ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SnapOn

Strong intraday Stock price targets for SnapOn are 379.08 and 390.93

Intraday Target 1369.98
Intraday Target 2376.33
Intraday Target 3381.83
Intraday Target 4388.18
Intraday Target 5393.68

Daily price and volume Snap On

Date Closing Open Range Volume
Wed 11 February 2026 382.68 (1.4%) 378.65 375.48 - 387.33 1.2218 times
Tue 10 February 2026 377.41 (2.52%) 368.55 368.55 - 379.68 0.9695 times
Mon 09 February 2026 368.12 (-0.33%) 369.34 364.78 - 371.46 0.9097 times
Fri 06 February 2026 369.34 (-0.39%) 366.55 360.08 - 371.70 0.9411 times
Thu 05 February 2026 370.80 (-3.16%) 388.96 364.01 - 388.96 1.2218 times
Wed 04 February 2026 382.91 (1.19%) 381.03 381.03 - 387.25 1.2108 times
Tue 03 February 2026 378.40 (1.85%) 372.11 368.66 - 380.20 1.2106 times
Mon 02 February 2026 371.52 (1.48%) 365.43 364.91 - 371.79 0.749 times
Fri 30 January 2026 366.11 (-0.14%) 363.63 360.80 - 366.39 0.5217 times
Thu 29 January 2026 366.63 (-0.93%) 372.62 365.04 - 375.27 1.044 times
Wed 28 January 2026 370.07 (0.61%) 367.04 366.27 - 374.26 0.7788 times

 Daily chart SnapOn

Weekly price and charts SnapOn

Strong weekly Stock price targets for SnapOn SNA are 373.73 and 396.28

Weekly Target 1355.71
Weekly Target 2369.2
Weekly Target 3378.26333333333
Weekly Target 4391.75
Weekly Target 5400.81

Weekly price and volumes for Snap On

Date Closing Open Range Volume
Wed 11 February 2026 382.68 (3.61%) 369.34 364.78 - 387.33 1.1802 times
Fri 06 February 2026 369.34 (0.88%) 365.43 360.08 - 388.96 2.0299 times
Fri 30 January 2026 366.11 (-0.81%) 370.48 360.80 - 375.27 1.2629 times
Fri 23 January 2026 369.10 (2.14%) 356.34 354.80 - 375.17 0.898 times
Fri 16 January 2026 361.36 (-0.22%) 361.80 357.46 - 365.65 0.9275 times
Fri 09 January 2026 362.17 (3.2%) 349.45 349.45 - 366.17 0.9757 times
Fri 02 January 2026 350.95 (-0.01%) 353.03 342.34 - 355.99 0.5431 times
Mon 29 December 2025 351.00 (-0.85%) 353.03 350.69 - 355.99 0.2203 times
Fri 26 December 2025 354.00 (2.22%) 346.18 345.10 - 354.35 0.5721 times
Fri 19 December 2025 346.31 (-1.29%) 353.10 343.63 - 354.62 1.3903 times
Fri 12 December 2025 350.83 (1.04%) 347.80 342.75 - 353.99 1.3639 times

 weekly chart SnapOn

Monthly price and charts SnapOn

Strong monthly Stock price targets for SnapOn SNA are 371.38 and 400.26

Monthly Target 1348.36
Monthly Target 2365.52
Monthly Target 3377.24
Monthly Target 4394.4
Monthly Target 5406.12

Monthly price and volumes Snap On

Date Closing Open Range Volume
Wed 11 February 2026 382.68 (4.53%) 365.43 360.08 - 388.96 0.6759 times
Fri 30 January 2026 366.11 (6.24%) 344.55 342.34 - 375.27 0.8915 times
Wed 31 December 2025 344.60 (1.34%) 336.34 335.88 - 355.99 1.0408 times
Fri 28 November 2025 340.05 (1.34%) 336.87 320.80 - 346.02 0.7861 times
Fri 31 October 2025 335.55 (-3.17%) 344.12 326.45 - 357.41 1.3885 times
Tue 30 September 2025 346.53 (6.55%) 323.02 319.20 - 347.88 1.0743 times
Fri 29 August 2025 325.24 (1.26%) 317.81 312.78 - 335.00 0.7665 times
Thu 31 July 2025 321.19 (3.22%) 310.87 308.52 - 342.57 1.3006 times
Mon 30 June 2025 311.18 (-2.98%) 319.90 301.82 - 323.68 1.0714 times
Fri 30 May 2025 320.75 (2.21%) 314.70 309.57 - 332.45 1.0044 times
Wed 30 April 2025 313.81 (-6.88%) 334.79 289.81 - 343.43 1.6889 times

 monthly chart SnapOn

Yearly price and charts SnapOn

Strong yearly Stock price targets for SnapOn SNA are 362.51 and 409.13

Yearly Target 1324.71
Yearly Target 2353.69
Yearly Target 3371.32666666667
Yearly Target 4400.31
Yearly Target 5417.95

Yearly price and volumes Snap On

Date Closing Open Range Volume
Wed 11 February 2026 382.68 (11.05%) 344.55 342.34 - 388.96 0.0967 times
Wed 31 December 2025 344.60 (1.51%) 342.18 289.81 - 365.78 0.8761 times
Tue 31 December 2024 339.48 (17.53%) 287.45 252.98 - 372.94 0.8004 times
Fri 29 December 2023 288.84 (26.41%) 230.18 226.68 - 297.26 0.6915 times
Fri 30 December 2022 228.49 (6.09%) 216.93 190.08 - 245.56 0.8462 times
Fri 31 December 2021 215.38 (25.85%) 171.72 165.88 - 259.99 1.086 times
Thu 31 December 2020 171.14 (1.03%) 170.40 90.72 - 183.23 1.3081 times
Tue 31 December 2019 169.40 (16.59%) 143.14 141.50 - 174.00 1.2083 times
Mon 31 December 2018 145.29 (-17.17%) 174.58 135.29 - 189.46 1.5857 times
Wed 27 December 2017 175.41 (2.42%) 171.78 140.83 - 181.73 1.501 times
Fri 30 December 2016 171.27 (-0.09%) 168.79 133.09 - 177.86 1.259 times

Indicator Analysis of SnapOn

Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 373.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Snap On SNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Snap On SNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Snap On SNA is strongly bullish. It has broken a strong resistance of 360 and is expected to move up further.

Munafa value: 95 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 371 and price is deviating by 6 points

Upper Bollinger band is at 383 and lower is at 359, while middle bands are at 365 and 377

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SnapOn (SNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SnapOn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SnapOn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SnapOn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.27 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.

SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snap On SNA

DMA (daily moving average) of Snap On SNA

DMA period DMA value
5 day DMA 373.67
12 day DMA 372.65
20 day DMA 370.32
35 day DMA 363.42
50 day DMA 358.32
100 day DMA 348.7
150 day DMA 341.27
200 day DMA 335.31

EMA (exponential moving average) of Snap On SNA

EMA period EMA current EMA prev EMA prev2
5 day EMA376.33373.15371.02
12 day EMA373.09371.35370.25
20 day EMA369.9368.56367.63
35 day EMA364.3363.22362.38
50 day EMA358.23357.23356.41

SMA (simple moving average) of Snap On SNA

SMA period SMA current SMA prev SMA prev2
5 day SMA373.67373.72373.91
12 day SMA372.65371.61370.91
20 day SMA370.32369.21368.25
35 day SMA363.42362.38361.48
50 day SMA358.32357.47356.73
100 day SMA348.7348.27347.81
150 day SMA341.27340.84340.44
200 day SMA335.31334.95334.57

Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top