SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 71.8 and 72.92
| Intraday Target 1 | 71.53 |
| Intraday Target 2 | 72.07 |
| Intraday Target 3 | 72.653333333333 |
| Intraday Target 4 | 73.19 |
| Intraday Target 5 | 73.77 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 72.60 (-1.06%) | 73.06 | 72.12 - 73.24 | 0.777 times | Mon 25 November 2024 | 73.38 (1.14%) | 72.89 | 72.60 - 73.52 | 1.4168 times | Fri 22 November 2024 | 72.55 (2.67%) | 71.00 | 70.75 - 72.71 | 1.2712 times | Thu 21 November 2024 | 70.66 (3.32%) | 69.14 | 68.44 - 70.73 | 1.0299 times | Wed 20 November 2024 | 68.39 (0.68%) | 67.33 | 67.00 - 68.44 | 0.8296 times | Tue 19 November 2024 | 67.93 (-0.38%) | 67.60 | 67.02 - 68.01 | 1.1627 times | Mon 18 November 2024 | 68.19 (1.76%) | 66.28 | 66.28 - 68.35 | 1.3729 times | Fri 15 November 2024 | 67.01 (1.65%) | 66.27 | 66.13 - 67.27 | 0.8449 times | Thu 14 November 2024 | 65.92 (0.35%) | 65.96 | 65.67 - 66.35 | 0.8129 times | Wed 13 November 2024 | 65.69 (-0.7%) | 66.73 | 65.63 - 66.89 | 0.482 times | Tue 12 November 2024 | 66.15 (0.11%) | 66.19 | 66.07 - 67.28 | 0.8207 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 71.66 and 73.06
| Weekly Target 1 | 71.35 |
| Weekly Target 2 | 71.97 |
| Weekly Target 3 | 72.746666666667 |
| Weekly Target 4 | 73.37 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 72.60 (0.07%) | 72.89 | 72.12 - 73.52 | 0.4988 times | Fri 22 November 2024 | 72.55 (8.27%) | 66.28 | 66.28 - 72.71 | 1.2884 times | Fri 15 November 2024 | 67.01 (4.02%) | 64.75 | 64.45 - 67.28 | 0.901 times | Fri 08 November 2024 | 64.42 (3.06%) | 62.34 | 61.87 - 65.57 | 1.167 times | Fri 01 November 2024 | 62.51 (-3.58%) | 65.22 | 62.31 - 65.77 | 0.9109 times | Fri 25 October 2024 | 64.83 (-0.64%) | 65.48 | 64.57 - 66.79 | 1.4126 times | Fri 18 October 2024 | 65.25 (0.59%) | 64.84 | 61.56 - 66.92 | 1.5137 times | Fri 11 October 2024 | 64.87 (-0.38%) | 64.86 | 63.74 - 65.30 | 0.7967 times | Fri 04 October 2024 | 65.12 (-3.01%) | 67.26 | 64.81 - 67.66 | 0.6863 times | Fri 27 September 2024 | 67.14 (0.87%) | 66.89 | 66.21 - 67.48 | 0.8245 times | Fri 20 September 2024 | 66.56 (0.42%) | 66.60 | 65.95 - 67.81 | 1.4192 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 67.24 and 78.89
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 65.14 |
| Monthly Target 3 | 69.33 |
| Monthly Target 4 | 76.79 |
| Monthly Target 5 | 80.98 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 72.60 (13.69%) | 63.82 | 61.87 - 73.52 | 0.8299 times | Thu 31 October 2024 | 63.86 (-5.1%) | 67.27 | 61.56 - 67.55 | 1.0457 times | Mon 30 September 2024 | 67.29 (2%) | 65.71 | 64.42 - 67.81 | 0.9641 times | Fri 30 August 2024 | 65.97 (-0.93%) | 66.58 | 63.18 - 67.09 | 1.0603 times | Wed 31 July 2024 | 66.59 (9.65%) | 60.88 | 58.64 - 68.02 | 0.9832 times | Fri 28 June 2024 | 60.73 (-0.91%) | 61.46 | 57.77 - 62.09 | 0.9296 times | Fri 31 May 2024 | 61.29 (-0.81%) | 62.10 | 58.49 - 63.50 | 0.8636 times | Tue 30 April 2024 | 61.79 (0.68%) | 61.43 | 57.27 - 62.39 | 0.9016 times | Thu 28 March 2024 | 61.37 (3.46%) | 59.08 | 58.51 - 61.68 | 0.9378 times | Thu 29 February 2024 | 59.32 (4.49%) | 57.71 | 56.99 - 60.70 | 1.4844 times | Wed 31 January 2024 | 56.77 (-8.93%) | 62.34 | 56.36 - 64.64 | 1.7226 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpireInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpireInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.66 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 71.52 |
| 12 day DMA | 68.71 |
| 20 day DMA | 66.69 |
| 35 day DMA | 66.07 |
| 50 day DMA | 66.11 |
| 100 day DMA | 65.72 |
| 150 day DMA | 63.94 |
| 200 day DMA | 62.97 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.58 | 71.07 | 69.91 |
| 12 day EMA | 69.38 | 68.79 | 67.95 |
| 20 day EMA | 68.08 | 67.6 | 66.99 |
| 35 day EMA | 67.1 | 66.78 | 66.39 |
| 50 day EMA | 66.65 | 66.41 | 66.13 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.52 | 70.58 | 69.54 |
| 12 day SMA | 68.71 | 68.03 | 67.24 |
| 20 day SMA | 66.69 | 66.29 | 65.88 |
| 35 day SMA | 66.07 | 65.84 | 65.57 |
| 50 day SMA | 66.11 | 66 | 65.87 |
| 100 day SMA | 65.72 | 65.59 | 65.45 |
| 150 day SMA | 63.94 | 63.87 | 63.79 |
| 200 day SMA | 62.97 | 62.9 | 62.83 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
