Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 81.84 and 83.27
| Intraday Target 1 | 81.55 |
| Intraday Target 2 | 82.12 |
| Intraday Target 3 | 82.983333333333 |
| Intraday Target 4 | 83.55 |
| Intraday Target 5 | 84.41 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.68 (-0.78%) | 82.96 | 82.42 - 83.85 | 0.852 times | Thu 03 September 2026 | 83.33 (0.68%) | 82.02 | 82.02 - 83.82 | 0.826 times | Wed 02 September 2026 | 82.77 (-0.01%) | 82.82 | 81.29 - 83.36 | 1.3414 times | Tue 01 September 2026 | 82.78 (1.15%) | 82.24 | 81.80 - 82.86 | 0.7444 times | Mon 31 August 2026 | 81.84 (-0.87%) | 81.58 | 81.13 - 82.74 | 1.0751 times | Fri 28 August 2026 | 82.56 (0.02%) | 83.05 | 82.33 - 83.91 | 1.395 times | Thu 27 August 2026 | 82.54 (-1.34%) | 82.80 | 82.17 - 83.54 | 0.8232 times | Wed 26 August 2026 | 83.66 (0.54%) | 82.97 | 82.97 - 84.30 | 1.0213 times | Tue 25 August 2026 | 83.21 (1.02%) | 81.48 | 81.47 - 83.34 | 1.057 times | Mon 24 August 2026 | 82.37 (1.79%) | 79.90 | 79.90 - 82.69 | 0.8647 times | Fri 21 August 2026 | 80.92 (-2.86%) | 84.16 | 80.80 - 84.16 | 1.0445 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 81.91 and 84.63
| Weekly Target 1 | 79.83 |
| Weekly Target 2 | 81.26 |
| Weekly Target 3 | 82.553333333333 |
| Weekly Target 4 | 83.98 |
| Weekly Target 5 | 85.27 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.68 (0.15%) | 81.58 | 81.13 - 83.85 | 1.042 times | Fri 28 August 2026 | 82.56 (2.03%) | 79.90 | 79.90 - 84.30 | 1.1114 times | Fri 21 August 2026 | 80.92 (-2.32%) | 82.44 | 80.80 - 84.65 | 0.9599 times | Fri 14 August 2026 | 82.84 (1.06%) | 81.55 | 80.67 - 84.16 | 0.9584 times | Fri 07 August 2026 | 81.97 (2.64%) | 80.66 | 78.28 - 82.23 | 1.0882 times | Fri 31 July 2026 | 79.86 (-4.11%) | 83.70 | 79.26 - 84.44 | 0.944 times | Fri 24 July 2026 | 83.28 (2.3%) | 81.50 | 80.10 - 84.16 | 0.8398 times | Fri 17 July 2026 | 81.41 (0.84%) | 81.35 | 80.06 - 84.35 | 0.8053 times | Fri 10 July 2026 | 80.73 (1.32%) | 79.70 | 77.94 - 81.38 | 0.8865 times | Thu 02 July 2026 | 79.68 (-1.46%) | 80.15 | 77.84 - 80.40 | 1.3645 times | Fri 26 June 2026 | 80.86 (4.94%) | 76.76 | 75.85 - 80.95 | 2.2313 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 81.99 and 84.55
| Monthly Target 1 | 80.05 |
| Monthly Target 2 | 81.36 |
| Monthly Target 3 | 82.606666666667 |
| Monthly Target 4 | 83.92 |
| Monthly Target 5 | 85.17 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.68 (1.03%) | 82.24 | 81.29 - 83.85 | 0.222 times | Mon 31 August 2026 | 81.84 (2.48%) | 80.66 | 78.28 - 84.65 | 1.1914 times | Fri 31 July 2026 | 79.86 (2.27%) | 77.88 | 77.84 - 84.44 | 1.1429 times | Tue 30 June 2026 | 78.09 (-5.07%) | 81.81 | 75.85 - 83.39 | 1.8351 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.0696 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.8251 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.8016 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9031 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.9075 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1017 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9599 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 79.27 and 98.73
| Yearly Target 1 | 65.15 |
| Yearly Target 2 | 73.92 |
| Yearly Target 3 | 84.613333333333 |
| Yearly Target 4 | 93.38 |
| Yearly Target 5 | 104.07 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.68 (-0.02%) | 82.42 | 75.85 - 95.31 | 0.9547 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.3934 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.2841 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.0686 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.0495 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.0176 times | Thu 31 December 2020 | 64.04 (-23.13%) | 83.48 | 50.58 - 87.96 | 0.9782 times | Tue 31 December 2019 | 83.31 (12.46%) | 73.61 | 71.67 - 88.00 | 0.8512 times | Mon 31 December 2018 | 74.08 (-0.56%) | 75.25 | 60.09 - 81.13 | 0.8139 times | Wed 27 December 2017 | 74.50 (15.41%) | 64.55 | 62.32 - 82.85 | 0.5887 times | Fri 30 December 2016 | 64.55 (0%) | 69.29 | 59.54 - 71.21 | 0.4217 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 82 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpireInc in short term but the sell signal is initial and weak.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpireInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.76 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 82.68 |
| 12 day DMA | 82.66 |
| 20 day DMA | 82.64 |
| 35 day DMA | 82.06 |
| 50 day DMA | 81.52 |
| 100 day DMA | 83.27 |
| 150 day DMA | 85.64 |
| 200 day DMA | 85.2 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.8 | 82.86 | 82.62 |
| 12 day EMA | 82.68 | 82.68 | 82.56 |
| 20 day EMA | 82.45 | 82.43 | 82.33 |
| 35 day EMA | 81.96 | 81.92 | 81.84 |
| 50 day EMA | 81.35 | 81.3 | 81.22 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.68 | 82.66 | 82.5 |
| 12 day SMA | 82.66 | 82.73 | 82.72 |
| 20 day SMA | 82.64 | 82.61 | 82.48 |
| 35 day SMA | 82.06 | 82.02 | 81.99 |
| 50 day SMA | 81.52 | 81.45 | 81.38 |
| 100 day SMA | 83.27 | 83.37 | 83.46 |
| 150 day SMA | 85.64 | 85.66 | 85.66 |
| 200 day SMA | 85.2 | 85.24 | 85.27 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
