Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 79.12 and 80.56
| Intraday Target 1 | 78.87 |
| Intraday Target 2 | 79.36 |
| Intraday Target 3 | 80.31 |
| Intraday Target 4 | 80.8 |
| Intraday Target 5 | 81.75 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 79.85 (-1.47%) | 81.04 | 79.82 - 81.26 | 0.2788 times | Tue 07 July 2026 | 81.04 (3.29%) | 79.10 | 79.01 - 81.38 | 0.7196 times | Mon 06 July 2026 | 78.46 (-1.53%) | 79.70 | 77.94 - 79.73 | 0.9306 times | Thu 02 July 2026 | 79.68 (2.15%) | 78.56 | 78.42 - 79.74 | 0.8551 times | Wed 01 July 2026 | 78.00 (-0.12%) | 77.88 | 77.84 - 78.92 | 1.0633 times | Tue 30 June 2026 | 78.09 (-1.5%) | 78.73 | 77.89 - 79.01 | 0.9828 times | Mon 29 June 2026 | 79.28 (-1.95%) | 80.15 | 78.63 - 80.40 | 0.8559 times | Fri 26 June 2026 | 80.86 (1.98%) | 79.60 | 78.74 - 80.95 | 2.3607 times | Thu 25 June 2026 | 79.29 (-0.24%) | 79.71 | 78.99 - 80.92 | 0.8345 times | Wed 24 June 2026 | 79.48 (1.39%) | 79.02 | 78.23 - 79.72 | 1.1188 times | Tue 23 June 2026 | 78.39 (3.23%) | 76.59 | 75.95 - 78.90 | 1.0356 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 78.9 and 82.34
| Weekly Target 1 | 76.28 |
| Weekly Target 2 | 78.07 |
| Weekly Target 3 | 79.723333333333 |
| Weekly Target 4 | 81.51 |
| Weekly Target 5 | 83.16 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 79.85 (0.21%) | 79.70 | 77.94 - 81.38 | 0.589 times | Thu 02 July 2026 | 79.68 (-1.46%) | 80.15 | 77.84 - 80.40 | 1.1473 times | Fri 26 June 2026 | 80.86 (4.94%) | 76.76 | 75.85 - 80.95 | 1.8761 times | Thu 18 June 2026 | 77.05 (-2.59%) | 78.70 | 76.44 - 79.57 | 1.018 times | Fri 12 June 2026 | 79.10 (-3.98%) | 81.61 | 77.83 - 82.53 | 1.328 times | Fri 05 June 2026 | 82.38 (0.15%) | 81.81 | 80.46 - 83.39 | 0.8491 times | Fri 29 May 2026 | 82.26 (-5.44%) | 87.90 | 82.22 - 87.92 | 0.6708 times | Fri 22 May 2026 | 86.99 (1.83%) | 86.04 | 85.59 - 88.05 | 0.6911 times | Fri 15 May 2026 | 85.43 (-0.32%) | 86.66 | 84.28 - 87.68 | 0.7716 times | Fri 08 May 2026 | 85.70 (-5.21%) | 89.72 | 84.65 - 91.10 | 1.0589 times | Fri 01 May 2026 | 90.41 (-0.51%) | 91.11 | 89.69 - 92.08 | 0.5067 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 78.85 and 82.39
| Monthly Target 1 | 76.15 |
| Monthly Target 2 | 78 |
| Monthly Target 3 | 79.69 |
| Monthly Target 4 | 81.54 |
| Monthly Target 5 | 83.23 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 79.85 (2.25%) | 77.88 | 77.84 - 81.38 | 0.3884 times | Tue 30 June 2026 | 78.09 (-5.07%) | 81.81 | 75.85 - 83.39 | 1.8622 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.0854 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.8373 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.8134 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9165 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.9209 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1179 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9741 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0839 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.305 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 68.12 and 87.58
| Yearly Target 1 | 64.21 |
| Yearly Target 2 | 72.03 |
| Yearly Target 3 | 83.67 |
| Yearly Target 4 | 91.49 |
| Yearly Target 5 | 103.13 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 79.85 (-3.45%) | 82.42 | 75.85 - 95.31 | 0.7387 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.4267 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.3148 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.0941 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.0746 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.0419 times | Thu 31 December 2020 | 64.04 (-23.13%) | 83.48 | 50.58 - 87.96 | 1.0015 times | Tue 31 December 2019 | 83.31 (12.46%) | 73.61 | 71.67 - 88.00 | 0.8715 times | Mon 31 December 2018 | 74.08 (-0.56%) | 75.25 | 60.09 - 81.13 | 0.8334 times | Wed 27 December 2017 | 74.50 (15.41%) | 64.55 | 62.32 - 82.85 | 0.6028 times | Fri 30 December 2016 | 64.55 (0%) | 67.67 | 59.54 - 71.21 | 0.4542 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpireInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpireInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.52 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 79.41 |
| 12 day DMA | 79.03 |
| 20 day DMA | 78.86 |
| 35 day DMA | 81.04 |
| 50 day DMA | 83.12 |
| 100 day DMA | 87.23 |
| 150 day DMA | 86.08 |
| 200 day DMA | 85.66 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.65 | 79.55 | 78.8 |
| 12 day EMA | 79.36 | 79.27 | 78.95 |
| 20 day EMA | 79.77 | 79.76 | 79.63 |
| 35 day EMA | 81.4 | 81.49 | 81.52 |
| 50 day EMA | 83.36 | 83.5 | 83.6 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.41 | 79.05 | 78.7 |
| 12 day SMA | 79.03 | 78.8 | 78.48 |
| 20 day SMA | 78.86 | 78.89 | 78.96 |
| 35 day SMA | 81.04 | 81.2 | 81.35 |
| 50 day SMA | 83.12 | 83.34 | 83.55 |
| 100 day SMA | 87.23 | 87.3 | 87.34 |
| 150 day SMA | 86.08 | 86.12 | 86.16 |
| 200 day SMA | 85.66 | 85.64 | 85.62 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
