ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SterisPlc

Strong intraday Stock price targets for SterisPlc are 204.93 and 207.66

Intraday Target 1204.4
Intraday Target 2205.45
Intraday Target 3207.12666666667
Intraday Target 4208.18
Intraday Target 5209.86

Daily price and volume Steris Plc

Date Closing Open Range Volume
Tue 16 June 2026 206.51 (0.28%) 207.71 206.07 - 208.80 1.0523 times
Mon 15 June 2026 205.93 (-0.79%) 209.28 205.68 - 209.62 0.8282 times
Fri 12 June 2026 207.56 (0.16%) 208.11 205.13 - 209.36 0.7697 times
Thu 11 June 2026 207.22 (-0.42%) 208.02 204.39 - 209.20 0.7925 times
Wed 10 June 2026 208.10 (-2.25%) 213.37 206.39 - 214.06 0.9614 times
Tue 09 June 2026 212.88 (1.36%) 211.59 210.21 - 214.38 1.0522 times
Mon 08 June 2026 210.03 (-1.09%) 210.68 209.56 - 211.54 0.8838 times
Fri 05 June 2026 212.35 (0.05%) 212.00 210.80 - 213.83 1.3874 times
Thu 04 June 2026 212.24 (0.98%) 214.64 211.90 - 216.61 1.2233 times
Wed 03 June 2026 210.19 (0.2%) 208.63 208.63 - 212.46 1.0492 times
Tue 02 June 2026 209.76 (-0.62%) 208.66 207.75 - 211.87 0.7355 times

 Daily chart SterisPlc

Weekly price and charts SterisPlc

Strong weekly Stock price targets for SterisPlc STE are 204.13 and 208.07

Weekly Target 1203.33
Weekly Target 2204.92
Weekly Target 3207.27
Weekly Target 4208.86
Weekly Target 5211.21

Weekly price and volumes for Steris Plc

Date Closing Open Range Volume
Tue 16 June 2026 206.51 (-0.51%) 209.28 205.68 - 209.62 0.4226 times
Fri 12 June 2026 207.56 (-2.26%) 210.68 204.39 - 214.38 1.0023 times
Fri 05 June 2026 212.35 (-0.18%) 212.51 207.75 - 216.61 1.1812 times
Fri 29 May 2026 212.73 (-1.77%) 214.79 208.95 - 217.90 0.8797 times
Fri 22 May 2026 216.57 (2.1%) 212.19 209.33 - 219.98 1.1067 times
Fri 15 May 2026 212.11 (2.25%) 205.86 199.74 - 216.65 1.7138 times
Fri 08 May 2026 207.45 (-3.24%) 212.58 195.14 - 217.37 0.8735 times
Fri 01 May 2026 214.40 (-3.34%) 221.43 210.33 - 224.91 0.9391 times
Fri 24 April 2026 221.80 (-1.77%) 223.25 219.14 - 227.87 0.9341 times
Fri 17 April 2026 225.79 (1.44%) 221.94 218.26 - 227.83 0.9468 times
Fri 10 April 2026 222.58 (1.77%) 217.63 216.69 - 225.35 0.6244 times

 weekly chart SterisPlc

Monthly price and charts SterisPlc

Strong monthly Stock price targets for SterisPlc STE are 199.34 and 211.56

Monthly Target 1196.95
Monthly Target 2201.73
Monthly Target 3209.17
Monthly Target 4213.95
Monthly Target 5221.39

Monthly price and volumes Steris Plc

Date Closing Open Range Volume
Tue 16 June 2026 206.51 (-2.92%) 212.51 204.39 - 216.61 0.6794 times
Fri 29 May 2026 212.73 (-1.91%) 217.79 195.14 - 219.98 1.2411 times
Thu 30 April 2026 216.88 (-1.92%) 220.03 210.33 - 227.87 0.9513 times
Tue 31 March 2026 221.13 (-12.37%) 249.91 209.98 - 251.35 1.3221 times
Fri 27 February 2026 252.35 (-3.9%) 262.13 226.41 - 268.74 1.4688 times
Fri 30 January 2026 262.60 (3.58%) 253.43 246.65 - 269.44 0.7189 times
Wed 31 December 2025 253.52 (-4.79%) 264.48 249.92 - 266.70 0.8969 times
Fri 28 November 2025 266.28 (12.97%) 238.34 235.98 - 268.60 1.0101 times
Fri 31 October 2025 235.70 (-4.74%) 248.33 232.20 - 249.45 0.8596 times
Tue 30 September 2025 247.44 (0.97%) 243.66 238.40 - 253.00 0.8518 times
Fri 29 August 2025 245.06 (8.2%) 226.09 220.55 - 252.46 0.7788 times

 monthly chart SterisPlc

Yearly price and charts SterisPlc

Strong yearly Stock price targets for SterisPlc STE are 163.68 and 237.98

Yearly Target 1149.4
Yearly Target 2177.95
Yearly Target 3223.69666666667
Yearly Target 4252.25
Yearly Target 5298

Yearly price and volumes Steris Plc

Date Closing Open Range Volume
Tue 16 June 2026 206.51 (-18.54%) 253.43 195.14 - 269.44 0.7318 times
Wed 31 December 2025 253.52 (23.33%) 205.81 200.98 - 268.60 1.1938 times
Tue 31 December 2024 205.56 (-6.5%) 218.59 197.82 - 248.24 1.0074 times
Fri 29 December 2023 219.85 (19.04%) 186.57 173.21 - 254.00 0.9149 times
Fri 30 December 2022 184.69 (-24.12%) 243.11 159.21 - 255.93 1.096 times
Fri 31 December 2021 243.41 (28.42%) 189.78 170.36 - 245.82 1.1714 times
Thu 31 December 2020 189.54 (24.35%) 152.58 105.69 - 196.80 1.1396 times
Tue 31 December 2019 152.42 (42.65%) 105.65 100.91 - 156.66 1.0581 times
Mon 31 December 2018 106.85 (20.97%) 88.23 82.88 - 121.67 0.7603 times
Wed 27 December 2017 88.33 (31.07%) 67.61 65.26 - 93.39 0.9266 times
Fri 30 December 2016 67.39 (0%) 70.32 63.26 - 74.63 0.9684 times

Indicator Analysis of SterisPlc

Tomorrow's movement Prediction of Steris Plc STE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steris Plc STE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 4 points

Upper Bollinger band is at 220 and lower is at 205, while middle bands are at 209 and 216

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterisPlc (STE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterisPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterisPlc in short term and the sell signal is strong.

SterisPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterisPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterisPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.63 and SterisPlc STE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.

SterisPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steris Plc STE

DMA (daily moving average) of Steris Plc STE

DMA period DMA value
5 day DMA 207.06
12 day DMA 209.49
20 day DMA 211.89
35 day DMA 212.2
50 day DMA 215.43
100 day DMA 227.51
150 day DMA 238.09
200 day DMA 239.62

EMA (exponential moving average) of Steris Plc STE

EMA period EMA current EMA prev EMA prev2
5 day EMA207.41207.86208.83
12 day EMA209.28209.78210.48
20 day EMA210.68211.12211.67
35 day EMA213.14213.53213.98
50 day EMA214.96215.3215.68

SMA (simple moving average) of Steris Plc STE

SMA period SMA current SMA prev SMA prev2
5 day SMA207.06208.34209.16
12 day SMA209.49210.01210.79
20 day SMA211.89212.21212.51
35 day SMA212.2212.65213.1
50 day SMA215.43215.7215.95
100 day SMA227.51228.06228.58
150 day SMA238.09238.34238.58
200 day SMA239.62239.84240.04

Videos related to: SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top