SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 379.08 and 390.93
| Intraday Target 1 | 369.98 |
| Intraday Target 2 | 376.33 |
| Intraday Target 3 | 381.83 |
| Intraday Target 4 | 388.18 |
| Intraday Target 5 | 393.68 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 382.68 (1.4%) | 378.65 | 375.48 - 387.33 | 1.2218 times | Tue 10 February 2026 | 377.41 (2.52%) | 368.55 | 368.55 - 379.68 | 0.9695 times | Mon 09 February 2026 | 368.12 (-0.33%) | 369.34 | 364.78 - 371.46 | 0.9097 times | Fri 06 February 2026 | 369.34 (-0.39%) | 366.55 | 360.08 - 371.70 | 0.9411 times | Thu 05 February 2026 | 370.80 (-3.16%) | 388.96 | 364.01 - 388.96 | 1.2218 times | Wed 04 February 2026 | 382.91 (1.19%) | 381.03 | 381.03 - 387.25 | 1.2108 times | Tue 03 February 2026 | 378.40 (1.85%) | 372.11 | 368.66 - 380.20 | 1.2106 times | Mon 02 February 2026 | 371.52 (1.48%) | 365.43 | 364.91 - 371.79 | 0.749 times | Fri 30 January 2026 | 366.11 (-0.14%) | 363.63 | 360.80 - 366.39 | 0.5217 times | Thu 29 January 2026 | 366.63 (-0.93%) | 372.62 | 365.04 - 375.27 | 1.044 times | Wed 28 January 2026 | 370.07 (0.61%) | 367.04 | 366.27 - 374.26 | 0.7788 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 373.73 and 396.28
| Weekly Target 1 | 355.71 |
| Weekly Target 2 | 369.2 |
| Weekly Target 3 | 378.26333333333 |
| Weekly Target 4 | 391.75 |
| Weekly Target 5 | 400.81 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 382.68 (3.61%) | 369.34 | 364.78 - 387.33 | 1.1802 times | Fri 06 February 2026 | 369.34 (0.88%) | 365.43 | 360.08 - 388.96 | 2.0299 times | Fri 30 January 2026 | 366.11 (-0.81%) | 370.48 | 360.80 - 375.27 | 1.2629 times | Fri 23 January 2026 | 369.10 (2.14%) | 356.34 | 354.80 - 375.17 | 0.898 times | Fri 16 January 2026 | 361.36 (-0.22%) | 361.80 | 357.46 - 365.65 | 0.9275 times | Fri 09 January 2026 | 362.17 (3.2%) | 349.45 | 349.45 - 366.17 | 0.9757 times | Fri 02 January 2026 | 350.95 (-0.01%) | 353.03 | 342.34 - 355.99 | 0.5431 times | Mon 29 December 2025 | 351.00 (-0.85%) | 353.03 | 350.69 - 355.99 | 0.2203 times | Fri 26 December 2025 | 354.00 (2.22%) | 346.18 | 345.10 - 354.35 | 0.5721 times | Fri 19 December 2025 | 346.31 (-1.29%) | 353.10 | 343.63 - 354.62 | 1.3903 times | Fri 12 December 2025 | 350.83 (1.04%) | 347.80 | 342.75 - 353.99 | 1.3639 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 371.38 and 400.26
| Monthly Target 1 | 348.36 |
| Monthly Target 2 | 365.52 |
| Monthly Target 3 | 377.24 |
| Monthly Target 4 | 394.4 |
| Monthly Target 5 | 406.12 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 382.68 (4.53%) | 365.43 | 360.08 - 388.96 | 0.6759 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8915 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 1.0408 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7861 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.3885 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0743 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7665 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.3006 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 1.0714 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 1.0044 times | Wed 30 April 2025 | 313.81 (-6.88%) | 334.79 | 289.81 - 343.43 | 1.6889 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 362.51 and 409.13
| Yearly Target 1 | 324.71 |
| Yearly Target 2 | 353.69 |
| Yearly Target 3 | 371.32666666667 |
| Yearly Target 4 | 400.31 |
| Yearly Target 5 | 417.95 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 382.68 (11.05%) | 344.55 | 342.34 - 388.96 | 0.0967 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 0.8761 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 0.8004 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.6915 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 0.8462 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.086 times | Thu 31 December 2020 | 171.14 (1.03%) | 170.40 | 90.72 - 183.23 | 1.3081 times | Tue 31 December 2019 | 169.40 (16.59%) | 143.14 | 141.50 - 174.00 | 1.2083 times | Mon 31 December 2018 | 145.29 (-17.17%) | 174.58 | 135.29 - 189.46 | 1.5857 times | Wed 27 December 2017 | 175.41 (2.42%) | 171.78 | 140.83 - 181.73 | 1.501 times | Fri 30 December 2016 | 171.27 (-0.09%) | 168.79 | 133.09 - 177.86 | 1.259 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 373.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Snap On SNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Snap On SNA is strongly bullish. It has broken a strong resistance of 360 and is expected to move up further.
Munafa value: 95 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 371 and price is deviating by 6 points
Upper Bollinger band is at 383 and lower is at 359, while middle bands are at 365 and 377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SnapOn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SnapOn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SnapOn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.27 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 373.67 |
| 12 day DMA | 372.65 |
| 20 day DMA | 370.32 |
| 35 day DMA | 363.42 |
| 50 day DMA | 358.32 |
| 100 day DMA | 348.7 |
| 150 day DMA | 341.27 |
| 200 day DMA | 335.31 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.33 | 373.15 | 371.02 |
| 12 day EMA | 373.09 | 371.35 | 370.25 |
| 20 day EMA | 369.9 | 368.56 | 367.63 |
| 35 day EMA | 364.3 | 363.22 | 362.38 |
| 50 day EMA | 358.23 | 357.23 | 356.41 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.67 | 373.72 | 373.91 |
| 12 day SMA | 372.65 | 371.61 | 370.91 |
| 20 day SMA | 370.32 | 369.21 | 368.25 |
| 35 day SMA | 363.42 | 362.38 | 361.48 |
| 50 day SMA | 358.32 | 357.47 | 356.73 |
| 100 day SMA | 348.7 | 348.27 | 347.81 |
| 150 day SMA | 341.27 | 340.84 | 340.44 |
| 200 day SMA | 335.31 | 334.95 | 334.57 |


