ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 92.03 and 93.8

Intraday Target 190.59
Intraday Target 291.7
Intraday Target 392.363333333333
Intraday Target 493.47
Intraday Target 594.13

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Fri 22 May 2026 92.80 (1.37%) 91.91 91.26 - 93.03 0.6751 times
Thu 21 May 2026 91.55 (0.1%) 91.48 90.76 - 91.99 0.5784 times
Wed 20 May 2026 91.46 (0.16%) 91.60 90.88 - 92.08 0.8086 times
Tue 19 May 2026 91.31 (1.2%) 90.04 89.50 - 91.37 1.0029 times
Mon 18 May 2026 90.23 (-0.22%) 90.95 88.97 - 91.19 0.9364 times
Fri 15 May 2026 90.43 (-2.62%) 91.82 89.68 - 92.02 1.6476 times
Thu 14 May 2026 92.86 (1.29%) 92.19 91.95 - 92.98 1.0498 times
Wed 13 May 2026 91.68 (-1.84%) 92.90 91.64 - 93.11 1.4676 times
Tue 12 May 2026 93.40 (0.61%) 92.88 91.69 - 94.09 0.6532 times
Mon 11 May 2026 92.83 (1.42%) 91.97 91.50 - 93.72 1.1804 times
Fri 08 May 2026 91.53 (-0.04%) 92.45 91.50 - 93.34 1.3173 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SRE are 90.89 and 94.95

Weekly Target 187.54
Weekly Target 290.17
Weekly Target 391.6
Weekly Target 494.23
Weekly Target 595.66

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Fri 22 May 2026 92.80 (2.62%) 90.95 88.97 - 93.03 0.8661 times
Fri 15 May 2026 90.43 (-1.2%) 91.97 89.68 - 94.09 1.2984 times
Fri 08 May 2026 91.53 (-3.32%) 94.16 89.62 - 95.29 1.0647 times
Fri 01 May 2026 94.67 (1.58%) 93.24 92.18 - 96.06 1.0375 times
Fri 24 April 2026 93.20 (-0.87%) 94.28 92.18 - 94.58 1.1196 times
Fri 17 April 2026 94.02 (-4.86%) 98.65 92.93 - 98.77 1.2081 times
Fri 10 April 2026 98.82 (-0.38%) 98.29 96.27 - 101.04 0.7629 times
Thu 02 April 2026 99.20 (3.46%) 97.32 96.20 - 99.28 0.9435 times
Fri 27 March 2026 95.88 (4.52%) 93.76 92.52 - 97.08 0.9469 times
Fri 20 March 2026 91.73 (-3.55%) 96.14 91.16 - 97.00 0.7523 times
Fri 13 March 2026 95.11 (2.68%) 92.07 90.82 - 95.64 1.1422 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SRE are 87.34 and 94.43

Monthly Target 185.52
Monthly Target 289.16
Monthly Target 392.61
Monthly Target 496.25
Monthly Target 599.7

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Fri 22 May 2026 92.80 (-2.44%) 95.20 88.97 - 96.06 0.6977 times
Thu 30 April 2026 95.12 (-2.11%) 97.01 92.18 - 101.04 0.8949 times
Tue 31 March 2026 97.17 (0.93%) 96.13 90.82 - 97.61 0.914 times
Fri 27 February 2026 96.27 (10.64%) 87.00 85.63 - 97.44 1.0573 times
Fri 30 January 2026 87.01 (-1.45%) 88.72 83.91 - 92.57 1.1643 times
Wed 31 December 2025 88.29 (-6.79%) 93.88 86.24 - 94.28 0.9832 times
Fri 28 November 2025 94.72 (3.02%) 92.30 90.38 - 95.04 1.0343 times
Fri 31 October 2025 91.94 (2.18%) 89.45 88.43 - 95.72 0.9494 times
Tue 30 September 2025 89.98 (8.99%) 82.00 78.97 - 90.53 1.3707 times
Fri 29 August 2025 82.56 (1.08%) 81.66 80.39 - 83.50 0.9343 times
Thu 31 July 2025 81.68 (7.8%) 75.53 73.18 - 82.15 0.9537 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SRE are 88.36 and 105.49

Yearly Target 175.45
Yearly Target 284.13
Yearly Target 392.583333333333
Yearly Target 4101.26
Yearly Target 5109.71

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Fri 22 May 2026 92.80 (5.11%) 88.72 83.91 - 101.04 0.7064 times
Wed 31 December 2025 88.29 (0.65%) 88.31 61.90 - 95.72 2.0917 times
Tue 31 December 2024 87.72 (17.38%) 74.52 66.40 - 95.77 1.4533 times
Fri 29 December 2023 74.73 (-51.64%) 155.28 63.75 - 163.63 0.97 times
Fri 30 December 2022 154.54 (16.83%) 132.50 129.69 - 176.47 0.7554 times
Fri 31 December 2021 132.28 (3.82%) 127.24 114.66 - 144.93 0.7627 times
Thu 31 December 2020 127.41 (-15.89%) 151.33 88.00 - 161.87 0.8614 times
Tue 31 December 2019 151.48 (40.01%) 107.98 106.09 - 154.47 0.7581 times
Mon 31 December 2018 108.19 (0.33%) 107.24 100.49 - 127.22 1.0593 times
Wed 27 December 2017 107.83 (7.14%) 100.93 99.71 - 122.98 0.5816 times
Fri 30 December 2016 100.64 (0%) 100.81 92.95 - 114.66 0.5024 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sempra Energy SRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.26

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SempraEnergy (SRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SempraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.72 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.

SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SRE

DMA (daily moving average) of Sempra Energy SRE

DMA period DMA value
5 day DMA 91.47
12 day DMA 91.8
20 day DMA 92.59
35 day DMA 93.98
50 day DMA 94.44
100 day DMA 92.39
150 day DMA 91.97
200 day DMA 90.09

EMA (exponential moving average) of Sempra Energy SRE

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8991.4391.37
12 day EMA92.0891.9592.02
20 day EMA92.5692.5392.63
35 day EMA93.2993.3293.42
50 day EMA94.0694.1194.21

SMA (simple moving average) of Sempra Energy SRE

SMA period SMA current SMA prev SMA prev2
5 day SMA91.479191.26
12 day SMA91.891.8892.11
20 day SMA92.5992.6192.73
35 day SMA93.9894.1794.33
50 day SMA94.4494.4494.47
100 day SMA92.3992.3592.32
150 day SMA91.9791.9691.95
200 day SMA90.0990.0389.98

Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top