SquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Square Inc SQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SQ
- SQ Experts view
- Tomorrow's Movement SQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SquareInc
Strong intraday Stock price targets for SquareInc are 87.73 and 89.87
| Intraday Target 1 | 87.3 |
| Intraday Target 2 | 88.15 |
| Intraday Target 3 | 89.436666666667 |
| Intraday Target 4 | 90.29 |
| Intraday Target 5 | 91.58 |
Daily price and volume Square Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 89.01 (-1.92%) | 89.83 | 88.58 - 90.72 | 0.719 times | Mon 25 November 2024 | 90.75 (-1.64%) | 92.50 | 89.27 - 92.51 | 1.0175 times | Fri 22 November 2024 | 92.26 (-0.47%) | 92.61 | 91.81 - 94.12 | 0.8345 times | Thu 21 November 2024 | 92.70 (3.34%) | 90.74 | 89.62 - 93.96 | 1.2961 times | Wed 20 November 2024 | 89.70 (-2.94%) | 92.00 | 89.47 - 93.00 | 0.7228 times | Tue 19 November 2024 | 92.42 (1.8%) | 90.00 | 89.79 - 93.00 | 1.2204 times | Mon 18 November 2024 | 90.79 (7.7%) | 83.76 | 83.36 - 91.83 | 1.5259 times | Fri 15 November 2024 | 84.30 (1.05%) | 82.55 | 81.84 - 84.52 | 0.6329 times | Thu 14 November 2024 | 83.42 (-2.8%) | 85.37 | 82.92 - 85.95 | 0.8426 times | Wed 13 November 2024 | 85.82 (-1.64%) | 86.30 | 85.25 - 90.00 | 1.1882 times | Tue 12 November 2024 | 87.25 (4.62%) | 82.66 | 82.39 - 87.41 | 1.3921 times |
Weekly price and charts SquareInc
Strong weekly Stock price targets for SquareInc SQ are 86.83 and 90.76
| Weekly Target 1 | 86.1 |
| Weekly Target 2 | 87.56 |
| Weekly Target 3 | 90.033333333333 |
| Weekly Target 4 | 91.49 |
| Weekly Target 5 | 93.96 |
Weekly price and volumes for Square Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 89.01 (-3.52%) | 92.50 | 88.58 - 92.51 | 0.5194 times | Fri 22 November 2024 | 92.26 (9.44%) | 83.76 | 83.36 - 94.12 | 1.6749 times | Fri 15 November 2024 | 84.30 (13.06%) | 75.90 | 75.80 - 90.00 | 1.7856 times | Fri 08 November 2024 | 74.56 (3.34%) | 72.20 | 69.03 - 78.10 | 1.7632 times | Fri 01 November 2024 | 72.15 (-0.63%) | 73.01 | 71.60 - 74.79 | 0.6238 times | Fri 25 October 2024 | 72.61 (-2.75%) | 74.56 | 70.75 - 75.00 | 0.565 times | Fri 18 October 2024 | 74.66 (7.12%) | 69.96 | 69.00 - 74.94 | 0.7356 times | Fri 11 October 2024 | 69.70 (4%) | 66.80 | 65.38 - 71.01 | 0.779 times | Fri 04 October 2024 | 67.02 (0.07%) | 66.58 | 63.93 - 68.35 | 0.7137 times | Fri 27 September 2024 | 66.97 (-0.73%) | 67.58 | 64.92 - 68.61 | 0.8398 times | Fri 20 September 2024 | 67.46 (5.42%) | 64.04 | 63.98 - 69.40 | 0.8163 times |
Monthly price and charts SquareInc
Strong monthly Stock price targets for SquareInc SQ are 79.02 and 104.11
| Monthly Target 1 | 58.96 |
| Monthly Target 2 | 73.99 |
| Monthly Target 3 | 84.053333333333 |
| Monthly Target 4 | 99.08 |
| Monthly Target 5 | 109.14 |
Monthly price and volumes Square Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 89.01 (23.08%) | 72.23 | 69.03 - 94.12 | 1.256 times | Thu 31 October 2024 | 72.32 (7.73%) | 67.00 | 63.93 - 75.00 | 0.6639 times | Mon 30 September 2024 | 67.13 (1.59%) | 64.65 | 59.20 - 69.40 | 0.6827 times | Fri 30 August 2024 | 66.08 (6.79%) | 61.99 | 55.00 - 68.49 | 0.9305 times | Wed 31 July 2024 | 61.88 (-4.05%) | 64.62 | 59.77 - 73.36 | 0.8735 times | Fri 28 June 2024 | 64.49 (0.64%) | 64.10 | 60.90 - 67.20 | 0.7974 times | Fri 31 May 2024 | 64.08 (-12.22%) | 67.91 | 62.46 - 76.50 | 1.2187 times | Tue 30 April 2024 | 73.00 (-13.69%) | 84.92 | 69.81 - 84.92 | 0.8556 times | Thu 28 March 2024 | 84.58 (6.43%) | 79.79 | 73.77 - 87.52 | 0.9815 times | Thu 29 February 2024 | 79.47 (22.24%) | 66.05 | 63.63 - 83.29 | 1.7402 times | Wed 31 January 2024 | 65.01 (-15.95%) | 75.50 | 61.83 - 75.90 | 1.3101 times |
Indicator Analysis of SquareInc
Tomorrow's movement Prediction of Square Inc SQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Square Inc SQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Square Inc SQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 8 points
Upper Bollinger band is at 99 and lower is at 68, while middle bands are at 75 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SquareInc (SQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SquareInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SquareInc in short term and the buy signal is strong.
SquareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SquareInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SquareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.53 and SquareInc SQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SquareInc SQ stock. Volume based technical analysis of SquareInc SQ stock is negative.
SquareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Square Inc SQ
DMA (daily moving average) of Square Inc SQ
| DMA period | DMA value |
| 5 day DMA | 90.88 |
| 12 day DMA | 88.49 |
| 20 day DMA | 82.61 |
| 35 day DMA | 78.18 |
| 50 day DMA | 74.76 |
| 100 day DMA | 69.44 |
| 150 day DMA | 68.43 |
| 200 day DMA | 70.8 |
EMA (exponential moving average) of Square Inc SQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.15 | 90.72 | 90.71 |
| 12 day EMA | 87.51 | 87.24 | 86.6 |
| 20 day EMA | 84.31 | 83.81 | 83.08 |
| 35 day EMA | 79.78 | 79.24 | 78.56 |
| 50 day EMA | 75.55 | 75 | 74.36 |
SMA (simple moving average) of Square Inc SQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.88 | 91.57 | 91.57 |
| 12 day SMA | 88.49 | 87.28 | 85.99 |
| 20 day SMA | 82.61 | 81.82 | 81 |
| 35 day SMA | 78.18 | 77.59 | 76.87 |
| 50 day SMA | 74.76 | 74.33 | 73.83 |
| 100 day SMA | 69.44 | 69.19 | 68.93 |
| 150 day SMA | 68.43 | 68.32 | 68.22 |
| 200 day SMA | 70.8 | 70.68 | 70.55 |
Videos related to: SquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
