Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 382.65 and 390.29
| Intraday Target 1 | 381.32 |
| Intraday Target 2 | 383.97 |
| Intraday Target 3 | 388.95666666667 |
| Intraday Target 4 | 391.61 |
| Intraday Target 5 | 396.6 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 386.63 (-0.22%) | 391.01 | 386.30 - 393.94 | 1.156 times | Fri 12 June 2026 | 387.48 (0.73%) | 387.09 | 381.43 - 390.22 | 1.0274 times | Thu 11 June 2026 | 384.67 (1.64%) | 381.37 | 379.16 - 387.00 | 1.1337 times | Wed 10 June 2026 | 378.45 (-2.27%) | 387.77 | 377.58 - 390.25 | 1.1334 times | Tue 09 June 2026 | 387.26 (1.74%) | 384.20 | 382.26 - 389.07 | 0.9207 times | Mon 08 June 2026 | 380.65 (0.23%) | 379.24 | 377.50 - 384.04 | 0.7921 times | Fri 05 June 2026 | 379.77 (0.23%) | 377.44 | 377.23 - 383.53 | 1.1605 times | Thu 04 June 2026 | 378.90 (0.4%) | 380.05 | 377.25 - 382.10 | 0.932 times | Wed 03 June 2026 | 377.39 (1.33%) | 373.64 | 371.63 - 378.29 | 0.8898 times | Tue 02 June 2026 | 372.45 (1.64%) | 365.96 | 364.81 - 372.80 | 0.8544 times | Mon 01 June 2026 | 366.45 (-1.28%) | 366.07 | 363.00 - 369.12 | 0.8491 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 382.65 and 390.29
| Weekly Target 1 | 381.32 |
| Weekly Target 2 | 383.97 |
| Weekly Target 3 | 388.95666666667 |
| Weekly Target 4 | 391.61 |
| Weekly Target 5 | 396.6 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 386.63 (-0.22%) | 391.01 | 386.30 - 393.94 | 0.188 times | Fri 12 June 2026 | 387.48 (2.03%) | 379.24 | 377.50 - 390.25 | 0.8145 times | Fri 05 June 2026 | 379.77 (2.31%) | 366.07 | 363.00 - 383.53 | 0.7622 times | Fri 29 May 2026 | 371.21 (1.24%) | 370.00 | 368.35 - 375.02 | 0.8375 times | Fri 22 May 2026 | 366.65 (1.95%) | 360.73 | 355.52 - 368.34 | 1.0919 times | Fri 15 May 2026 | 359.65 (-3.84%) | 374.89 | 358.69 - 374.89 | 0.957 times | Fri 08 May 2026 | 374.00 (-1.68%) | 378.06 | 364.90 - 388.80 | 1.1474 times | Fri 01 May 2026 | 380.39 (0.52%) | 378.93 | 375.03 - 388.01 | 1.2858 times | Fri 24 April 2026 | 378.42 (-0.49%) | 380.16 | 375.89 - 400.88 | 1.7906 times | Fri 17 April 2026 | 380.27 (0.14%) | 379.72 | 364.26 - 382.58 | 1.1251 times | Fri 10 April 2026 | 379.72 (3.87%) | 363.43 | 362.42 - 386.88 | 0.8876 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 374.82 and 405.76
| Monthly Target 1 | 350.25 |
| Monthly Target 2 | 368.44 |
| Monthly Target 3 | 381.19 |
| Monthly Target 4 | 399.38 |
| Monthly Target 5 | 412.13 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 386.63 (4.15%) | 366.07 | 363.00 - 393.94 | 0.442 times | Fri 29 May 2026 | 371.21 (-3.18%) | 387.84 | 355.52 - 388.80 | 1.0575 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.3214 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.14 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.2304 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8421 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9393 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7426 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.27 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0147 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.6975 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 364.49 and 423.03
| Yearly Target 1 | 318.08 |
| Yearly Target 2 | 352.35 |
| Yearly Target 3 | 376.61666666667 |
| Yearly Target 4 | 410.89 |
| Yearly Target 5 | 435.16 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 386.63 (12.2%) | 344.55 | 342.34 - 400.88 | 0.3872 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 0.8335 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 0.7703 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.6566 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 0.7982 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.0477 times | Thu 31 December 2020 | 171.14 (1.03%) | 170.40 | 90.72 - 183.23 | 1.2855 times | Tue 31 December 2019 | 169.40 (16.59%) | 143.14 | 141.50 - 174.00 | 1.1875 times | Mon 31 December 2018 | 145.29 (-17.17%) | 174.58 | 135.29 - 189.46 | 1.5583 times | Wed 27 December 2017 | 175.41 (2.42%) | 171.78 | 140.83 - 181.73 | 1.4751 times | Fri 30 December 2016 | 171.27 (0%) | 158.25 | 145.17 - 177.86 | 0.845 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 380.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 9 points
Upper Bollinger band is at 392 and lower is at 358, while middle bands are at 366 and 383
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SnapOn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapOn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SnapOn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnapOn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.6 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 384.9 |
| 12 day DMA | 379.28 |
| 20 day DMA | 374.29 |
| 35 day DMA | 374.41 |
| 50 day DMA | 375.56 |
| 100 day DMA | 374.41 |
| 150 day DMA | 365.22 |
| 200 day DMA | 357.99 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.6 | 383.59 | 381.65 |
| 12 day EMA | 380.48 | 379.36 | 377.89 |
| 20 day EMA | 377.77 | 376.84 | 375.72 |
| 35 day EMA | 376.07 | 375.45 | 374.74 |
| 50 day EMA | 375.42 | 374.96 | 374.45 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.9 | 383.7 | 382.16 |
| 12 day SMA | 379.28 | 378.26 | 376.98 |
| 20 day SMA | 374.29 | 372.94 | 371.88 |
| 35 day SMA | 374.41 | 374.17 | 374.27 |
| 50 day SMA | 375.56 | 375.14 | 374.73 |
| 100 day SMA | 374.41 | 374.19 | 373.93 |
| 150 day SMA | 365.22 | 364.9 | 364.55 |
| 200 day SMA | 357.99 | 357.72 | 357.39 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
