Munafa Stock Market Course + Intraday & FNO calls 
SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 94.11 and 97.5
| Intraday Target 1 | 93.4 |
| Intraday Target 2 | 94.82 |
| Intraday Target 3 | 96.793333333333 |
| Intraday Target 4 | 98.21 |
| Intraday Target 5 | 100.18 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 96.23 (-2.62%) | 98.65 | 95.38 - 98.77 | 1.1165 times | Fri 10 April 2026 | 98.82 (-0.93%) | 99.57 | 98.69 - 100.16 | 0.6496 times | Thu 09 April 2026 | 99.75 (0.88%) | 98.75 | 98.40 - 101.04 | 0.9249 times | Wed 08 April 2026 | 98.88 (0.42%) | 97.71 | 96.27 - 98.89 | 0.998 times | Tue 07 April 2026 | 98.47 (0.47%) | 97.59 | 97.56 - 99.11 | 0.3188 times | Mon 06 April 2026 | 98.01 (-1.2%) | 98.29 | 97.45 - 98.91 | 1.0805 times | Thu 02 April 2026 | 99.20 (1.84%) | 97.34 | 97.02 - 99.28 | 1.2284 times | Wed 01 April 2026 | 97.41 (0.25%) | 97.01 | 96.69 - 98.45 | 0.8976 times | Tue 31 March 2026 | 97.17 (0.61%) | 97.18 | 96.23 - 97.44 | 1.6445 times | Mon 30 March 2026 | 96.58 (0.73%) | 97.32 | 96.20 - 97.61 | 1.1412 times | Fri 27 March 2026 | 95.88 (0.38%) | 95.41 | 95.03 - 97.08 | 1.094 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 94.11 and 97.5
| Weekly Target 1 | 93.4 |
| Weekly Target 2 | 94.82 |
| Weekly Target 3 | 96.793333333333 |
| Weekly Target 4 | 98.21 |
| Weekly Target 5 | 100.18 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 96.23 (-2.62%) | 98.65 | 95.38 - 98.77 | 0.2554 times | Fri 10 April 2026 | 98.82 (-0.38%) | 98.29 | 96.27 - 101.04 | 0.9086 times | Thu 02 April 2026 | 99.20 (3.46%) | 97.32 | 96.20 - 99.28 | 1.1236 times | Fri 27 March 2026 | 95.88 (4.52%) | 93.76 | 92.52 - 97.08 | 1.1276 times | Fri 20 March 2026 | 91.73 (-3.55%) | 96.14 | 91.16 - 97.00 | 0.8958 times | Fri 13 March 2026 | 95.11 (2.68%) | 92.07 | 90.82 - 95.64 | 1.3603 times | Fri 06 March 2026 | 92.63 (-3.78%) | 96.13 | 91.18 - 96.45 | 1.2867 times | Fri 27 February 2026 | 96.27 (2.91%) | 93.46 | 92.25 - 97.44 | 1.5685 times | Fri 20 February 2026 | 93.55 (-1.3%) | 95.17 | 91.58 - 95.50 | 0.9816 times | Fri 13 February 2026 | 94.78 (0%) | 92.63 | 91.94 - 95.74 | 0.492 times | Fri 13 February 2026 | 94.78 (8.49%) | 87.47 | 86.18 - 95.74 | 1.789 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 92.98 and 98.64
| Monthly Target 1 | 91.89 |
| Monthly Target 2 | 94.06 |
| Monthly Target 3 | 97.55 |
| Monthly Target 4 | 99.72 |
| Monthly Target 5 | 103.21 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 96.23 (-0.97%) | 97.01 | 95.38 - 101.04 | 0.2886 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9283 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1599 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1825 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0263 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0505 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 1.0061 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3921 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9971 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.9686 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.0931 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 90.07 and 107.2
| Yearly Target 1 | 76.6 |
| Yearly Target 2 | 86.41 |
| Yearly Target 3 | 93.726666666667 |
| Yearly Target 4 | 103.54 |
| Yearly Target 5 | 110.86 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 96.23 (8.99%) | 88.72 | 83.91 - 101.04 | 0.5251 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 2.1415 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.4958 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 0.9937 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.7918 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.782 times | Thu 31 December 2020 | 127.41 (-15.89%) | 151.33 | 88.00 - 161.87 | 0.8639 times | Tue 31 December 2019 | 151.48 (40.01%) | 107.98 | 106.09 - 154.47 | 0.7604 times | Mon 31 December 2018 | 108.19 (0.33%) | 107.24 | 100.49 - 127.22 | 1.0625 times | Wed 27 December 2017 | 107.83 (7.14%) | 100.93 | 99.71 - 122.98 | 0.5833 times | Fri 30 December 2016 | 100.64 (0%) | 94.87 | 92.95 - 114.66 | 0.5831 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sempra Energy SRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.55
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SempraEnergy in short term but the sell signal is initial and weak.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.92 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 98.43 |
| 12 day DMA | 97.66 |
| 20 day DMA | 96.48 |
| 35 day DMA | 95.49 |
| 50 day DMA | 93.83 |
| 100 day DMA | 91.56 |
| 150 day DMA | 90.86 |
| 200 day DMA | 88.02 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.92 | 98.77 | 98.74 |
| 12 day EMA | 97.49 | 97.72 | 97.52 |
| 20 day EMA | 96.66 | 96.71 | 96.49 |
| 35 day EMA | 95.15 | 95.09 | 94.87 |
| 50 day EMA | 93.69 | 93.59 | 93.38 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.43 | 98.79 | 98.86 |
| 12 day SMA | 97.66 | 97.58 | 97.27 |
| 20 day SMA | 96.48 | 96.33 | 96.03 |
| 35 day SMA | 95.49 | 95.4 | 95.19 |
| 50 day SMA | 93.83 | 93.65 | 93.4 |
| 100 day SMA | 91.56 | 91.52 | 91.45 |
| 150 day SMA | 90.86 | 90.76 | 90.65 |
| 200 day SMA | 88.02 | 87.91 | 87.8 |
Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
