Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 84.55 and 85.66
| Intraday Target 1 | 84.21 |
| Intraday Target 2 | 84.89 |
| Intraday Target 3 | 85.316666666667 |
| Intraday Target 4 | 86 |
| Intraday Target 5 | 86.43 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 85.58 (-0.58%) | 85.64 | 84.63 - 85.74 | 0.7509 times | Fri 06 February 2026 | 86.08 (0.95%) | 84.35 | 84.32 - 86.53 | 1.0065 times | Thu 05 February 2026 | 85.27 (1.29%) | 84.28 | 84.28 - 86.07 | 1.2503 times | Wed 04 February 2026 | 84.18 (-0.85%) | 85.31 | 84.01 - 85.77 | 0.8205 times | Tue 03 February 2026 | 84.90 (-0.49%) | 85.14 | 83.65 - 87.00 | 1.4013 times | Mon 02 February 2026 | 85.32 (0.98%) | 85.20 | 84.85 - 85.96 | 1.0244 times | Fri 30 January 2026 | 84.49 (-0.44%) | 82.19 | 82.19 - 84.81 | 1.8739 times | Thu 29 January 2026 | 84.86 (1.05%) | 84.26 | 83.90 - 85.23 | 0.6478 times | Wed 28 January 2026 | 83.98 (-0.93%) | 83.73 | 83.56 - 85.26 | 0.7471 times | Tue 27 January 2026 | 84.77 (0.84%) | 83.89 | 83.89 - 84.85 | 0.4774 times | Mon 26 January 2026 | 84.06 (1.55%) | 83.27 | 83.27 - 84.57 | 0.6203 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 84.55 and 85.66
| Weekly Target 1 | 84.21 |
| Weekly Target 2 | 84.89 |
| Weekly Target 3 | 85.316666666667 |
| Weekly Target 4 | 86 |
| Weekly Target 5 | 86.43 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 85.58 (-0.58%) | 85.64 | 84.63 - 85.74 | 0.213 times | Fri 06 February 2026 | 86.08 (1.88%) | 85.20 | 83.65 - 87.00 | 1.561 times | Fri 30 January 2026 | 84.49 (2.07%) | 83.27 | 82.19 - 85.26 | 1.2386 times | Fri 23 January 2026 | 82.78 (-0.91%) | 83.54 | 82.25 - 84.62 | 0.9156 times | Fri 16 January 2026 | 83.54 (1.65%) | 82.07 | 80.92 - 83.75 | 1.2479 times | Fri 09 January 2026 | 82.18 (-1.24%) | 82.82 | 80.85 - 84.60 | 1.1633 times | Fri 02 January 2026 | 83.21 (0.01%) | 83.19 | 81.81 - 83.47 | 0.7144 times | Mon 29 December 2025 | 83.20 (0.28%) | 83.19 | 82.68 - 83.46 | 0.2706 times | Fri 26 December 2025 | 82.97 (0.5%) | 82.08 | 82.03 - 83.81 | 0.785 times | Fri 19 December 2025 | 82.56 (-0.9%) | 83.71 | 82.01 - 85.03 | 1.8905 times | Fri 12 December 2025 | 83.31 (1.07%) | 82.55 | 81.42 - 83.62 | 1.4186 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 84.62 and 87.97
| Monthly Target 1 | 82.06 |
| Monthly Target 2 | 83.82 |
| Monthly Target 3 | 85.41 |
| Monthly Target 4 | 87.17 |
| Monthly Target 5 | 88.76 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 85.58 (1.29%) | 85.20 | 83.65 - 87.00 | 0.3265 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8775 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1151 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9282 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.1073 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2435 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0787 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.3324 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 1.0212 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.9695 times | Wed 30 April 2025 | 76.54 (-2.19%) | 78.28 | 71.28 - 79.81 | 1.1488 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 83.22 and 89.37
| Yearly Target 1 | 78.33 |
| Yearly Target 2 | 81.95 |
| Yearly Target 3 | 84.476666666667 |
| Yearly Target 4 | 88.1 |
| Yearly Target 5 | 90.63 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 85.58 (3.48%) | 82.42 | 80.85 - 87.00 | 0.1431 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.5285 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.4096 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.1705 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.1704 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.1148 times | Thu 31 December 2020 | 64.04 (-23.13%) | 83.48 | 50.58 - 87.96 | 1.0481 times | Tue 31 December 2019 | 83.31 (12.46%) | 73.61 | 71.67 - 88.00 | 0.9121 times | Mon 31 December 2018 | 74.08 (-0.56%) | 75.25 | 60.09 - 81.13 | 0.8721 times | Wed 27 December 2017 | 74.50 (15.41%) | 64.55 | 62.32 - 82.85 | 0.6308 times | Fri 30 December 2016 | 64.55 (0%) | 67.67 | 59.54 - 71.21 | 0.4754 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpireInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpireInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.95 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 85.2 |
| 12 day DMA | 84.69 |
| 20 day DMA | 84.06 |
| 35 day DMA | 83.55 |
| 50 day DMA | 83.7 |
| 100 day DMA | 84.17 |
| 150 day DMA | 81.37 |
| 200 day DMA | 79.62 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.35 | 85.23 | 84.8 |
| 12 day EMA | 84.8 | 84.66 | 84.4 |
| 20 day EMA | 84.39 | 84.27 | 84.08 |
| 35 day EMA | 84.21 | 84.13 | 84.02 |
| 50 day EMA | 84.05 | 83.99 | 83.9 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.2 | 85.15 | 84.83 |
| 12 day SMA | 84.69 | 84.56 | 84.42 |
| 20 day SMA | 84.06 | 83.89 | 83.75 |
| 35 day SMA | 83.55 | 83.5 | 83.43 |
| 50 day SMA | 83.7 | 83.73 | 83.74 |
| 100 day SMA | 84.17 | 84.06 | 83.96 |
| 150 day SMA | 81.37 | 81.29 | 81.21 |
| 200 day SMA | 79.62 | 79.58 | 79.53 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
