Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 90.94 and 92.9
| Intraday Target 1 | 89.39 |
| Intraday Target 2 | 90.53 |
| Intraday Target 3 | 91.353333333333 |
| Intraday Target 4 | 92.49 |
| Intraday Target 5 | 93.31 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 91.66 (0.05%) | 91.48 | 90.22 - 92.18 | 1.1214 times | Fri 27 February 2026 | 91.61 (0.89%) | 91.03 | 90.32 - 92.95 | 1.7672 times | Thu 26 February 2026 | 90.80 (0.04%) | 90.96 | 90.21 - 92.25 | 1.3699 times | Wed 25 February 2026 | 90.76 (0.25%) | 90.77 | 89.12 - 91.22 | 0.7704 times | Tue 24 February 2026 | 90.53 (-0.28%) | 90.77 | 90.08 - 91.30 | 0.6224 times | Mon 23 February 2026 | 90.78 (0.27%) | 90.17 | 89.99 - 91.62 | 0.6056 times | Fri 20 February 2026 | 90.54 (1.25%) | 90.50 | 89.09 - 91.15 | 0.8635 times | Thu 19 February 2026 | 89.42 (0.36%) | 89.54 | 89.10 - 90.18 | 1.1484 times | Wed 18 February 2026 | 89.10 (-2.52%) | 91.33 | 88.95 - 91.50 | 1.0369 times | Tue 17 February 2026 | 91.40 (-0.48%) | 92.20 | 91.18 - 92.53 | 0.6945 times | Fri 13 February 2026 | 91.84 (0%) | 90.26 | 90.04 - 91.94 | 0.9943 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 90.94 and 92.9
| Weekly Target 1 | 89.39 |
| Weekly Target 2 | 90.53 |
| Weekly Target 3 | 91.353333333333 |
| Weekly Target 4 | 92.49 |
| Weekly Target 5 | 93.31 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 91.66 (0.05%) | 91.48 | 90.22 - 92.18 | 0.2591 times | Fri 27 February 2026 | 91.61 (1.18%) | 90.17 | 89.12 - 92.95 | 1.1867 times | Fri 20 February 2026 | 90.54 (-1.42%) | 92.20 | 88.95 - 92.53 | 0.865 times | Fri 13 February 2026 | 91.84 (0%) | 90.26 | 90.04 - 91.94 | 0.2298 times | Fri 13 February 2026 | 91.84 (6.69%) | 85.64 | 84.63 - 91.94 | 1.2005 times | Fri 06 February 2026 | 86.08 (1.88%) | 85.20 | 83.65 - 87.00 | 1.5947 times | Fri 30 January 2026 | 84.49 (2.07%) | 83.27 | 82.19 - 85.26 | 1.2654 times | Fri 23 January 2026 | 82.78 (-0.91%) | 83.54 | 82.25 - 84.62 | 0.9354 times | Fri 16 January 2026 | 83.54 (1.65%) | 82.07 | 80.92 - 83.75 | 1.2749 times | Fri 09 January 2026 | 82.18 (-1.24%) | 82.82 | 80.85 - 84.60 | 1.1885 times | Fri 02 January 2026 | 83.21 (0.01%) | 83.19 | 81.81 - 83.47 | 0.7299 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 90.94 and 92.9
| Monthly Target 1 | 89.39 |
| Monthly Target 2 | 90.53 |
| Monthly Target 3 | 91.353333333333 |
| Monthly Target 4 | 92.49 |
| Monthly Target 5 | 93.31 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 91.66 (0.05%) | 91.48 | 90.22 - 92.18 | 0.0483 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9464 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.9079 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1537 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9604 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.1457 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2866 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.116 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.3785 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 1.0565 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 1.0031 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 86.26 and 98.36
| Yearly Target 1 | 76.39 |
| Yearly Target 2 | 84.02 |
| Yearly Target 3 | 88.486666666667 |
| Yearly Target 4 | 96.12 |
| Yearly Target 5 | 100.59 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 91.66 (10.83%) | 82.42 | 80.85 - 92.95 | 0.217 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.517 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.399 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.1617 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.1616 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.1064 times | Thu 31 December 2020 | 64.04 (-23.13%) | 83.48 | 50.58 - 87.96 | 1.0403 times | Tue 31 December 2019 | 83.31 (12.46%) | 73.61 | 71.67 - 88.00 | 0.9052 times | Mon 31 December 2018 | 74.08 (-0.56%) | 75.25 | 60.09 - 81.13 | 0.8656 times | Wed 27 December 2017 | 74.50 (15.41%) | 64.55 | 62.32 - 82.85 | 0.6261 times | Fri 30 December 2016 | 64.55 (0%) | 67.67 | 59.54 - 71.21 | 0.4718 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spire Inc SR is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpireInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpireInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.7 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 91.07 |
| 12 day DMA | 90.86 |
| 20 day DMA | 89.07 |
| 35 day DMA | 86.76 |
| 50 day DMA | 85.59 |
| 100 day DMA | 85.77 |
| 150 day DMA | 82.84 |
| 200 day DMA | 80.7 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.18 | 90.94 | 90.61 |
| 12 day EMA | 90.33 | 90.09 | 89.81 |
| 20 day EMA | 89.27 | 89.02 | 88.75 |
| 35 day EMA | 87.67 | 87.43 | 87.18 |
| 50 day EMA | 85.95 | 85.72 | 85.48 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.07 | 90.9 | 90.68 |
| 12 day SMA | 90.86 | 90.75 | 90.45 |
| 20 day SMA | 89.07 | 88.75 | 88.4 |
| 35 day SMA | 86.76 | 86.49 | 86.25 |
| 50 day SMA | 85.59 | 85.43 | 85.28 |
| 100 day SMA | 85.77 | 85.68 | 85.58 |
| 150 day SMA | 82.84 | 82.73 | 82.63 |
| 200 day SMA | 80.7 | 80.6 | 80.5 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
