Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 80.03 and 82.4
| Intraday Target 1 | 78.11 |
| Intraday Target 2 | 79.57 |
| Intraday Target 3 | 80.476666666667 |
| Intraday Target 4 | 81.94 |
| Intraday Target 5 | 82.85 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 81.04 (3.29%) | 79.10 | 79.01 - 81.38 | 0.669 times | Mon 06 July 2026 | 78.46 (-1.53%) | 79.70 | 77.94 - 79.73 | 0.8651 times | Thu 02 July 2026 | 79.68 (2.15%) | 78.56 | 78.42 - 79.74 | 0.795 times | Wed 01 July 2026 | 78.00 (-0.12%) | 77.88 | 77.84 - 78.92 | 0.9885 times | Tue 30 June 2026 | 78.09 (-1.5%) | 78.73 | 77.89 - 79.01 | 0.9136 times | Mon 29 June 2026 | 79.28 (-1.95%) | 80.15 | 78.63 - 80.40 | 0.7956 times | Fri 26 June 2026 | 80.86 (1.98%) | 79.60 | 78.74 - 80.95 | 2.1946 times | Thu 25 June 2026 | 79.29 (-0.24%) | 79.71 | 78.99 - 80.92 | 0.7758 times | Wed 24 June 2026 | 79.48 (1.39%) | 79.02 | 78.23 - 79.72 | 1.0401 times | Tue 23 June 2026 | 78.39 (3.23%) | 76.59 | 75.95 - 78.90 | 0.9627 times | Mon 22 June 2026 | 75.94 (-1.44%) | 76.76 | 75.85 - 77.74 | 0.7385 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 79.49 and 82.93
| Weekly Target 1 | 76.68 |
| Weekly Target 2 | 78.86 |
| Weekly Target 3 | 80.12 |
| Weekly Target 4 | 82.3 |
| Weekly Target 5 | 83.56 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 81.04 (1.71%) | 79.70 | 77.94 - 81.38 | 0.5082 times | Thu 02 July 2026 | 79.68 (-1.46%) | 80.15 | 77.84 - 80.40 | 1.1571 times | Fri 26 June 2026 | 80.86 (4.94%) | 76.76 | 75.85 - 80.95 | 1.8923 times | Thu 18 June 2026 | 77.05 (-2.59%) | 78.70 | 76.44 - 79.57 | 1.0267 times | Fri 12 June 2026 | 79.10 (-3.98%) | 81.61 | 77.83 - 82.53 | 1.3394 times | Fri 05 June 2026 | 82.38 (0.15%) | 81.81 | 80.46 - 83.39 | 0.8564 times | Fri 29 May 2026 | 82.26 (-5.44%) | 87.90 | 82.22 - 87.92 | 0.6766 times | Fri 22 May 2026 | 86.99 (1.83%) | 86.04 | 85.59 - 88.05 | 0.697 times | Fri 15 May 2026 | 85.43 (-0.32%) | 86.66 | 84.28 - 87.68 | 0.7782 times | Fri 08 May 2026 | 85.70 (-5.21%) | 89.72 | 84.65 - 91.10 | 1.068 times | Fri 01 May 2026 | 90.41 (-0.51%) | 91.11 | 89.69 - 92.08 | 0.511 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 79.44 and 82.98
| Monthly Target 1 | 76.55 |
| Monthly Target 2 | 78.79 |
| Monthly Target 3 | 80.086666666667 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 83.63 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 81.04 (3.78%) | 77.88 | 77.84 - 81.38 | 0.3613 times | Tue 30 June 2026 | 78.09 (-5.07%) | 81.81 | 75.85 - 83.39 | 1.8674 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.0885 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.8397 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.8157 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9191 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.9235 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1211 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9768 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.087 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.3087 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 68.72 and 88.18
| Yearly Target 1 | 64.61 |
| Yearly Target 2 | 72.82 |
| Yearly Target 3 | 84.066666666667 |
| Yearly Target 4 | 92.28 |
| Yearly Target 5 | 103.53 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 81.04 (-2.01%) | 82.42 | 75.85 - 95.31 | 0.7359 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.4271 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.3152 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.0944 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.0749 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.0422 times | Thu 31 December 2020 | 64.04 (-23.13%) | 83.48 | 50.58 - 87.96 | 1.0018 times | Tue 31 December 2019 | 83.31 (12.46%) | 73.61 | 71.67 - 88.00 | 0.8718 times | Mon 31 December 2018 | 74.08 (-0.56%) | 75.25 | 60.09 - 81.13 | 0.8336 times | Wed 27 December 2017 | 74.50 (15.41%) | 64.55 | 62.32 - 82.85 | 0.603 times | Fri 30 December 2016 | 64.55 (0%) | 67.67 | 59.54 - 71.21 | 0.4544 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spire Inc SR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spire Inc SR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.04
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpireInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.41 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 79.05 |
| 12 day DMA | 78.8 |
| 20 day DMA | 78.89 |
| 35 day DMA | 81.2 |
| 50 day DMA | 83.34 |
| 100 day DMA | 87.3 |
| 150 day DMA | 86.12 |
| 200 day DMA | 85.64 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.55 | 78.8 | 78.97 |
| 12 day EMA | 79.27 | 78.95 | 79.04 |
| 20 day EMA | 79.76 | 79.63 | 79.75 |
| 35 day EMA | 81.48 | 81.51 | 81.69 |
| 50 day EMA | 83.53 | 83.63 | 83.84 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.05 | 78.7 | 79.18 |
| 12 day SMA | 78.8 | 78.48 | 78.48 |
| 20 day SMA | 78.89 | 78.96 | 79.09 |
| 35 day SMA | 81.2 | 81.35 | 81.55 |
| 50 day SMA | 83.34 | 83.55 | 83.76 |
| 100 day SMA | 87.3 | 87.34 | 87.42 |
| 150 day SMA | 86.12 | 86.16 | 86.21 |
| 200 day SMA | 85.64 | 85.62 | 85.6 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
