SquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Square Inc SQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SQ
- SQ Experts view
- Tomorrow's Movement SQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SquareInc
Strong intraday Stock price targets for SquareInc are 85.51 and 87.56
| Intraday Target 1 | 85.02 |
| Intraday Target 2 | 85.99 |
| Intraday Target 3 | 87.07 |
| Intraday Target 4 | 88.04 |
| Intraday Target 5 | 89.12 |
Daily price and volume Square Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 86.96 (0.67%) | 87.00 | 86.10 - 88.15 | 0.8489 times | Thu 16 January 2025 | 86.38 (1.88%) | 85.10 | 84.90 - 87.22 | 0.8969 times | Wed 15 January 2025 | 84.79 (2.88%) | 86.12 | 84.32 - 86.80 | 0.8962 times | Tue 14 January 2025 | 82.42 (0.5%) | 83.03 | 81.65 - 84.28 | 0.7646 times | Mon 13 January 2025 | 82.01 (-0.64%) | 80.72 | 80.20 - 82.19 | 1.0154 times | Fri 10 January 2025 | 82.54 (-4.85%) | 84.97 | 81.65 - 84.97 | 1.2051 times | Wed 08 January 2025 | 86.75 (-1.06%) | 87.53 | 85.69 - 88.38 | 0.8687 times | Tue 07 January 2025 | 87.68 (-4.63%) | 92.36 | 86.82 - 93.58 | 1.0033 times | Mon 06 January 2025 | 91.94 (-0.24%) | 93.63 | 91.22 - 93.83 | 0.9467 times | Fri 03 January 2025 | 92.16 (6.24%) | 90.64 | 89.23 - 92.65 | 1.5542 times | Thu 02 January 2025 | 86.75 (2.07%) | 86.15 | 84.84 - 87.55 | 0.8326 times |
Weekly price and charts SquareInc
Strong weekly Stock price targets for SquareInc SQ are 83.58 and 91.53
| Weekly Target 1 | 77.15 |
| Weekly Target 2 | 82.06 |
| Weekly Target 3 | 85.103333333333 |
| Weekly Target 4 | 90.01 |
| Weekly Target 5 | 93.05 |
Weekly price and volumes for Square Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 86.96 (5.35%) | 80.72 | 80.20 - 88.15 | 0.7786 times | Fri 10 January 2025 | 82.54 (-10.44%) | 93.63 | 81.65 - 93.83 | 0.7085 times | Fri 03 January 2025 | 92.16 (3.59%) | 88.40 | 84.82 - 92.65 | 0.6862 times | Fri 27 December 2024 | 88.97 (-0.76%) | 89.48 | 87.66 - 91.63 | 0.347 times | Fri 20 December 2024 | 89.65 (-2.53%) | 92.72 | 86.20 - 95.78 | 1.0332 times | Fri 13 December 2024 | 91.98 (3.34%) | 97.29 | 91.91 - 98.99 | 1.0374 times | Tue 26 November 2024 | 89.01 (-3.52%) | 92.50 | 88.58 - 92.51 | 0.4892 times | Fri 22 November 2024 | 92.26 (9.44%) | 83.76 | 83.36 - 94.12 | 1.5775 times | Fri 15 November 2024 | 84.30 (13.06%) | 75.90 | 75.80 - 90.00 | 1.6818 times | Fri 08 November 2024 | 74.56 (3.34%) | 72.20 | 69.03 - 78.10 | 1.6606 times | Fri 01 November 2024 | 72.15 (-0.63%) | 73.01 | 71.60 - 74.79 | 0.5875 times |
Monthly price and charts SquareInc
Strong monthly Stock price targets for SquareInc SQ are 83.58 and 97.21
| Monthly Target 1 | 73.37 |
| Monthly Target 2 | 80.16 |
| Monthly Target 3 | 86.996666666667 |
| Monthly Target 4 | 93.79 |
| Monthly Target 5 | 100.63 |
Monthly price and volumes Square Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 86.96 (2.32%) | 86.15 | 80.20 - 93.83 | 0.5265 times | Tue 31 December 2024 | 84.99 (-4.52%) | 97.29 | 84.82 - 98.99 | 0.7407 times | Tue 26 November 2024 | 89.01 (23.08%) | 72.23 | 69.03 - 94.12 | 1.5332 times | Thu 31 October 2024 | 72.32 (7.73%) | 67.00 | 63.93 - 75.00 | 0.8104 times | Mon 30 September 2024 | 67.13 (1.59%) | 64.65 | 59.20 - 69.40 | 0.7943 times | Fri 30 August 2024 | 66.08 (6.79%) | 61.99 | 55.00 - 68.49 | 1.0943 times | Wed 31 July 2024 | 61.88 (-4.05%) | 64.62 | 59.77 - 73.36 | 1.0461 times | Fri 28 June 2024 | 64.49 (0.64%) | 64.10 | 60.90 - 67.20 | 0.9223 times | Fri 31 May 2024 | 64.08 (-12.22%) | 67.91 | 62.46 - 76.50 | 1.4877 times | Tue 30 April 2024 | 73.00 (-13.69%) | 84.92 | 69.81 - 84.92 | 1.0444 times | Thu 28 March 2024 | 84.58 (6.43%) | 79.79 | 73.77 - 87.52 | 1.1981 times |
Yearly price and charts SquareInc
Strong yearly Stock price targets for SquareInc SQ are 83.58 and 97.21
| Yearly Target 1 | 73.37 |
| Yearly Target 2 | 80.16 |
| Yearly Target 3 | 86.996666666667 |
| Yearly Target 4 | 93.79 |
| Yearly Target 5 | 100.63 |
Yearly price and volumes Square Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 86.96 (2.32%) | 86.15 | 80.20 - 93.83 | 0.0319 times | Tue 31 December 2024 | 84.99 (9.88%) | 75.50 | 55.00 - 98.99 | 0.8597 times | Fri 29 December 2023 | 77.35 (23.09%) | 66.30 | 38.85 - 89.97 | 1.333 times | Fri 30 December 2022 | 62.84 (-61.09%) | 162.87 | 51.34 - 165.20 | 1.7885 times | Fri 31 December 2021 | 161.51 (-25.79%) | 222.49 | 157.57 - 289.23 | 0.9693 times | Thu 31 December 2020 | 217.64 (247.89%) | 62.99 | 32.33 - 243.38 | 1.3059 times | Tue 31 December 2019 | 62.56 (11.54%) | 54.10 | 52.26 - 83.20 | 0.9861 times | Mon 31 December 2018 | 56.09 (56.9%) | 34.70 | 34.68 - 101.15 | 1.4477 times | Wed 27 December 2017 | 35.75 (162.29%) | 13.82 | 13.66 - 49.56 | 1.0096 times | Fri 30 December 2016 | 13.63 (0%) | 8.99 | 8.42 - 14.82 | 0.2682 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SquareInc
Tomorrow's movement Prediction of Square Inc SQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Square Inc SQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Square Inc SQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SquareInc (SQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SquareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SquareInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SquareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SquareInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SquareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.66 and SquareInc SQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SquareInc SQ stock. Volume based technical analysis of SquareInc SQ stock is negative.
SquareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Square Inc SQ
DMA (daily moving average) of Square Inc SQ
| DMA period | DMA value |
| 5 day DMA | 84.51 |
| 12 day DMA | 86.28 |
| 20 day DMA | 87.41 |
| 35 day DMA | 89.49 |
| 50 day DMA | 85.66 |
| 100 day DMA | 76.35 |
| 150 day DMA | 72.18 |
| 200 day DMA | 72.5 |
EMA (exponential moving average) of Square Inc SQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.67 | 85.02 | 84.34 |
| 12 day EMA | 86.3 | 86.18 | 86.14 |
| 20 day EMA | 86.89 | 86.88 | 86.93 |
| 35 day EMA | 85.6 | 85.52 | 85.47 |
| 50 day EMA | 84.53 | 84.43 | 84.35 |
SMA (simple moving average) of Square Inc SQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.51 | 83.63 | 83.7 |
| 12 day SMA | 86.28 | 86.32 | 86.54 |
| 20 day SMA | 87.41 | 87.79 | 88.16 |
| 35 day SMA | 89.49 | 89.39 | 89.38 |
| 50 day SMA | 85.66 | 85.37 | 85.07 |
| 100 day SMA | 76.35 | 76.11 | 75.88 |
| 150 day SMA | 72.18 | 72.03 | 71.88 |
| 200 day SMA | 72.5 | 72.49 | 72.47 |


