Munafa Stock Market Course + Intraday & FNO calls 
SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 92.45 and 93.82
| Intraday Target 1 | 91.33 |
| Intraday Target 2 | 92.19 |
| Intraday Target 3 | 92.696666666667 |
| Intraday Target 4 | 93.56 |
| Intraday Target 5 | 94.07 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 93.06 (1.85%) | 92.16 | 91.83 - 93.20 | 0.4395 times | Wed 01 July 2026 | 91.37 (-1.45%) | 92.32 | 91.28 - 93.11 | 0.7333 times | Tue 30 June 2026 | 92.71 (-1.28%) | 93.33 | 92.43 - 93.76 | 1.4511 times | Mon 29 June 2026 | 93.91 (-0.38%) | 93.85 | 93.11 - 94.56 | 1.0218 times | Fri 26 June 2026 | 94.27 (0.9%) | 93.82 | 92.90 - 94.31 | 0.8445 times | Thu 25 June 2026 | 93.43 (0.75%) | 92.56 | 91.67 - 93.64 | 0.9259 times | Wed 24 June 2026 | 92.73 (0.48%) | 92.72 | 91.49 - 92.93 | 0.6029 times | Tue 23 June 2026 | 92.29 (0.73%) | 91.84 | 91.09 - 92.47 | 1.0695 times | Mon 22 June 2026 | 91.62 (1.03%) | 90.67 | 90.00 - 92.14 | 0.9416 times | Thu 18 June 2026 | 90.69 (0.49%) | 90.43 | 89.84 - 91.57 | 1.9698 times | Wed 17 June 2026 | 90.25 (-1.66%) | 91.05 | 89.80 - 91.91 | 1.1215 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 90.53 and 93.81
| Weekly Target 1 | 89.69 |
| Weekly Target 2 | 91.37 |
| Weekly Target 3 | 92.966666666667 |
| Weekly Target 4 | 94.65 |
| Weekly Target 5 | 96.25 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 93.06 (-1.28%) | 93.85 | 91.28 - 94.56 | 0.9929 times | Fri 26 June 2026 | 94.27 (3.95%) | 90.67 | 90.00 - 94.31 | 1.194 times | Thu 18 June 2026 | 90.69 (-1.73%) | 91.88 | 89.80 - 92.98 | 1.3901 times | Fri 12 June 2026 | 92.29 (0.95%) | 91.48 | 88.98 - 92.96 | 0.9794 times | Fri 05 June 2026 | 91.42 (2.57%) | 88.22 | 87.10 - 92.12 | 0.9303 times | Fri 29 May 2026 | 89.13 (-3.95%) | 93.34 | 88.59 - 93.36 | 0.9667 times | Fri 22 May 2026 | 92.80 (2.62%) | 90.95 | 88.97 - 93.03 | 0.7199 times | Fri 15 May 2026 | 90.43 (-1.2%) | 91.97 | 89.68 - 94.09 | 1.0793 times | Fri 08 May 2026 | 91.53 (-3.32%) | 94.16 | 89.62 - 95.29 | 0.885 times | Fri 01 May 2026 | 94.67 (1.58%) | 93.24 | 92.18 - 96.06 | 0.8624 times | Fri 24 April 2026 | 93.20 (-0.87%) | 94.28 | 92.18 - 94.58 | 0.9306 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 92.17 and 94.09
| Monthly Target 1 | 90.59 |
| Monthly Target 2 | 91.83 |
| Monthly Target 3 | 92.513333333333 |
| Monthly Target 4 | 93.75 |
| Monthly Target 5 | 94.43 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 93.06 (0.38%) | 92.32 | 91.28 - 93.20 | 0.0848 times | Tue 30 June 2026 | 92.71 (4.02%) | 88.22 | 87.10 - 94.56 | 1.3727 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 1.008 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.9635 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9841 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1384 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.2537 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0587 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.1137 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 1.0223 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.4759 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 88.49 and 105.62
| Yearly Target 1 | 75.54 |
| Yearly Target 2 | 84.3 |
| Yearly Target 3 | 92.67 |
| Yearly Target 4 | 101.43 |
| Yearly Target 5 | 109.8 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 93.06 (5.4%) | 88.72 | 83.91 - 101.04 | 0.9223 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 2.0431 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.4195 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 0.9475 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.7379 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.745 times | Thu 31 December 2020 | 127.41 (-15.89%) | 151.33 | 88.00 - 161.87 | 0.8414 times | Tue 31 December 2019 | 151.48 (40.01%) | 107.98 | 106.09 - 154.47 | 0.7405 times | Mon 31 December 2018 | 108.19 (0.33%) | 107.24 | 100.49 - 127.22 | 1.0347 times | Wed 27 December 2017 | 107.83 (7.14%) | 100.93 | 99.71 - 122.98 | 0.568 times | Fri 30 December 2016 | 100.64 (0%) | 101.47 | 92.95 - 114.66 | 0.4271 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SempraEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.4 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 93.06 |
| 12 day DMA | 92.34 |
| 20 day DMA | 91.83 |
| 35 day DMA | 91.34 |
| 50 day DMA | 91.92 |
| 100 day DMA | 93.27 |
| 150 day DMA | 91.8 |
| 200 day DMA | 91.38 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.71 | 92.54 | 93.13 |
| 12 day EMA | 92.42 | 92.3 | 92.47 |
| 20 day EMA | 92.11 | 92.01 | 92.08 |
| 35 day EMA | 92.17 | 92.12 | 92.16 |
| 50 day EMA | 92.23 | 92.2 | 92.23 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.06 | 93.14 | 93.41 |
| 12 day SMA | 92.34 | 92.25 | 92.32 |
| 20 day SMA | 91.83 | 91.65 | 91.56 |
| 35 day SMA | 91.34 | 91.35 | 91.39 |
| 50 day SMA | 91.92 | 91.92 | 91.96 |
| 100 day SMA | 93.27 | 93.21 | 93.16 |
| 150 day SMA | 91.8 | 91.79 | 91.79 |
| 200 day SMA | 91.38 | 91.32 | 91.27 |
Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
