Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 414.75 and 425.48
| Intraday Target 1 | 406.07 |
| Intraday Target 2 | 412.69 |
| Intraday Target 3 | 416.8 |
| Intraday Target 4 | 423.42 |
| Intraday Target 5 | 427.53 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 419.31 (2.92%) | 410.18 | 410.18 - 420.91 | 0.8956 times | Mon 27 July 2026 | 407.42 (0.82%) | 403.91 | 403.62 - 407.83 | 0.8064 times | Fri 24 July 2026 | 404.12 (2.2%) | 399.06 | 392.42 - 405.65 | 1.2048 times | Thu 23 July 2026 | 395.41 (-2.65%) | 403.20 | 394.35 - 417.74 | 1.5599 times | Wed 22 July 2026 | 406.17 (0.54%) | 404.68 | 404.54 - 409.54 | 1.0729 times | Tue 21 July 2026 | 404.00 (-0.62%) | 408.51 | 402.30 - 411.44 | 1.2571 times | Mon 20 July 2026 | 406.53 (-1.09%) | 411.43 | 403.93 - 411.43 | 0.896 times | Fri 17 July 2026 | 410.99 (-0.96%) | 411.99 | 408.87 - 419.68 | 1.0548 times | Thu 16 July 2026 | 414.97 (2.79%) | 402.72 | 402.28 - 415.40 | 0.6559 times | Wed 15 July 2026 | 403.70 (-0.23%) | 403.42 | 401.61 - 405.17 | 0.5967 times | Tue 14 July 2026 | 404.62 (0.88%) | 406.01 | 402.72 - 408.88 | 0.7493 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 411.47 and 428.76
| Weekly Target 1 | 397.32 |
| Weekly Target 2 | 408.32 |
| Weekly Target 3 | 414.61333333333 |
| Weekly Target 4 | 425.61 |
| Weekly Target 5 | 431.9 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 419.31 (3.76%) | 403.91 | 403.62 - 420.91 | 0.4824 times | Fri 24 July 2026 | 404.12 (-1.67%) | 411.43 | 392.42 - 417.74 | 1.698 times | Fri 17 July 2026 | 410.99 (2.25%) | 402.01 | 399.10 - 419.68 | 1.0192 times | Fri 10 July 2026 | 401.94 (-2.46%) | 412.14 | 396.59 - 414.62 | 0.7059 times | Thu 02 July 2026 | 412.09 (3.77%) | 395.74 | 393.49 - 412.33 | 0.8255 times | Fri 26 June 2026 | 397.10 (2.54%) | 386.05 | 383.22 - 403.35 | 1.4674 times | Thu 18 June 2026 | 387.25 (-0.06%) | 391.01 | 379.54 - 393.94 | 1.2516 times | Fri 12 June 2026 | 387.48 (2.03%) | 379.24 | 377.50 - 390.25 | 0.8603 times | Fri 05 June 2026 | 379.77 (2.31%) | 366.07 | 363.00 - 383.53 | 0.805 times | Fri 29 May 2026 | 371.21 (1.24%) | 370.00 | 368.35 - 375.02 | 0.8846 times | Fri 22 May 2026 | 366.65 (1.95%) | 360.73 | 355.52 - 368.34 | 1.1533 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 405.87 and 434.36
| Monthly Target 1 | 382.39 |
| Monthly Target 2 | 400.85 |
| Monthly Target 3 | 410.88 |
| Monthly Target 4 | 429.34 |
| Monthly Target 5 | 439.37 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 419.31 (4.2%) | 399.98 | 392.42 - 420.91 | 0.9682 times | Tue 30 June 2026 | 402.40 (8.4%) | 366.07 | 363.00 - 404.45 | 1.0511 times | Fri 29 May 2026 | 371.21 (-3.18%) | 387.84 | 355.52 - 388.80 | 0.9879 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.2344 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.0649 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.1494 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.7866 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.8774 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.6937 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.1864 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 0.9479 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 380.83 and 459.4
| Yearly Target 1 | 315.62 |
| Yearly Target 2 | 367.46 |
| Yearly Target 3 | 394.18666666667 |
| Yearly Target 4 | 446.03 |
| Yearly Target 5 | 472.76 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 419.31 (21.68%) | 344.55 | 342.34 - 420.91 | 0.4922 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 0.8244 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 0.7619 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.6495 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 0.7894 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.0363 times | Thu 31 December 2020 | 171.14 (1.03%) | 170.40 | 90.72 - 183.23 | 1.2715 times | Tue 31 December 2019 | 169.40 (16.59%) | 143.14 | 141.50 - 174.00 | 1.1745 times | Mon 31 December 2018 | 145.29 (-17.17%) | 174.58 | 135.29 - 189.46 | 1.5413 times | Wed 27 December 2017 | 175.41 (2.42%) | 171.78 | 140.83 - 181.73 | 1.459 times | Fri 30 December 2016 | 171.27 (0%) | 161.81 | 145.17 - 177.86 | 0.6873 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 406.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snap On SNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Snap On SNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.93
Tomorrow's movement Prediction of Snap On SNA is strongly bullish. It has broken a strong resistance of 400 and is expected to move up further.
Munafa value: 110 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 407 and price is deviating by 6 points
Upper Bollinger band is at 418 and lower is at 395, while middle bands are at 401 and 412
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SnapOn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SnapOn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnapOn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.22 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 406.49 |
| 12 day DMA | 406.53 |
| 20 day DMA | 406.08 |
| 35 day DMA | 398.56 |
| 50 day DMA | 389.8 |
| 100 day DMA | 381.27 |
| 150 day DMA | 376.92 |
| 200 day DMA | 367.74 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.51 | 404.61 | 403.21 |
| 12 day EMA | 406.63 | 404.32 | 403.76 |
| 20 day EMA | 403.87 | 402.24 | 401.7 |
| 35 day EMA | 397.2 | 395.9 | 395.22 |
| 50 day EMA | 389.83 | 388.63 | 387.86 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.49 | 403.42 | 403.25 |
| 12 day SMA | 406.53 | 405.08 | 404.47 |
| 20 day SMA | 406.08 | 405.03 | 404.51 |
| 35 day SMA | 398.56 | 397.43 | 396.62 |
| 50 day SMA | 389.8 | 388.74 | 387.92 |
| 100 day SMA | 381.27 | 380.92 | 380.74 |
| 150 day SMA | 376.92 | 376.44 | 376.07 |
| 200 day SMA | 367.74 | 367.38 | 367.09 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
