Munafa Stock Market Course + Intraday & FNO calls 
SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 92.23 and 93.75
| Intraday Target 1 | 91.82 |
| Intraday Target 2 | 92.64 |
| Intraday Target 3 | 93.34 |
| Intraday Target 4 | 94.16 |
| Intraday Target 5 | 94.86 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.46 (1.89%) | 93.76 | 92.52 - 94.04 | 1.0486 times | Fri 20 March 2026 | 91.73 (-3.66%) | 95.01 | 91.16 - 95.80 | 0.6494 times | Thu 19 March 2026 | 95.21 (-0.76%) | 94.95 | 93.68 - 95.81 | 0.8631 times | Tue 17 March 2026 | 95.94 (0%) | 96.97 | 95.81 - 97.00 | 0.925 times | Mon 16 March 2026 | 95.94 (0.87%) | 96.14 | 95.02 - 96.40 | 1.1169 times | Fri 13 March 2026 | 95.11 (2.06%) | 94.31 | 94.20 - 95.64 | 0.8726 times | Thu 12 March 2026 | 93.19 (0.43%) | 92.42 | 91.95 - 94.13 | 1.1598 times | Wed 11 March 2026 | 92.79 (-0.19%) | 92.77 | 92.32 - 93.31 | 0.6686 times | Tue 10 March 2026 | 92.97 (-0.58%) | 93.11 | 92.57 - 94.24 | 1.4214 times | Mon 09 March 2026 | 93.51 (0.95%) | 92.07 | 90.82 - 93.77 | 1.2745 times | Fri 06 March 2026 | 92.63 (-1.39%) | 92.48 | 91.18 - 93.26 | 1.1273 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 92.23 and 93.75
| Weekly Target 1 | 91.82 |
| Weekly Target 2 | 92.64 |
| Weekly Target 3 | 93.34 |
| Weekly Target 4 | 94.16 |
| Weekly Target 5 | 94.86 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.46 (1.89%) | 93.76 | 92.52 - 94.04 | 0.2087 times | Fri 20 March 2026 | 91.73 (-3.55%) | 96.14 | 91.16 - 97.00 | 0.7076 times | Fri 13 March 2026 | 95.11 (2.68%) | 92.07 | 90.82 - 95.64 | 1.0744 times | Fri 06 March 2026 | 92.63 (-3.78%) | 96.13 | 91.18 - 96.45 | 1.0163 times | Fri 27 February 2026 | 96.27 (2.91%) | 93.46 | 92.25 - 97.44 | 1.2389 times | Fri 20 February 2026 | 93.55 (-1.3%) | 95.17 | 91.58 - 95.50 | 0.7753 times | Fri 13 February 2026 | 94.78 (0%) | 92.63 | 91.94 - 95.74 | 0.3886 times | Fri 13 February 2026 | 94.78 (8.49%) | 87.47 | 86.18 - 95.74 | 1.413 times | Fri 06 February 2026 | 87.36 (0.4%) | 87.00 | 85.63 - 88.07 | 1.4223 times | Fri 30 January 2026 | 87.01 (1.25%) | 86.22 | 86.01 - 87.75 | 1.7549 times | Fri 23 January 2026 | 85.94 (-7.14%) | 92.11 | 83.91 - 92.29 | 1.8153 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 89.05 and 95.23
| Monthly Target 1 | 87.58 |
| Monthly Target 2 | 90.52 |
| Monthly Target 3 | 93.76 |
| Monthly Target 4 | 96.7 |
| Monthly Target 5 | 99.94 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.46 (-2.92%) | 96.13 | 90.82 - 97.00 | 0.6316 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1002 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1217 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.9735 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 0.9965 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9544 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3206 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9458 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.9188 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.0369 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 1.0258 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 88.69 and 102.22
| Yearly Target 1 | 78.07 |
| Yearly Target 2 | 85.77 |
| Yearly Target 3 | 91.603333333333 |
| Yearly Target 4 | 99.3 |
| Yearly Target 5 | 105.13 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.46 (5.86%) | 88.72 | 83.91 - 97.44 | 0.4475 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 2.159 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.508 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 1.0019 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.7983 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.7884 times | Thu 31 December 2020 | 127.41 (-15.89%) | 151.33 | 88.00 - 161.87 | 0.871 times | Tue 31 December 2019 | 151.48 (40.01%) | 107.98 | 106.09 - 154.47 | 0.7666 times | Mon 31 December 2018 | 108.19 (0.33%) | 107.24 | 100.49 - 127.22 | 1.0712 times | Wed 27 December 2017 | 107.83 (7.14%) | 100.93 | 99.71 - 122.98 | 0.5881 times | Fri 30 December 2016 | 100.64 (0%) | 92.68 | 89.14 - 114.66 | 0.633 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 94 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SempraEnergy in short term but the sell signal is initial and weak.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.01 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 94.46 |
| 12 day DMA | 93.87 |
| 20 day DMA | 94.32 |
| 35 day DMA | 92.63 |
| 50 day DMA | 91.33 |
| 100 day DMA | 90.89 |
| 150 day DMA | 89.44 |
| 200 day DMA | 86.49 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.8 | 93.97 | 95.09 |
| 12 day EMA | 93.99 | 94.09 | 94.52 |
| 20 day EMA | 93.7 | 93.72 | 93.93 |
| 35 day EMA | 92.61 | 92.56 | 92.61 |
| 50 day EMA | 91.35 | 91.26 | 91.24 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.46 | 94.79 | 95.08 |
| 12 day SMA | 93.87 | 94.03 | 94.33 |
| 20 day SMA | 94.32 | 94.32 | 94.39 |
| 35 day SMA | 92.63 | 92.45 | 92.32 |
| 50 day SMA | 91.33 | 91.22 | 91.12 |
| 100 day SMA | 90.89 | 90.89 | 90.9 |
| 150 day SMA | 89.44 | 89.36 | 89.29 |
| 200 day SMA | 86.49 | 86.41 | 86.34 |
Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
