SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 80.65 and 83.39
| Intraday Target 1 | 80.14 |
| Intraday Target 2 | 81.16 |
| Intraday Target 3 | 82.88 |
| Intraday Target 4 | 83.9 |
| Intraday Target 5 | 85.62 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.18 (-1.43%) | 83.28 | 81.86 - 84.60 | 1.2778 times | Thu 08 January 2026 | 83.37 (1.75%) | 81.70 | 81.70 - 83.49 | 0.7132 times | Wed 07 January 2026 | 81.94 (-0.05%) | 82.52 | 80.87 - 82.52 | 0.9647 times | Tue 06 January 2026 | 81.98 (-0.28%) | 81.92 | 81.55 - 82.58 | 0.9261 times | Mon 05 January 2026 | 82.21 (-1.2%) | 82.82 | 80.85 - 83.49 | 1.0691 times | Fri 02 January 2026 | 83.21 (0.62%) | 82.42 | 81.81 - 83.39 | 0.8589 times | Wed 31 December 2025 | 82.70 (-0.6%) | 83.02 | 82.19 - 83.25 | 1.0301 times | Mon 29 December 2025 | 83.20 (0%) | 83.19 | 82.68 - 83.47 | 1.1515 times | Mon 29 December 2025 | 83.20 (0.28%) | 83.19 | 82.68 - 83.46 | 1.1515 times | Fri 26 December 2025 | 82.97 (-0.58%) | 83.39 | 82.62 - 83.61 | 0.857 times | Wed 24 December 2025 | 83.45 (0.31%) | 82.69 | 82.69 - 83.54 | 0.3442 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 79.64 and 83.39
| Weekly Target 1 | 78.79 |
| Weekly Target 2 | 80.49 |
| Weekly Target 3 | 82.543333333333 |
| Weekly Target 4 | 84.24 |
| Weekly Target 5 | 86.29 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.18 (-1.24%) | 82.82 | 80.85 - 84.60 | 1.0152 times | Fri 02 January 2026 | 83.21 (0.01%) | 83.19 | 81.81 - 83.47 | 0.6234 times | Mon 29 December 2025 | 83.20 (0.28%) | 83.19 | 82.68 - 83.46 | 0.2361 times | Fri 26 December 2025 | 82.97 (0.5%) | 82.08 | 82.03 - 83.81 | 0.685 times | Fri 19 December 2025 | 82.56 (-0.9%) | 83.71 | 82.01 - 85.03 | 1.6497 times | Fri 12 December 2025 | 83.31 (1.07%) | 82.55 | 81.42 - 83.62 | 1.2379 times | Fri 05 December 2025 | 82.43 (-7.03%) | 88.34 | 82.12 - 88.63 | 1.0304 times | Fri 28 November 2025 | 88.66 (2.97%) | 86.75 | 84.78 - 88.66 | 0.744 times | Fri 21 November 2025 | 86.10 (-1.03%) | 87.59 | 84.71 - 87.75 | 1.2239 times | Fri 14 November 2025 | 87.00 (-2.99%) | 89.73 | 85.76 - 91.11 | 1.5544 times | Fri 07 November 2025 | 89.68 (3.8%) | 87.86 | 86.55 - 89.97 | 0.8781 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 79.64 and 83.39
| Monthly Target 1 | 78.79 |
| Monthly Target 2 | 80.49 |
| Monthly Target 3 | 82.543333333333 |
| Monthly Target 4 | 84.24 |
| Monthly Target 5 | 86.29 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.18 (-0.63%) | 82.42 | 80.85 - 84.60 | 0.2465 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0937 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9104 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.086 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2196 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0579 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.3068 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 1.0015 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.9509 times | Wed 30 April 2025 | 76.54 (-2.19%) | 78.28 | 71.28 - 79.81 | 1.1267 times | Mon 31 March 2025 | 78.25 (1.81%) | 76.82 | 73.91 - 79.11 | 1.0868 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 79.64 and 83.39
| Yearly Target 1 | 78.79 |
| Yearly Target 2 | 80.49 |
| Yearly Target 3 | 82.543333333333 |
| Yearly Target 4 | 84.24 |
| Yearly Target 5 | 86.29 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.18 (-0.63%) | 82.42 | 80.85 - 84.60 | 0.0302 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.546 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.4257 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.1839 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.1838 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.1275 times | Thu 31 December 2020 | 64.04 (-23.13%) | 83.48 | 50.58 - 87.96 | 1.0601 times | Tue 31 December 2019 | 83.31 (12.46%) | 73.61 | 71.67 - 88.00 | 0.9225 times | Mon 31 December 2018 | 74.08 (-0.56%) | 75.25 | 60.09 - 81.13 | 0.8821 times | Wed 27 December 2017 | 74.50 (15.41%) | 64.55 | 62.32 - 82.85 | 0.6381 times | Fri 30 December 2016 | 64.55 (0%) | 67.67 | 59.54 - 71.21 | 0.4808 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spire Inc SR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.51
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpireInc in short term but the buy signal is initial and weak.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.67 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 82.34 |
| 12 day DMA | 82.8 |
| 20 day DMA | 83 |
| 35 day DMA | 83.83 |
| 50 day DMA | 85.07 |
| 100 day DMA | 82.57 |
| 150 day DMA | 79.95 |
| 200 day DMA | 78.89 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.51 | 82.68 | 82.33 |
| 12 day EMA | 82.74 | 82.84 | 82.74 |
| 20 day EMA | 83.12 | 83.22 | 83.2 |
| 35 day EMA | 84.09 | 84.2 | 84.25 |
| 50 day EMA | 85.06 | 85.18 | 85.25 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.34 | 82.54 | 82.41 |
| 12 day SMA | 82.8 | 82.85 | 82.78 |
| 20 day SMA | 83 | 83 | 82.94 |
| 35 day SMA | 83.83 | 83.95 | 83.99 |
| 50 day SMA | 85.07 | 85.19 | 85.29 |
| 100 day SMA | 82.57 | 82.51 | 82.43 |
| 150 day SMA | 79.95 | 79.89 | 79.84 |
| 200 day SMA | 78.89 | 78.87 | 78.84 |


