yearly Target 5 | 289.87 |
Yearly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 244.67 (-3.49%) | 253.43 | 226.41 - 269.44 | 0.166 times | Wed 31 December 2025 | 253.52 (23.33%) | 205.81 | 200.98 - 268.60 | 1.2739 times | Tue 31 December 2024 | 205.56 (-6.5%) | 218.59 | 197.82 - 248.24 | 1.0755 times | Fri 29 December 2023 | 219.85 (19.04%) | 186.57 | 173.21 - 254.00 | 0.988 times | Fri 30 December 2022 | 184.69 (-24.12%) | 243.11 | 159.21 - 255.93 | 1.1852 times | Fri 31 December 2021 | 243.41 (28.42%) | 189.78 | 170.36 - 245.82 | 1.2461 times | Thu 31 December 2020 | 189.54 (24.35%) | 152.58 | 105.69 - 196.80 | 1.1926 times | Tue 31 December 2019 | 152.42 (42.65%) | 105.65 | 100.91 - 156.66 | 1.1073 times | Mon 31 December 2018 | 106.85 (20.97%) | 88.23 | 82.88 - 121.67 | 0.7957 times | Wed 27 December 2017 | 88.33 (31.07%) | 67.61 | 65.26 - 93.39 | 0.9697 times | Fri 30 December 2016 | 67.39 (-10.55%) | 74.11 | 61.38 - 75.10 | 1.4317 times |
Indicator Analysis of SterisPlc
Tomorrow's movement Prediction of Steris Plc STE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steris Plc STE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 8 points
Upper Bollinger band is at 274 and lower is at 246, while middle bands are at 253 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterisPlc (STE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterisPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterisPlc in short term and the sell signal is strong.
SterisPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterisPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterisPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.98 and SterisPlc STE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.
SterisPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 250.06 |
| 12 day DMA | 257.29 |
| 20 day DMA | 259.41 |
| 35 day DMA | 258.12 |
| 50 day DMA | 257.97 |
| 100 day DMA | 253.21 |
| 150 day DMA | 248 |
| 200 day DMA | 245.09 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.48 | 251.89 | 255.13 |
| 12 day EMA | 254.55 | 256.35 | 258.34 |
| 20 day EMA | 256.59 | 257.84 | 259.15 |
| 35 day EMA | 257.83 | 258.61 | 259.39 |
| 50 day EMA | 257.59 | 258.12 | 258.64 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.06 | 253.46 | 257.23 |
| 12 day SMA | 257.29 | 258.53 | 259.82 |
| 20 day SMA | 259.41 | 260.21 | 260.78 |
| 35 day SMA | 258.12 | 258.32 | 258.5 |
| 50 day SMA | 257.97 | 258.42 | 258.86 |
| 100 day SMA | 253.21 | 253.27 | 253.34 |
| 150 day SMA | 248 | 247.96 | 247.94 |
| 200 day SMA | 245.09 | 244.96 | 244.84 |


