ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Square Inc SQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SquareInc

Strong intraday Stock price targets for SquareInc are 85.51 and 87.56

Intraday Target 185.02
Intraday Target 285.99
Intraday Target 387.07
Intraday Target 488.04
Intraday Target 589.12

Daily price and volume Square Inc

Date Closing Open Range Volume
Fri 17 January 2025 86.96 (0.67%) 87.00 86.10 - 88.15 0.8489 times
Thu 16 January 2025 86.38 (1.88%) 85.10 84.90 - 87.22 0.8969 times
Wed 15 January 2025 84.79 (2.88%) 86.12 84.32 - 86.80 0.8962 times
Tue 14 January 2025 82.42 (0.5%) 83.03 81.65 - 84.28 0.7646 times
Mon 13 January 2025 82.01 (-0.64%) 80.72 80.20 - 82.19 1.0154 times
Fri 10 January 2025 82.54 (-4.85%) 84.97 81.65 - 84.97 1.2051 times
Wed 08 January 2025 86.75 (-1.06%) 87.53 85.69 - 88.38 0.8687 times
Tue 07 January 2025 87.68 (-4.63%) 92.36 86.82 - 93.58 1.0033 times
Mon 06 January 2025 91.94 (-0.24%) 93.63 91.22 - 93.83 0.9467 times
Fri 03 January 2025 92.16 (6.24%) 90.64 89.23 - 92.65 1.5542 times
Thu 02 January 2025 86.75 (2.07%) 86.15 84.84 - 87.55 0.8326 times

 Daily chart SquareInc

Weekly price and charts SquareInc

Strong weekly Stock price targets for SquareInc SQ are 83.58 and 91.53

Weekly Target 177.15
Weekly Target 282.06
Weekly Target 385.103333333333
Weekly Target 490.01
Weekly Target 593.05

Weekly price and volumes for Square Inc

Date Closing Open Range Volume
Fri 17 January 2025 86.96 (5.35%) 80.72 80.20 - 88.15 0.7786 times
Fri 10 January 2025 82.54 (-10.44%) 93.63 81.65 - 93.83 0.7085 times
Fri 03 January 2025 92.16 (3.59%) 88.40 84.82 - 92.65 0.6862 times
Fri 27 December 2024 88.97 (-0.76%) 89.48 87.66 - 91.63 0.347 times
Fri 20 December 2024 89.65 (-2.53%) 92.72 86.20 - 95.78 1.0332 times
Fri 13 December 2024 91.98 (3.34%) 97.29 91.91 - 98.99 1.0374 times
Tue 26 November 2024 89.01 (-3.52%) 92.50 88.58 - 92.51 0.4892 times
Fri 22 November 2024 92.26 (9.44%) 83.76 83.36 - 94.12 1.5775 times
Fri 15 November 2024 84.30 (13.06%) 75.90 75.80 - 90.00 1.6818 times
Fri 08 November 2024 74.56 (3.34%) 72.20 69.03 - 78.10 1.6606 times
Fri 01 November 2024 72.15 (-0.63%) 73.01 71.60 - 74.79 0.5875 times

 weekly chart SquareInc

Monthly price and charts SquareInc

Strong monthly Stock price targets for SquareInc SQ are 83.58 and 97.21

Monthly Target 173.37
Monthly Target 280.16
Monthly Target 386.996666666667
Monthly Target 493.79
Monthly Target 5100.63

Monthly price and volumes Square Inc

Date Closing Open Range Volume
Fri 17 January 2025 86.96 (2.32%) 86.15 80.20 - 93.83 0.5265 times
Tue 31 December 2024 84.99 (-4.52%) 97.29 84.82 - 98.99 0.7407 times
Tue 26 November 2024 89.01 (23.08%) 72.23 69.03 - 94.12 1.5332 times
Thu 31 October 2024 72.32 (7.73%) 67.00 63.93 - 75.00 0.8104 times
Mon 30 September 2024 67.13 (1.59%) 64.65 59.20 - 69.40 0.7943 times
Fri 30 August 2024 66.08 (6.79%) 61.99 55.00 - 68.49 1.0943 times
Wed 31 July 2024 61.88 (-4.05%) 64.62 59.77 - 73.36 1.0461 times
Fri 28 June 2024 64.49 (0.64%) 64.10 60.90 - 67.20 0.9223 times
Fri 31 May 2024 64.08 (-12.22%) 67.91 62.46 - 76.50 1.4877 times
Tue 30 April 2024 73.00 (-13.69%) 84.92 69.81 - 84.92 1.0444 times
Thu 28 March 2024 84.58 (6.43%) 79.79 73.77 - 87.52 1.1981 times

 monthly chart SquareInc

Yearly price and charts SquareInc

Strong yearly Stock price targets for SquareInc SQ are 83.58 and 97.21

Yearly Target 173.37
Yearly Target 280.16
Yearly Target 386.996666666667
Yearly Target 493.79
Yearly Target 5100.63

Yearly price and volumes Square Inc

Date Closing Open Range Volume
Fri 17 January 2025 86.96 (2.32%) 86.15 80.20 - 93.83 0.0319 times
Tue 31 December 2024 84.99 (9.88%) 75.50 55.00 - 98.99 0.8597 times
Fri 29 December 2023 77.35 (23.09%) 66.30 38.85 - 89.97 1.333 times
Fri 30 December 2022 62.84 (-61.09%) 162.87 51.34 - 165.20 1.7885 times
Fri 31 December 2021 161.51 (-25.79%) 222.49 157.57 - 289.23 0.9693 times
Thu 31 December 2020 217.64 (247.89%) 62.99 32.33 - 243.38 1.3059 times
Tue 31 December 2019 62.56 (11.54%) 54.10 52.26 - 83.20 0.9861 times
Mon 31 December 2018 56.09 (56.9%) 34.70 34.68 - 101.15 1.4477 times
Wed 27 December 2017 35.75 (162.29%) 13.82 13.66 - 49.56 1.0096 times
Fri 30 December 2016 13.63 (0%) 8.99 8.42 - 14.82 0.2682 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SquareInc

Tomorrow's movement Prediction of Square Inc SQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Square Inc SQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Square Inc SQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SquareInc (SQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SquareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SquareInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SquareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SquareInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SquareInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.66 and SquareInc SQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SquareInc SQ stock. Volume based technical analysis of SquareInc SQ stock is negative.

SquareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Square Inc SQ

DMA (daily moving average) of Square Inc SQ

DMA period DMA value
5 day DMA 84.51
12 day DMA 86.28
20 day DMA 87.41
35 day DMA 89.49
50 day DMA 85.66
100 day DMA 76.35
150 day DMA 72.18
200 day DMA 72.5

EMA (exponential moving average) of Square Inc SQ

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6785.0284.34
12 day EMA86.386.1886.14
20 day EMA86.8986.8886.93
35 day EMA85.685.5285.47
50 day EMA84.5384.4384.35

SMA (simple moving average) of Square Inc SQ

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5183.6383.7
12 day SMA86.2886.3286.54
20 day SMA87.4187.7988.16
35 day SMA89.4989.3989.38
50 day SMA85.6685.3785.07
100 day SMA76.3576.1175.88
150 day SMA72.1872.0371.88
200 day SMA72.572.4972.47

Videos related to: SquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top