SquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Square Inc SQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SquareInc

Strong Daily Stock price targets for SquareInc SQ are 67.71 and 69.09

Daily Target 166.65
Daily Target 267.38
Daily Target 368.033333333333
Daily Target 468.76
Daily Target 569.41

Daily price and volume Square Inc

Date Closing Open Range Volume
Fri 19 July 2024 68.10 (0.15%) 68.01 67.31 - 68.69 0.727 times
Thu 18 July 2024 68.00 (-5.36%) 72.33 67.96 - 72.55 1.8416 times
Wed 17 July 2024 71.85 (-0.31%) 70.63 70.62 - 72.53 0.8405 times
Tue 16 July 2024 72.07 (0.01%) 72.18 71.17 - 73.36 1.0007 times
Mon 15 July 2024 72.06 (4.83%) 69.49 68.75 - 72.30 1.273 times
Fri 12 July 2024 68.74 (3.38%) 67.81 67.81 - 69.63 1.225 times
Thu 11 July 2024 66.49 (3.34%) 65.41 65.11 - 67.06 1.0309 times
Wed 10 July 2024 64.34 (-0.26%) 64.76 62.83 - 64.76 0.6814 times
Tue 09 July 2024 64.51 (0.44%) 64.48 63.83 - 65.35 0.5115 times
Mon 08 July 2024 64.23 (-2.36%) 65.92 63.93 - 66.74 0.8685 times
Fri 05 July 2024 65.78 (2.08%) 64.18 63.99 - 65.79 0.7592 times

 Daily chart SquareInc

Weekly price and charts SquareInc

Strong weekly Stock price targets for SquareInc SQ are 64.68 and 70.73

Weekly Target 163.54
Weekly Target 265.82
Weekly Target 369.59
Weekly Target 471.87
Weekly Target 575.64

Weekly price and volumes for Square Inc

Date Closing Open Range Volume
Fri 19 July 2024 68.10 (-0.93%) 69.49 67.31 - 73.36 1.5461 times
Fri 12 July 2024 68.74 (4.5%) 65.92 62.83 - 69.63 1.1746 times
Fri 05 July 2024 65.78 (2.08%) 64.41 63.93 - 65.79 0.3153 times
Wed 03 July 2024 64.44 (-0.08%) 64.62 62.81 - 65.38 0.4797 times
Fri 28 June 2024 64.49 (2.41%) 64.12 62.62 - 65.35 1.1244 times
Fri 21 June 2024 62.97 (1.73%) 62.36 61.19 - 63.34 0.8672 times
Tue 18 June 2024 61.90 (-0.4%) 61.73 60.90 - 63.17 0.5014 times
Fri 14 June 2024 62.15 (-4.53%) 64.27 61.37 - 67.20 1.2786 times
Fri 07 June 2024 65.10 (1.59%) 64.10 63.70 - 66.96 1.4696 times
Fri 31 May 2024 64.08 (-3.41%) 66.47 62.46 - 66.76 1.243 times
Fri 24 May 2024 66.34 (-8.19%) 72.41 65.77 - 73.65 1.5932 times

 weekly chart SquareInc

Monthly price and charts SquareInc

Strong monthly Stock price targets for SquareInc SQ are 65.46 and 76.01

Monthly Target 157.54
Monthly Target 262.82
Monthly Target 368.09
Monthly Target 473.37
Monthly Target 578.64

Monthly price and volumes Square Inc

Date Closing Open Range Volume
Fri 19 July 2024 68.10 (5.6%) 64.62 62.81 - 73.36 0.4392 times
Fri 28 June 2024 64.49 (0.64%) 64.10 60.90 - 67.20 0.6547 times
Fri 31 May 2024 64.08 (-12.22%) 67.91 62.46 - 76.50 1.0006 times
Tue 30 April 2024 73.00 (-13.69%) 84.92 69.81 - 84.92 0.7025 times
Thu 28 March 2024 84.58 (6.43%) 79.79 73.77 - 87.52 0.8058 times
Thu 29 February 2024 79.47 (22.24%) 66.05 63.63 - 83.29 1.4288 times
Wed 31 January 2024 65.01 (-15.95%) 75.50 61.83 - 75.90 1.0756 times
Fri 29 December 2023 77.35 (21.95%) 63.50 63.38 - 80.29 1.0589 times
Thu 30 November 2023 63.43 (57.59%) 39.95 39.38 - 65.11 1.5468 times
Tue 31 October 2023 40.25 (-9.06%) 44.32 38.85 - 47.53 1.2871 times
Fri 29 September 2023 44.26 (-23.23%) 58.39 42.77 - 59.72 1.1472 times

 monthly chart SquareInc

Indicator Analysis of SquareInc

Tomorrow's movement Prediction of Square Inc SQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 67.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Square Inc SQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 19 July 2024

Munafa value: 65 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SquareInc (SQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SquareInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SquareInc in short term and the buy signal is strong.

SquareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SquareInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SquareInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.43 and SquareInc SQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SquareInc SQ stock. Volume based technical analysis of SquareInc SQ stock is negative.

SquareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Square Inc SQ

DMA (daily moving average) of Square Inc SQ

DMA period DMA value
5 day DMA 70.42
12 day DMA 67.55
20 day DMA 66.15
35 day DMA 65.07
50 day DMA 66.23
100 day DMA 71.67
150 day DMA 71.04
200 day DMA 67.23

EMA (exponential moving average) of Square Inc SQ

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0569.5370.3
12 day EMA67.9667.9367.92
20 day EMA67.0766.9666.85
35 day EMA66.9766.966.83
50 day EMA67.0867.0467

SMA (simple moving average) of Square Inc SQ

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4270.5470.24
12 day SMA67.5567.2566.96
20 day SMA66.1565.965.63
35 day SMA65.0764.9664.87
50 day SMA66.2366.3366.39
100 day SMA71.6771.7971.9
150 day SMA71.0471.0971.16
200 day SMA67.2367.1267

Videos related to: SquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top