Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 81.5 and 83.5
| Intraday Target 1 | 81.14 |
| Intraday Target 2 | 81.85 |
| Intraday Target 3 | 83.143333333333 |
| Intraday Target 4 | 83.85 |
| Intraday Target 5 | 85.14 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 82.55 (0.13%) | 83.18 | 82.44 - 84.44 | 1.0084 times | Mon 27 July 2026 | 82.44 (-1.01%) | 83.70 | 82.40 - 83.93 | 1.0766 times | Fri 24 July 2026 | 83.28 (0.95%) | 83.14 | 82.90 - 84.16 | 1.067 times | Thu 23 July 2026 | 82.50 (0.51%) | 81.11 | 80.82 - 83.23 | 1.2362 times | Wed 22 July 2026 | 82.08 (1.85%) | 81.33 | 80.83 - 82.22 | 0.7702 times | Tue 21 July 2026 | 80.59 (-0.74%) | 80.72 | 80.10 - 81.15 | 0.8742 times | Mon 20 July 2026 | 81.19 (-0.27%) | 81.50 | 80.78 - 82.55 | 1.1122 times | Fri 17 July 2026 | 81.41 (-0.66%) | 83.07 | 81.31 - 84.35 | 1.0735 times | Thu 16 July 2026 | 81.95 (2.26%) | 80.49 | 80.28 - 82.05 | 0.9014 times | Wed 15 July 2026 | 80.14 (-1.54%) | 81.10 | 80.06 - 81.33 | 0.8803 times | Tue 14 July 2026 | 81.39 (-1.25%) | 82.36 | 81.13 - 82.80 | 0.9747 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 81.46 and 83.5
| Weekly Target 1 | 81.09 |
| Weekly Target 2 | 81.82 |
| Weekly Target 3 | 83.13 |
| Weekly Target 4 | 83.86 |
| Weekly Target 5 | 85.17 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 82.55 (-0.88%) | 83.70 | 82.40 - 84.44 | 0.3126 times | Fri 24 July 2026 | 83.28 (2.3%) | 81.50 | 80.10 - 84.16 | 0.7585 times | Fri 17 July 2026 | 81.41 (0.84%) | 81.35 | 80.06 - 84.35 | 0.7273 times | Fri 10 July 2026 | 80.73 (1.32%) | 79.70 | 77.94 - 81.38 | 0.8007 times | Thu 02 July 2026 | 79.68 (-1.46%) | 80.15 | 77.84 - 80.40 | 1.2325 times | Fri 26 June 2026 | 80.86 (4.94%) | 76.76 | 75.85 - 80.95 | 2.0154 times | Thu 18 June 2026 | 77.05 (-2.59%) | 78.70 | 76.44 - 79.57 | 1.0936 times | Fri 12 June 2026 | 79.10 (-3.98%) | 81.61 | 77.83 - 82.53 | 1.4266 times | Fri 05 June 2026 | 82.38 (0.15%) | 81.81 | 80.46 - 83.39 | 0.9122 times | Fri 29 May 2026 | 82.26 (-5.44%) | 87.90 | 82.22 - 87.92 | 0.7206 times | Fri 22 May 2026 | 86.99 (1.83%) | 86.04 | 85.59 - 88.05 | 0.7424 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 80.2 and 86.8
| Monthly Target 1 | 75.01 |
| Monthly Target 2 | 78.78 |
| Monthly Target 3 | 81.61 |
| Monthly Target 4 | 85.38 |
| Monthly Target 5 | 88.21 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 82.55 (5.71%) | 77.88 | 77.84 - 84.44 | 0.9369 times | Tue 30 June 2026 | 78.09 (-5.07%) | 81.81 | 75.85 - 83.39 | 1.7559 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.0235 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.7895 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.767 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.8642 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8683 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0542 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9185 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.022 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2305 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 79.2 and 98.66
| Yearly Target 1 | 65.11 |
| Yearly Target 2 | 73.83 |
| Yearly Target 3 | 84.57 |
| Yearly Target 4 | 93.29 |
| Yearly Target 5 | 104.03 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 82.55 (-0.18%) | 82.42 | 75.85 - 95.31 | 0.799 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.4174 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.3062 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.087 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.0676 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.0351 times | Thu 31 December 2020 | 64.04 (-23.13%) | 83.48 | 50.58 - 87.96 | 0.995 times | Tue 31 December 2019 | 83.31 (12.46%) | 73.61 | 71.67 - 88.00 | 0.8659 times | Mon 31 December 2018 | 74.08 (-0.56%) | 75.25 | 60.09 - 81.13 | 0.828 times | Wed 27 December 2017 | 74.50 (15.41%) | 64.55 | 62.32 - 82.85 | 0.5989 times | Fri 30 December 2016 | 64.55 (0%) | 67.67 | 59.54 - 71.21 | 0.4513 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpireInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.86 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 82.57 |
| 12 day DMA | 81.83 |
| 20 day DMA | 80.92 |
| 35 day DMA | 80.03 |
| 50 day DMA | 81.3 |
| 100 day DMA | 85.98 |
| 150 day DMA | 85.85 |
| 200 day DMA | 85.85 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.4 | 82.32 | 82.26 |
| 12 day EMA | 81.78 | 81.64 | 81.5 |
| 20 day EMA | 81.37 | 81.25 | 81.13 |
| 35 day EMA | 81.6 | 81.54 | 81.49 |
| 50 day EMA | 81.81 | 81.78 | 81.75 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.57 | 82.18 | 81.93 |
| 12 day SMA | 81.83 | 81.68 | 81.52 |
| 20 day SMA | 80.92 | 80.76 | 80.68 |
| 35 day SMA | 80.03 | 80.02 | 79.98 |
| 50 day SMA | 81.3 | 81.38 | 81.44 |
| 100 day SMA | 85.98 | 86.07 | 86.16 |
| 150 day SMA | 85.85 | 85.86 | 85.87 |
| 200 day SMA | 85.85 | 85.85 | 85.84 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
