Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 347.65 and 352.38
| Intraday Target 1 | 346.58 |
| Intraday Target 2 | 348.71 |
| Intraday Target 3 | 351.31333333333 |
| Intraday Target 4 | 353.44 |
| Intraday Target 5 | 356.04 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 350.83 (-0.19%) | 352.72 | 349.19 - 353.92 | 0.818 times | Thu 11 December 2025 | 351.49 (0.87%) | 350.39 | 348.38 - 353.99 | 1.1342 times | Wed 10 December 2025 | 348.46 (1.63%) | 343.33 | 343.33 - 350.56 | 1.9101 times | Tue 09 December 2025 | 342.87 (-1.32%) | 347.58 | 342.75 - 349.61 | 1.0099 times | Mon 08 December 2025 | 347.45 (0.07%) | 347.80 | 344.84 - 349.71 | 0.8423 times | Fri 05 December 2025 | 347.21 (0.31%) | 343.71 | 342.97 - 348.17 | 0.6297 times | Thu 04 December 2025 | 346.13 (0.52%) | 345.70 | 342.91 - 351.31 | 1.1254 times | Wed 03 December 2025 | 344.34 (1.1%) | 341.37 | 340.07 - 345.30 | 0.7805 times | Tue 02 December 2025 | 340.58 (0.62%) | 339.35 | 335.88 - 341.81 | 0.8103 times | Mon 01 December 2025 | 338.47 (-0.46%) | 336.34 | 336.34 - 342.12 | 0.9397 times | Fri 28 November 2025 | 340.05 (-0.15%) | 342.08 | 340.05 - 342.26 | 0.454 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 346.79 and 358.03
| Weekly Target 1 | 337.95 |
| Weekly Target 2 | 344.39 |
| Weekly Target 3 | 349.19 |
| Weekly Target 4 | 355.63 |
| Weekly Target 5 | 360.43 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 350.83 (1.04%) | 347.80 | 342.75 - 353.99 | 1.2511 times | Fri 05 December 2025 | 347.21 (2.11%) | 336.34 | 335.88 - 351.31 | 0.9383 times | Fri 28 November 2025 | 340.05 (1.24%) | 334.86 | 331.63 - 342.52 | 0.7389 times | Fri 21 November 2025 | 335.90 (1.79%) | 329.98 | 320.80 - 339.92 | 1.0928 times | Fri 14 November 2025 | 329.98 (-3.99%) | 343.98 | 329.29 - 345.38 | 0.7832 times | Fri 07 November 2025 | 343.71 (2.43%) | 336.87 | 335.43 - 346.02 | 0.8098 times | Fri 31 October 2025 | 335.55 (0%) | 337.15 | 332.64 - 340.10 | 0.1915 times | Fri 31 October 2025 | 335.55 (-2.44%) | 345.34 | 332.64 - 347.55 | 0.8708 times | Fri 24 October 2025 | 343.93 (1.23%) | 340.68 | 336.01 - 348.60 | 1.0931 times | Fri 17 October 2025 | 339.75 (3.79%) | 331.00 | 328.00 - 357.41 | 2.2305 times | Fri 10 October 2025 | 327.33 (-5.78%) | 348.82 | 326.45 - 348.82 | 1.1167 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 343.36 and 361.47
| Monthly Target 1 | 328.79 |
| Monthly Target 2 | 339.81 |
| Monthly Target 3 | 346.9 |
| Monthly Target 4 | 357.92 |
| Monthly Target 5 | 365.01 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 350.83 (3.17%) | 336.34 | 335.88 - 353.99 | 0.4582 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7167 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.2658 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 0.9794 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.6988 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.1857 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 0.9767 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.9157 times | Wed 30 April 2025 | 313.81 (-6.88%) | 334.79 | 289.81 - 343.43 | 1.5397 times | Mon 31 March 2025 | 337.01 (-1.22%) | 342.31 | 322.25 - 347.84 | 1.2633 times | Fri 28 February 2025 | 341.17 (-3.94%) | 349.44 | 330.49 - 358.63 | 1.1265 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 320.32 and 396.29
| Yearly Target 1 | 259.5 |
| Yearly Target 2 | 305.17 |
| Yearly Target 3 | 335.47333333333 |
| Yearly Target 4 | 381.14 |
| Yearly Target 5 | 411.44 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 350.83 (3.34%) | 342.18 | 289.81 - 365.78 | 0.7574 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 0.7192 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.6214 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 0.7603 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 0.9759 times | Thu 31 December 2020 | 171.14 (1.03%) | 170.40 | 90.72 - 183.23 | 1.1754 times | Tue 31 December 2019 | 169.40 (16.59%) | 143.14 | 141.50 - 174.00 | 1.0857 times | Mon 31 December 2018 | 145.29 (-17.17%) | 174.58 | 135.29 - 189.46 | 1.4248 times | Wed 27 December 2017 | 175.41 (2.42%) | 171.78 | 140.83 - 181.73 | 1.3487 times | Fri 30 December 2016 | 171.27 (-0.09%) | 168.79 | 133.09 - 177.86 | 1.1313 times | Thu 31 December 2015 | 171.43 (0%) | 156.54 | 156.20 - 174.52 | 0.1844 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 345.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 8 points
Upper Bollinger band is at 355 and lower is at 326, while middle bands are at 333 and 348
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SnapOn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapOn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SnapOn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnapOn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.11 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 348.22 |
| 12 day DMA | 344.87 |
| 20 day DMA | 339.88 |
| 35 day DMA | 340.23 |
| 50 day DMA | 339.86 |
| 100 day DMA | 334.84 |
| 150 day DMA | 329.84 |
| 200 day DMA | 328.71 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.73 | 347.68 | 345.78 |
| 12 day EMA | 345.36 | 344.36 | 343.07 |
| 20 day EMA | 343.22 | 342.42 | 341.47 |
| 35 day EMA | 341.67 | 341.13 | 340.52 |
| 50 day EMA | 341.18 | 340.79 | 340.35 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.22 | 347.5 | 346.42 |
| 12 day SMA | 344.87 | 343.99 | 342.45 |
| 20 day SMA | 339.88 | 339.15 | 338.66 |
| 35 day SMA | 340.23 | 340.11 | 339.87 |
| 50 day SMA | 339.86 | 339.83 | 339.7 |
| 100 day SMA | 334.84 | 334.63 | 334.44 |
| 150 day SMA | 329.84 | 329.62 | 329.37 |
| 200 day SMA | 328.71 | 328.64 | 328.58 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
