Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 367.81 and 376.35
| Intraday Target 1 | 366.37 |
| Intraday Target 2 | 369.24 |
| Intraday Target 3 | 374.90666666667 |
| Intraday Target 4 | 377.78 |
| Intraday Target 5 | 383.45 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 372.12 (-2.17%) | 378.06 | 372.03 - 380.57 | 0.6439 times | Fri 01 May 2026 | 380.39 (-0.79%) | 387.84 | 380.33 - 388.01 | 0.6383 times | Thu 30 April 2026 | 383.40 (1.31%) | 379.77 | 379.32 - 384.57 | 0.6108 times | Wed 29 April 2026 | 378.46 (0.25%) | 378.37 | 375.03 - 381.29 | 0.7967 times | Tue 28 April 2026 | 377.53 (-1.81%) | 385.27 | 375.15 - 385.99 | 0.9095 times | Mon 27 April 2026 | 384.47 (1.6%) | 378.93 | 375.18 - 387.03 | 1.4051 times | Fri 24 April 2026 | 378.42 (-3.16%) | 391.80 | 376.15 - 392.80 | 1.2289 times | Thu 23 April 2026 | 390.75 (2.19%) | 400.88 | 375.89 - 400.88 | 1.5735 times | Wed 22 April 2026 | 382.38 (-0.31%) | 382.89 | 380.41 - 386.85 | 1.2453 times | Tue 21 April 2026 | 383.58 (-0.85%) | 386.38 | 383.46 - 389.90 | 0.9479 times | Mon 20 April 2026 | 386.86 (1.73%) | 380.16 | 378.80 - 387.81 | 1.0765 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 367.81 and 376.35
| Weekly Target 1 | 366.37 |
| Weekly Target 2 | 369.24 |
| Weekly Target 3 | 374.90666666667 |
| Weekly Target 4 | 377.78 |
| Weekly Target 5 | 383.45 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 372.12 (-2.17%) | 378.06 | 372.03 - 380.57 | 0.1861 times | Fri 01 May 2026 | 380.39 (0.52%) | 378.93 | 375.03 - 388.01 | 1.2599 times | Fri 24 April 2026 | 378.42 (-0.49%) | 380.16 | 375.89 - 400.88 | 1.7546 times | Fri 17 April 2026 | 380.27 (0.14%) | 379.72 | 364.26 - 382.58 | 1.1024 times | Fri 10 April 2026 | 379.72 (3.87%) | 363.43 | 362.42 - 386.88 | 0.8697 times | Thu 02 April 2026 | 365.58 (1.82%) | 362.07 | 355.38 - 370.52 | 0.7631 times | Fri 27 March 2026 | 359.04 (0.53%) | 364.71 | 356.45 - 370.13 | 1.2086 times | Fri 20 March 2026 | 357.13 (-2.82%) | 369.76 | 354.97 - 372.43 | 0.5924 times | Fri 13 March 2026 | 367.51 (-1.24%) | 365.64 | 361.63 - 376.63 | 1.2214 times | Fri 06 March 2026 | 372.14 (-3.4%) | 383.01 | 370.71 - 389.84 | 1.0417 times | Fri 27 February 2026 | 385.22 (-0.17%) | 386.09 | 379.48 - 390.05 | 1.0767 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 364.09 and 380.07
| Monthly Target 1 | 361.41 |
| Monthly Target 2 | 366.76 |
| Monthly Target 3 | 377.38666666667 |
| Monthly Target 4 | 382.74 |
| Monthly Target 5 | 393.37 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 372.12 (-2.94%) | 387.84 | 372.03 - 388.01 | 0.1002 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.3985 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.2065 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.3491 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8912 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 1.0404 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7859 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.388 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0739 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7662 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.3002 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 357.23 and 415.77
| Yearly Target 1 | 313.24 |
| Yearly Target 2 | 342.68 |
| Yearly Target 3 | 371.78 |
| Yearly Target 4 | 401.22 |
| Yearly Target 5 | 430.32 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 372.12 (7.99%) | 344.55 | 342.34 - 400.88 | 0.299 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 0.8582 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 0.784 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.6774 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 0.8289 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.0639 times | Thu 31 December 2020 | 171.14 (1.03%) | 170.40 | 90.72 - 183.23 | 1.2814 times | Tue 31 December 2019 | 169.40 (16.59%) | 143.14 | 141.50 - 174.00 | 1.1836 times | Mon 31 December 2018 | 145.29 (-17.17%) | 174.58 | 135.29 - 189.46 | 1.5533 times | Wed 27 December 2017 | 175.41 (2.42%) | 171.78 | 140.83 - 181.73 | 1.4703 times | Fri 30 December 2016 | 171.27 (0%) | 146.67 | 144.61 - 177.86 | 0.9795 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 378.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snap On SNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Snap On SNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.71
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 7 points
Upper Bollinger band is at 392 and lower is at 367, while middle bands are at 373 and 386
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SnapOn in short term but the sell signal is initial and weak.
SnapOn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnapOn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SnapOn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.14 and SnapOn SNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 378.38 |
| 12 day DMA | 381.55 |
| 20 day DMA | 379.2 |
| 35 day DMA | 372.56 |
| 50 day DMA | 374.9 |
| 100 day DMA | 368.95 |
| 150 day DMA | 359.2 |
| 200 day DMA | 351.56 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.05 | 381.02 | 381.33 |
| 12 day EMA | 378.94 | 380.18 | 380.14 |
| 20 day EMA | 377.95 | 378.56 | 378.37 |
| 35 day EMA | 377.66 | 377.99 | 377.85 |
| 50 day EMA | 375.95 | 376.11 | 375.94 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.38 | 380.85 | 380.46 |
| 12 day SMA | 381.55 | 381.11 | 380.08 |
| 20 day SMA | 379.2 | 378.9 | 378.16 |
| 35 day SMA | 372.56 | 372.33 | 372.03 |
| 50 day SMA | 374.9 | 375.13 | 375.21 |
| 100 day SMA | 368.95 | 368.7 | 368.37 |
| 150 day SMA | 359.2 | 359 | 358.71 |
| 200 day SMA | 351.56 | 351.39 | 351.05 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
